As of 2020-02-19    12:11:00   
ADBL 398.00 ( 2637 ) ( 0 )    AHPC 97.00 ( 50 ) ( -1 )    AKJCL 55.00 ( 270 ) ( -1 )    AKPL 136.00 ( 21356 ) ( -1 )    ALBSL 777.00 ( 539 ) ( -3 )    ALICL 634.00 ( 13076 ) ( 2 )    API 137.00 ( 2568 ) ( -2 )    BARUN 98.00 ( 10 ) ( 1 )    BFC 116.00 ( 3655 ) ( 7 )    BNT 7,020.00 ( 40 ) ( -5 )    BOKL 239.00 ( 22289 ) ( -1 )    BPCL 361.00 ( 16133 ) ( 14 )    CBBL 1,110.00 ( 1086 ) ( -1 )    CBL 153.00 ( 14400 ) ( -1 )    CCBL 187.00 ( 6467 ) ( 0 )    CFCL 150.00 ( 2763 ) ( 0 )    CHCL 429.00 ( 1639 ) ( 5 )    CIT 2,744.00 ( 3607 ) ( -6 )    CLBSL 1,162.00 ( 384 ) ( 31 )    CMF1 9.55 ( 8100 ) ( -0.13 )    CORBL 130.00 ( 70 ) ( 0 )    CZBIL 199.00 ( 8511 ) ( 1 )    DDBL 900.00 ( 2169 ) ( 15 )    DHPL 54.00 ( 1011 ) ( 0 )    EBL 667.00 ( 2073 ) ( -3 )    EIC 450.00 ( 4545 ) ( 2 )    FMDBL 485.00 ( 3518 ) ( -3 )    FOWAD 1,599.00 ( 1018 ) ( 23 )    GBBL 248.00 ( 2449 ) ( 2 )    GBIME 288.00 ( 20940 ) ( 2 )    GBLBS 507.00 ( 24403 ) ( 8 )    GFCL 154.00 ( 359 ) ( 2 )    GGBSL 901.00 ( 20 ) ( -2 )    GHL 71.00 ( 60 ) ( 2 )    GILB 1,415.00 ( 396 ) ( 5 )    GLBSL 783.00 ( 43 ) ( -15 )    GLICL 817.00 ( 3291 ) ( 4 )    GMFBS 980.00 ( 539 ) ( 4 )    GMFIL 131.00 ( 120 ) ( 0 )    GRDBL 136.00 ( 1000 ) ( -2 )    GUFL 128.00 ( 473 ) ( -2 )    HBL 578.00 ( 7682 ) ( 9 )    HDL 1,433.00 ( 9029 ) ( 4 )    HGI 447.00 ( 6121 ) ( 3 )    HIDCL 137.00 ( 959 ) ( -2 )    HPPL 151.00 ( 90 ) ( -1 )    HURJA 106.00 ( 100 ) ( -2 )    IGI 479.00 ( 315 ) ( 2 )    ILBS 925.00 ( 4765 ) ( 8 )    JBBL 193.00 ( 4795 ) ( 2 )    JFL 179.00 ( 300 ) ( 1 )    JOSHI 63.00 ( 80 ) ( 0 )    JSLBB 1,845.00 ( 10 ) ( 15 )    KBL 198.00 ( 6967 ) ( 1 )    KKHC 52.00 ( 60 ) ( -1 )    KMCDB 844.00 ( 80 ) ( 76 )    KPCL 105.00 ( 640 ) ( -1 )    KRBL 123.00 ( 169 ) ( 2 )    KSBBL 172.00 ( 12964 ) ( 4 )    LBBL 201.00 ( 2915 ) ( 7 )    LBL 231.00 ( 4850 ) ( -1 )    LGIL 525.00 ( 4524 ) ( 2 )    LICN 1,401.00 ( 1000 ) ( 11 )    LLBS 1,169.00 ( 204 ) ( 24 )    LVF1 9.62 ( 1000 ) ( 0.01 )    MBL 242.00 ( 13579 ) ( 1 )    MDB 354.00 ( 800 ) ( -2 )    MEGA 211.00 ( 8012 ) ( -1 )    MERO 674.00 ( 410 ) ( -2 )    MFIL 193.00 ( 2685 ) ( -4 )    MHNL 96.00 ( 110 ) ( -1 )    MLBL 223.00 ( 12116 ) ( 3 )    MNBBL 331.00 ( 15554 ) ( 1 )    MPFL 132.00 ( 20 ) ( -4 )    NABIL 750.00 ( 7437 ) ( -3 )    NADEP 773.00 ( 2759 ) ( 4 )    NBB 210.00 ( 4982 ) ( -2 )    NBF2 9.22 ( 1150 ) ( -0.13 )    NBL 271.00 ( 15764 ) ( -1 )    NCCB 195.00 ( 10024 ) ( -2 )    NEF 9.00 ( 20000 ) ( -0.07 )    NGPL 135.00 ( 3703 ) ( -5 )    NHDL 136.00 ( 150 ) ( 0 )    NHPC 59.00 ( 50 ) ( -1 )    NIB 387.00 ( 2349 ) ( 0 )    NIBPO 340.00 ( 6474 ) ( 5 )    NICA 550.00 ( 27916 ) ( 2 )    NICBF 8.99 ( 400 ) ( -0.18 )    NICGF 9.33 ( 100 ) ( -0.1 )    NICL 468.00 ( 5310 ) ( -1 )    NIL 608.00 ( 15386 ) ( 6 )    NLBBL 845.00 ( 2302 ) ( 7 )    NLG 720.00 ( 3894 ) ( -3 )    NLIC 1,195.00 ( 8105 ) ( 0 )    NLICL 697.00 ( 2686 ) ( 2 )    NMB 411.00 ( 24180 ) ( 1 )    NMBHF1 9.50 ( 7688 ) ( -0.1 )    NMBMF 943.00 ( 93 ) ( 0 )    NSEWA 800.00 ( 24 ) ( 0 )    NTC 629.00 ( 1882 ) ( 5 )    NUBL 1,050.00 ( 810 ) ( 2 )    OHL 476.00 ( 2141 ) ( -4 )    PCBL 288.00 ( 31074 ) ( 3 )    PFL 159.00 ( 500 ) ( -3 )    PIC 656.00 ( 6013 ) ( 2 )    PICL 525.00 ( 1931 ) ( 0 )    PLIC 617.00 ( 6681 ) ( 2 )    PMHPL 97.00 ( 1000 ) ( -1 )    PPCL 125.00 ( 190 ) ( -2 )    PRIN 502.00 ( 5458 ) ( 8 )    PRVU 251.00 ( 12800 ) ( 0 )    RBCL 11,370.00 ( 130 ) ( 30 )    RBCLPO 9,450.00 ( 685 ) ( -100 )    RHPC 89.00 ( 4094 ) ( 0 )    RHPL 166.00 ( 1900 ) ( 0 )    RLFL 139.00 ( 814 ) ( -2 )    RMDC 755.00 ( 3588 ) ( 0 )    RRHP 102.00 ( 90 ) ( 0 )    RSDC 486.00 ( 155 ) ( 2 )    SABSL 940.00 ( 500 ) ( -8 )    SADBL 169.00 ( 313 ) ( -1 )    SAEF 9.30 ( 200 ) ( -0.06 )    SAND2085 934.00 ( 25 ) ( -3 )    SANIMA 356.00 ( 7124 ) ( -1 )    SBI 429.00 ( 20 ) ( 0 )    SBL 323.00 ( 40351 ) ( 1 )    SCB 652.00 ( 2180 ) ( 0 )    SDESI 966.00 ( 370 ) ( -8 )    SEF 9.50 ( 500 ) ( -0.19 )    SFCL 104.00 ( 1500 ) ( 2 )    SHINE 300.00 ( 20359 ) ( 1 )    SHIVM 624.00 ( 93229 ) ( 1 )    SHL 193.00 ( 1900 ) ( 0 )    SHPC 232.00 ( 2035 ) ( 1 )    SIC 785.00 ( 639 ) ( -10 )    SICL 1,250.00 ( 3607 ) ( 2 )    SIL 577.00 ( 10 ) ( -10 )    SJCL 156.00 ( 540 ) ( -2 )    SKBBL 1,185.00 ( 150 ) ( 4 )    SLBBL 970.00 ( 500 ) ( 5 )    SLBSL 979.00 ( 2639 ) ( 49 )    SLICL 500.00 ( 13203 ) ( 2 )    SMATA 835.00 ( 1750 ) ( 0 )    SMFBS 1,150.00 ( 30 ) ( 6 )    SPARS 939.00 ( 10 ) ( -19 )    SPDL 102.00 ( 454 ) ( 2 )    SRBL 257.00 ( 13328 ) ( 1 )    STC 2,728.00 ( 280 ) ( -55 )    SWBBL 1,300.00 ( 3565 ) ( 12 )    TMDBL 188.00 ( 246 ) ( 0 )    TRH 305.00 ( 1622 ) ( -1 )    UIC 443.00 ( 1234 ) ( -4 )    UMHL 117.00 ( 933 ) ( 3 )    UPCL 80.00 ( 520 ) ( 0 )    UPPER 239.00 ( 2360 ) ( -1 )    VLBS 1,136.00 ( 838 ) ( -4 )    WOMI 1,093.00 ( 1166 ) ( -7 )   

Information Center


Symbol Turnover LTP
As of 2020-02-19 12:11:00
SHIVM 57,564,453.00 624.00
NICA 15,265,430.00 550.00
HDL 12,966,752.00 1,433.00
SBL 12,889,226.00 323.00
GBLBS 12,352,421.00 508.00
NMB 9,907,266.00 411.00
CIT 9,798,490.00 2,744.00
NLIC 9,712,155.00 1,195.00
NIL 9,348,305.00 608.00
PCBL 8,895,543.00 288.00
View All
Symbol Shares Traded LTP
As of 2020-02-19 12:11:00
SHIVM 93,229.00 624.00
SBL 40,351.00 323.00
PCBL 31,074.00 288.00
NICA 27,916.00 550.00
GBLBS 24,553.00 508.00
NMB 24,180.00 411.00
BOKL 22,289.00 239.00
AKPL 21,356.00 136.00
GBIME 20,940.00 288.00
SHINE 20,359.00 300.00
View All
Symbol No. Of Transactions LTP
As of 2020-02-19 12:11:00
SHIVM 155 624.00
NICA 111 550.00
NMB 107 411.00
GBLBS 96 508.00
SHINE 84 300.00
GBIME 79 288.00
BPCL 76 358.00
HDL 70 1,433.00
NLIC 70 1,195.00
SLICL 66 500.00
View All
Symbol LTP Point Change % Change
As of 2020-02-19 12:11:00
KMCDB 844.00 76 9.90
BFC 116.00 7 6.42
SLBSL 979.00 49 5.27
BPCL 361.00 14 4.03
LBBL 201.00 7 3.61
GHL 71.00 2 2.90
CLBSL 1,162.00 31 2.74
UMHL 117.00 3 2.63
KSBBL 172.00 4 2.38
LLBS 1,169.00 24 2.10
View All
Symbol LTP Point Change % Change
As of 2020-02-19 12:11:00
NGPL 135.00 -5 -3.57143
MPFL 132.00 -4 -2.94118
MFIL 193.00 -4 -2.03046
SPARS 939.00 -19 -1.9833
STC 2,728.00 -55 -1.97628
NICBF 8.99 -0 -1.96292
SEF 9.50 -0 -1.96078
KKHC 52.00 -1 -1.88679
GLBSL 783.00 -15 -1.8797
PFL 159.00 -3 -1.85185
View All
Google play App Store
As of 2020-02-19 12:11:00

Market Summary
Total Turnover Rs: 346,057,318
Total Traded Shares 797,216
Total Transactions 3,110
Total Scrips Traded 157
Market Information
Index Current Points Change %Change
NEPSE 1,402.78 2.77 0.2  
Sensitive 296.04 1.09 0.37  
Float 99.38 0.18 0.18  
Sen. Float 98.82 0.37 0.38  
 
Sub-Indices Current Points Change %Change
Banking 1,199.73 1.16 0.1  
Trading 873.53 14.52 1.63  
Hotels 1,908.20 3.98 0.21  
Development Bank 1,877.62 11.56 0.62  
HydroPower 1,035.23 4.01 0.39  
Finance 671.32 0.6 0.09  
Non Life Insurance 6,793.26 5.52 0.08  
Manu.& Pro. 2,714.04 2.52 0.09  
Others 708.34 2.17 0.31  
Microfinance 2,419.17 12.67 0.53  
Life Insurance 8,130.38 22.71 0.28  
Mutual Fund 10.22 0.09 0.83  
 
Terms of Use
Top