As of 2021-01-24    15:00:00   
GUFL 424.00 ( 163977 ) ( 12 )    GBIME 335.00 ( 214742 ) ( 3 )    NICL 760.00 ( 119257 ) ( 3 )    GMFBS 1,550.00 ( 5326 ) ( 64 )    MNBBL 399.00 ( 105355 ) ( 3 )    NLIC 2,849.00 ( 232603 ) ( -59 )    GBBL 368.00 ( 290197 ) ( 9 )    SDLBSL 1,398.00 ( 7679 ) ( 83 )    RHPL 400.00 ( 242792 ) ( 31 )    SIC 1,248.00 ( 36370 ) ( 33 )    NBB 304.00 ( 258068 ) ( 4 )    KSBBL 274.00 ( 117722 ) ( -1 )    RLI 676.00 ( 150026 ) ( 46 )    PLIC 895.00 ( 105662 ) ( 39 )    CBL 237.00 ( 455687 ) ( 14 )    KMCDB 1,295.00 ( 22406 ) ( 0 )    LGIL 720.00 ( 111530 ) ( 21 )    PROFL 185.00 ( 158709 ) ( 4 )    CZBIL 296.00 ( 147747 ) ( 1 )    IGI 1,007.00 ( 101487 ) ( 91 )    API 295.00 ( 350466 ) ( 8 )    FOWAD 2,864.00 ( 10928 ) ( -21 )    GMFIL 223.00 ( 13993 ) ( -2 )    NIB 477.00 ( 134162 ) ( -1 )    SHIVM 1,648.00 ( 62712 ) ( 22 )    RRHP 297.00 ( 28409 ) ( 23 )    PCBL 463.00 ( 499864 ) ( 25 )    GRDBL 183.00 ( 22608 ) ( -5 )    MBL 297.00 ( 141395 ) ( -2 )    NLICL 1,235.00 ( 200194 ) ( 75 )    MEGA 299.00 ( 208705 ) ( -1 )    SJCL 337.00 ( 111556 ) ( 11 )    UPPER 519.00 ( 290020 ) ( 12 )    GBLBS 814.00 ( 121953 ) ( 74 )    MFIL 407.00 ( 62584 ) ( -11 )    NBL 358.00 ( 176837 ) ( 0 )    NCCB 364.00 ( 220484 ) ( 33 )    NRIC 1,576.00 ( 221709 ) ( 61 )    SLICL 855.00 ( 108518 ) ( 31 )    TRH 320.00 ( 27523 ) ( 2 )    NRN 380.00 ( 57206 ) ( 17 )    LBBL 247.00 ( 103411 ) ( 3 )    UIC 598.00 ( 117691 ) ( -11 )    ADBL 446.00 ( 58964 ) ( 2 )    DDBL 1,898.00 ( 63501 ) ( 148 )    RBCL 16,604.00 ( 3148 ) ( 284 )    GIC 637.00 ( 41211 ) ( 21 )    CLBSL 1,040.00 ( 21774 ) ( -3 )    NTC 1,394.00 ( 229476 ) ( 54 )    MMFDB 1,463.00 ( 42424 ) ( 86 )    SHINE 274.00 ( 50177 ) ( 3 )    SRBL 284.00 ( 213958 ) ( 5 )    HBL 566.00 ( 19097 ) ( 3 )    NMB50 11.17 ( 408050 ) ( 0.07 )    JSLBB 2,682.00 ( 7131 ) ( 172 )    KBL 297.00 ( 532355 ) ( 14 )    SWBBL 2,065.00 ( 23620 ) ( 75 )    JBBL 227.00 ( 163202 ) ( 2 )    MSLB 2,097.00 ( 5532 ) ( 58 )    SHL 210.00 ( 71280 ) ( 3 )    MLBBL 1,749.00 ( 10514 ) ( 159 )    EIC 681.00 ( 43904 ) ( 6 )    CHCL 592.00 ( 77520 ) ( -1 )    USLB 1,718.00 ( 3198 ) ( 73 )    ALICL 1,175.00 ( 90564 ) ( 34 )    SNLB 1,417.00 ( 8815 ) ( 110 )    MDB 359.00 ( 10879 ) ( 0 )    CMF2 10.34 ( 122750 ) ( -0.21 )    SIGS2 11.30 ( 27750 ) ( 0.17 )    SABSL 1,436.00 ( 22970 ) ( 34 )    ACLBSL 1,369.00 ( 14177 ) ( 13 )    BOKL 320.00 ( 193124 ) ( -1 )    NICA 885.00 ( 234231 ) ( -2 )    SLBSL 1,320.00 ( 21564 ) ( -52 )    SBI 445.00 ( 61663 ) ( 5 )    NABIL 1,115.00 ( 128981 ) ( 6 )    KRBL 180.00 ( 97842 ) ( -5 )    PRVU 456.00 ( 452208 ) ( 4 )    SICL 2,155.00 ( 96114 ) ( 13 )    NMFBS 2,699.00 ( 2766 ) ( 9 )    CFCL 232.00 ( 74756 ) ( -3 )    ALBSL 1,565.00 ( 12690 ) ( 130 )    GHL 125.00 ( 13101 ) ( -2 )    UFL 330.00 ( 21517 ) ( 2 )    PICL 714.00 ( 94132 ) ( 27 )    NIL 1,442.00 ( 154308 ) ( 69 )    RLFL 244.00 ( 120107 ) ( 16 )    SBL 395.00 ( 144812 ) ( -1 )    RADHI 309.00 ( 52071 ) ( 11 )    MLBL 296.00 ( 135526 ) ( 6 )    AKPL 305.00 ( 506533 ) ( 5 )    SIL 1,122.00 ( 88678 ) ( 41 )    SAPDBL 185.00 ( 47222 ) ( -7 )    GILB 1,650.00 ( 9344 ) ( 71 )    KPCL 211.00 ( 14803 ) ( -6 )    NHPC 117.00 ( 178740 ) ( -1 )    HDL 4,420.00 ( 21903 ) ( 25 )    MPFL 199.00 ( 44150 ) ( 16 )    HURJA 218.00 ( 10052 ) ( -1 )    NUBL 1,542.00 ( 19042 ) ( 16 )    UMHL 170.00 ( 112509 ) ( 0 )    MERO 1,047.00 ( 28049 ) ( -10 )    CCBL 224.00 ( 383943 ) ( 7 )    CHL 179.00 ( 17069 ) ( 0 )    HDHPC 136.00 ( 149017 ) ( 0 )    NICAD8182 1,015.00 ( 250 ) ( 15 )    SLBS 1,622.00 ( 4260 ) ( -37 )    SGI 644.00 ( 44117 ) ( 26 )    GFCL 280.00 ( 69019 ) ( 17 )    LBL 283.00 ( 127176 ) ( 2 )    AIL 702.00 ( 58910 ) ( 14 )    AHPC 253.00 ( 140347 ) ( 10 )    UPCL 136.00 ( 74262 ) ( 0 )    MEN 479.00 ( 31823 ) ( 43 )    RBCLPO 15,450.00 ( 381 ) ( 150 )    NMB 433.00 ( 260333 ) ( -2 )    SFCL 185.00 ( 48966 ) ( -1 )    MHNL 221.00 ( 24990 ) ( 11 )    ICFC 313.00 ( 83997 ) ( -1 )    NLBBL 1,395.00 ( 79397 ) ( 25 )    RMDC 1,248.00 ( 52314 ) ( 53 )    NMBHF1 10.57 ( 51901 ) ( 0.05 )    SCB 660.00 ( 55108 ) ( 4 )    SADBL 216.00 ( 49835 ) ( 0 )    NLG 950.00 ( 37783 ) ( 0 )    LLBS 1,716.00 ( 9938 ) ( 65 )    SANIMA 363.00 ( 134985 ) ( 5 )    PRIN 835.00 ( 109000 ) ( 7 )    BPCL 406.00 ( 81769 ) ( 4 )    FMDBL 725.00 ( 79584 ) ( 10 )    SSHL 173.00 ( 327084 ) ( 15 )    SLBBL 1,410.00 ( 30439 ) ( 51 )    OHL 497.00 ( 19063 ) ( 5 )    CBBL 1,403.00 ( 37502 ) ( 23 )    BFC 180.00 ( 107828 ) ( -5 )    PMHPL 140.00 ( 14107 ) ( 2 )    BBC 3,000.00 ( 1694 ) ( -91 )    KKHC 114.00 ( 8878 ) ( 0 )    NFS 374.00 ( 36619 ) ( 16 )    STC 8,000.00 ( 1779 ) ( -199 )    PIC 1,130.00 ( 61510 ) ( -40 )    SIFC 258.00 ( 42184 ) ( -2 )    JOSHI 126.00 ( 34755 ) ( 1 )    SPDL 236.00 ( 70892 ) ( -2 )    SINDU 201.00 ( 52438 ) ( 3 )    HGI 702.00 ( 92288 ) ( -8 )    BARUN 234.00 ( 27481 ) ( 2 )    UMRH 237.00 ( 10419 ) ( -7 )    NGPL 239.00 ( 7723 ) ( -3 )    JFL 290.00 ( 35153 ) ( -9 )    EBL 823.00 ( 94462 ) ( 18 )    PPCL 234.00 ( 21350 ) ( 15 )    CORBL 572.00 ( 47284 ) ( 25 )    GLICL 792.00 ( 177665 ) ( 72 )    NBF2 10.30 ( 383490 ) ( -0.1 )    LICN 2,408.00 ( 24433 ) ( -72 )    CIT 3,790.00 ( 28393 ) ( 344 )    RSDC 713.00 ( 49309 ) ( 2 )    RHPC 188.00 ( 170706 ) ( 17 )    LEC 240.00 ( 47341 ) ( 3 )    PLI 476.00 ( 420 ) ( 43 )    UNL 20,440.00 ( 200 ) ( -10 )    PFL 264.00 ( 100575 ) ( 24 )    KLBSL 1,350.00 ( 6069 ) ( -10 )    NHDL 247.00 ( 3112 ) ( -1 )    NIBSF1 12.19 ( 37817 ) ( 0.22 )    SHPC 339.00 ( 68015 ) ( -1 )    NICBF 10.38 ( 369570 ) ( -0.32 )    HIDCL 357.00 ( 551286 ) ( 32 )    AKJCL 136.00 ( 25824 ) ( 1 )    NICGF 11.20 ( 216479 ) ( -0.01 )    SMFDB 1,190.00 ( 20266 ) ( 39 )    EDBL 410.00 ( 11848 ) ( 5 )    NIBLPF 11.42 ( 172493 ) ( -0.6 )    GIMES1 13.49 ( 127040 ) ( 0.5 )    HPPL 256.00 ( 47881 ) ( 16 )    NEF 11.02 ( 248123 ) ( 0.15 )    ILBS 1,398.00 ( 12269 ) ( 58 )    SMFBS 2,090.00 ( 3622 ) ( 128 )    SEF 11.09 ( 126270 ) ( 0.16 )    EICPO 292.00 ( 7199 ) ( -6 )    SKBBL 1,722.00 ( 45435 ) ( -15 )    VLBS 1,457.00 ( 13249 ) ( 107 )    NIBPO 421.00 ( 27833 ) ( 1 )    UNHPL 116.00 ( 19332 ) ( 1 )    DHPL 111.00 ( 13634 ) ( -2 )    SAEF 12.84 ( 273600 ) ( 0.34 )    CMF1 10.11 ( 45000 ) ( -0.05 )    SMB 1,669.00 ( 2645 ) ( 151 )    NMBMF 1,252.00 ( 16481 ) ( 45 )    LEMF 10.25 ( 93424 ) ( 0.05 )    NABBC 627.00 ( 6893 ) ( -69 )    GLBSL 1,277.00 ( 4142 ) ( 116 )    LUK 9.90 ( 23450 ) ( 0 )    HBLD83 1,045.00 ( 75 ) ( -5 )    BNT 9,062.00 ( 475 ) ( 62 )    SAND2085 1,030.00 ( 625 ) ( 7 )    GBD80/81 1,045.00 ( 275 ) ( -5 )    SBIBD86 1,040.00 ( 199 ) ( -5 )    SFMF 10.80 ( 308750 ) ( -0.18 )    NICAD8283 1,108.00 ( 580 ) ( 0 )    PBLD84 1,050.00 ( 75 ) ( 15 )    SRD80 1,020.00 ( 50 ) ( -5 )    SBLD2082 1,075.00 ( 162 ) ( -7 )    SLICLP 278.00 ( 70000 ) ( 0 )    SRBLD83 1,065.00 ( 788 ) ( 1 )    MMFDBP 525.00 ( 10000 ) ( 0 )   

Information Center


Symbol Turnover Closing Price
As of 2021-01-24 15:00:00
NLIC 668,273,195.00 2,849.00
NRIC 347,951,492.00 1,576.00
NTC 318,941,720.00 1,394.00
NLICL 242,817,219.00 1,235.00
PCBL 230,597,136.00 463.00
NIL 221,494,851.00 1,442.00
NICA 208,206,323.00 885.00
PRVU 206,820,016.00 456.00
SICL 206,141,329.00 2,155.00
HIDCL 190,597,108.00 357.00
View All
Symbol Shares Traded Closing Price
As of 2021-01-24 15:00:00
HIDCL 551,286.00 357.00
KBL 532,355.00 297.00
AKPL 506,533.00 305.00
PCBL 499,864.00 463.00
CBL 455,687.00 237.00
PRVU 452,208.00 456.00
CCBL 383,943.00 224.00
API 350,466.00 295.00
SSHL 327,084.00 173.00
GBBL 290,197.00 368.00
View All
Symbol No. Of Transactions Closing Price
As of 2021-01-24 15:00:00
NLIC 2962 2,849.00
NRIC 2242 1,576.00
RLI 1813 676.00
KBL 1762 297.00
NTC 1671 1,394.00
HIDCL 1598 357.00
UPPER 1506 519.00
PCBL 1384 463.00
PRVU 1369 456.00
CBL 1261 237.00
View All
Symbol LTP Point Change % Change
As of 2021-01-24 15:00:00
MLBBL 1,749.00 159.00 10.00
GLICL 792.00 72.00 10.00
GBLBS 814.00 74.00 10.00
PFL 264.00 24.00 10.00
GLBSL 1,277.00 116.00 9.99
CIT 3,790.00 344.00 9.98
NCCB 364.00 33.00 9.97
SMB 1,669.00 151.00 9.95
RHPC 188.00 17.00 9.94
IGI 1,007.00 91.00 9.93
View All
Symbol LTP Point Change % Change
As of 2021-01-24 15:00:00
NABBC 627.00 -69.00 -9.91
NIBLPF 11.42 -0.60 -4.99
SLBSL 1,320.00 -52.00 -3.79
SAPDBL 185.00 -7.00 -3.65
PIC 1,130.00 -40.00 -3.42
JFL 290.00 -9.00 -3.01
NICBF 10.38 -0.32 -2.99
BBC 3,000.00 -91.00 -2.94
LICN 2,408.00 -72.00 -2.90
UMRH 237.00 -7.00 -2.87
View All
Google play App Store
Market Close
As of 2021-01-24 15:00:00

Market Summary
Total Turnover Rs: 9,376,053,220
Total Traded Shares 19,379,042
Total Transactions 79,498
Total Scrips Traded 207
Total Market Capitalization Rs. 3,266,231.75 Millions
Floated Market Capitalization Rs. 1,127,741.68 Millions
Market Information
Index Current Points Change %Change
NEPSE 2,424.84 50.2 2.11  
Sensitive 452.06 6.47 1.45  
Float 165.38 2.93 1.81  
Sen. Float 144.35 1.3 0.91  
 
Sub-Indices Current Points Change %Change
Banking 1,745.42 21.36 1.24  
Trading 2,894.17 73.35 2.47  
Hotels 2,042.91 24.51 1.21  
Development Bank 2,576.78 20.81 0.81  
HydroPower 1,929.49 51.13 2.72  
Finance 1,170.72 14.15 1.22  
Non Life Insurance 11,706.32 221.61 1.93  
Manu.& Pro. 6,020.85 51.56 0.86  
Others 1,944.14 104.75 5.69  
Microfinance 4,110.98 102.53 2.56  
Life Insurance 16,948.65 165.68 0.99  
Mutual Fund 12.22 0.05 0.38  
 
Terms of Use
Top