As of 2019-11-13    15:00:00   
ADBL 416.00 ( 23563 ) ( -1 )    AHPC 95.00 ( 3361 ) ( -1 )    AKBSL 444.00 ( 3337 ) ( 24 )    AKJCL 57.00 ( 535 ) ( -1 )    AKPL 130.00 ( 551 ) ( 0 )    ALBSL 403.00 ( 1390 ) ( 5 )    ALICL 315.00 ( 2686 ) ( 3 )    API 106.00 ( 20874 ) ( -1 )    BOKL 222.00 ( 13676 ) ( 0 )    BPCL 358.00 ( 3650 ) ( -1 )    CBBL 977.00 ( 1174 ) ( -3 )    CBL 140.00 ( 23846 ) ( 0 )    CCBL 155.00 ( 6746 ) ( 0 )    CCBLPO 120.00 ( 2 ) ( 0 )    CFCL 108.00 ( 450 ) ( 0 )    CHCL 373.00 ( 7846 ) ( -2.83 )    CIT 1,755.00 ( 402 ) ( -5 )    CLBSL 452.00 ( 208 ) ( -2 )    CMF1 8.73 ( 31200 ) ( 0.05 )    CZBIL 188.00 ( 5122 ) ( -1 )    DBBL 124.00 ( 3190 ) ( 0 )    DDBL 750.00 ( 2798 ) ( -1 )    EBL 551.00 ( 3198 ) ( -1 )    EDBL 259.00 ( 430 ) ( -5 )    EIC 222.00 ( 1352 ) ( 1 )    FMDBL 305.00 ( 3490 ) ( -4 )    FOWAD 1,350.00 ( 575 ) ( -10 )    GBBL 220.00 ( 5290 ) ( -1 )    GBLBS 306.00 ( 1489 ) ( -4 )    GFCL 130.00 ( 1778 ) ( -1 )    GILB 745.00 ( 570 ) ( -5 )    GLBSL 420.00 ( 2100 ) ( 2.76 )    GLICL 358.00 ( 1170 ) ( 2 )    GMFBS 472.00 ( 310 ) ( -8 )    GRDBL 108.00 ( 20 ) ( 2 )    GUFL 113.00 ( 568 ) ( 4 )    HBL 490.00 ( 1635 ) ( 6 )    HDL 1,780.00 ( 5018 ) ( -59 )    HGI 262.00 ( 917 ) ( 1 )    HIDCL 131.00 ( 16900 ) ( -2 )    HPPL 135.00 ( 120 ) ( -2 )    HURJA 102.00 ( 490 ) ( 0 )    ICFC 159.00 ( 1570 ) ( -1 )    ICFCPO 120.00 ( 35615 ) ( 0 )    IGI 285.00 ( 3342 ) ( 0 )    ILBS 470.00 ( 2120 ) ( 6 )    JBBL 154.00 ( 782 ) ( -2 )    JFL 194.00 ( 2198 ) ( 2 )    JOSHI 55.00 ( 220 ) ( -1 )    KBL 180.00 ( 19355 ) ( 0 )    KKHC 53.00 ( 62 ) ( 0 )    KRBL 100.00 ( 45 ) ( 0 )    KSBBL 138.00 ( 12055 ) ( -2 )    LBBL 171.00 ( 4644 ) ( -2 )    LBL 218.00 ( 9071 ) ( 0 )    LEMF 6.90 ( 2000 ) ( 0.1 )    LGIL 316.00 ( 1634 ) ( -3 )    LICN 982.00 ( 135 ) ( -16 )    LLBS 691.00 ( 320 ) ( -12 )    MBL 225.00 ( 94439 ) ( -3 )    MEGA 184.00 ( 19444 ) ( -1 )    MERO 420.00 ( 2830 ) ( -5 )    MHNL 79.00 ( 1730 ) ( 3 )    MLBBL 447.00 ( 140 ) ( 22 )    MLBL 184.00 ( 1741 ) ( 0 )    MNBBL 315.00 ( 6249 ) ( -1 )    MSLB 880.00 ( 182 ) ( 15 )    MSMBS 465.00 ( 373 ) ( 6 )    NABIL 750.00 ( 6681 ) ( 0 )    NADEP 390.00 ( 871 ) ( -1 )    NBB 205.00 ( 4818 ) ( 0 )    NBL 305.00 ( 48500 ) ( -2 )    NCCB 205.00 ( 21873 ) ( 1 )    NEF 7.44 ( 4442 ) ( -0.11 )    NGPL 99.00 ( 1095 ) ( -3 )    NHDL 97.00 ( 40 ) ( 1 )    NHPC 53.00 ( 1505 ) ( -1 )    NIB 439.00 ( 40595 ) ( -20 )    NIBPO 402.00 ( 11991 ) ( -8 )    NIBSF1 9.00 ( 100 ) ( -0.13 )    NICA 399.00 ( 8746 ) ( 1 )    NICL 257.00 ( 2958 ) ( -15 )    NIL 382.00 ( 10933 ) ( 2 )    NLBBL 503.00 ( 681 ) ( -10 )    NLG 530.00 ( 570 ) ( -11 )    NLIC 790.00 ( 6629 ) ( -10 )    NLICL 423.00 ( 399 ) ( 5 )    NLICP 518.00 ( 20000 ) ( 0 )    NMB 378.00 ( 82679 ) ( -2 )    NMBHF1 8.30 ( 7657 ) ( -0.25 )    NMBMF 488.00 ( 282 ) ( -9 )    NMFBS 1,715.00 ( 1112 ) ( -15 )    NNLB 471.00 ( 1060 ) ( 2 )    NSEWA 385.00 ( 120 ) ( 7 )    NTC 622.00 ( 2700 ) ( 2 )    NUBL 901.00 ( 91 ) ( -4 )    OHL 444.00 ( 82 ) ( -6 )    PCBL 269.00 ( 25882 ) ( 1 )    PFL 135.00 ( 618 ) ( 2 )    PIC 355.00 ( 1283 ) ( -2 )    PICL 414.00 ( 1493 ) ( -6 )    PLIC 315.00 ( 1187 ) ( -11 )    PMHPL 88.00 ( 160 ) ( -1 )    PPCL 93.00 ( 984 ) ( 1 )    PRIN 310.00 ( 410 ) ( 0 )    PRVU 225.00 ( 28876 ) ( -3 )    RADHI 141.00 ( 1 ) ( 0 )    RBCL 8,151.00 ( 63 ) ( 105 )    RBCLPO 7,275.00 ( 50 ) ( -122 )    RHPC 78.00 ( 497 ) ( 0 )    RHPL 167.00 ( 14885 ) ( -1 )    RLFL 106.00 ( 112 ) ( -1 )    RMDC 609.00 ( 293 ) ( -3 )    RRHP 99.00 ( 220 ) ( -3 )    RSDC 321.00 ( 1157 ) ( 2 )    SABSL 560.00 ( 10010 ) ( 34 )    SADBL 139.00 ( 2190 ) ( 3 )    SAEF 8.53 ( 1600 ) ( 0.07 )    SANIMA 306.00 ( 5176 ) ( 1 )    SAPDBL 122.00 ( 1218 ) ( 3 )    SBI 399.00 ( 2455 ) ( -6 )    SBL 288.00 ( 6985 ) ( -3 )    SCB 548.00 ( 2838 ) ( -1 )    SDESI 630.00 ( 1146 ) ( -22 )    SEF 8.94 ( 1300 ) ( 0.21 )    SHINE 254.00 ( 3331 ) ( 0 )    SHIVM 482.00 ( 3495 ) ( -6 )    SHL 207.00 ( 3557 ) ( 0 )    SHPC 188.00 ( 2969 ) ( 1 )    SIC 455.00 ( 1212 ) ( -5 )    SICL 743.00 ( 3829 ) ( 0 )    SINDU 127.00 ( 60 ) ( 0 )    SJCL 164.00 ( 9030 ) ( 0 )    SKBBL 943.00 ( 819 ) ( 3 )    SLBBL 600.00 ( 1654 ) ( -1 )    SLBSL 725.00 ( 50 ) ( 0 )    SLICL 257.00 ( 1034 ) ( 3 )    SMATA 530.00 ( 80 ) ( -5 )    SMB 427.00 ( 250 ) ( -15 )    SMFBS 780.00 ( 120 ) ( 0 )    SMFDB 529.00 ( 10 ) ( 9 )    SPARS 530.00 ( 90 ) ( 8 )    SPDL 72.00 ( 538 ) ( -1 )    SRBL 212.00 ( 6118 ) ( 0 )    STC 858.00 ( 24357 ) ( 63 )    SWBBL 934.00 ( 425 ) ( -1 )    TMDBL 148.00 ( 796 ) ( 2 )    TRH 270.00 ( 1060 ) ( -5 )    UIC 240.00 ( 423 ) ( -4 )    UMHL 98.00 ( 335 ) ( -2 )    UNHPL 52.00 ( 540 ) ( 1 )    UPCL 81.00 ( 400 ) ( 3 )    UPPER 231.00 ( 12774 ) ( -2 )    VLBS 590.00 ( 385 ) ( 11 )   

Information Center


CORPORATE DISCLOSURES / NEPSE Circulars
Symbol Turnover Closing Price
As of 2019-11-13 15:00:00
NMB 31,298,595.00 378.00
MBL 21,247,044.00 225.00
STC 20,508,274.00 858.00
NIB 17,927,696.00 439.00
NBL 14,772,305.00 305.00
NLICP 10,360,000.00 518.00
ADBL 9,781,256.00 416.00
HDL 9,057,818.00 1,780.00
PCBL 6,938,925.00 269.00
PRVU 6,512,225.00 225.00
View All
Symbol Shares Traded Closing Price
As of 2019-11-13 15:00:00
MBL 94,439.00 225.00
NMB 82,679.00 378.00
NBL 48,500.00 305.00
NIB 40,595.00 439.00
ICFCPO 35,615.00 120.00
PRVU 28,876.00 225.00
PCBL 25,882.00 269.00
STC 24,357.00 858.00
CBL 23,846.00 140.00
ADBL 23,563.00 416.00
View All
Symbol No. Of Transactions Closing Price
As of 2019-11-13 15:00:00
NMB 322 378.00
NIB 238 439.00
SABSL 229 560.00
RHPL 203 167.00
SJCL 188 164.00
PRVU 110 225.00
UPPER 99 231.00
NBL 98 305.00
AKBSL 97 444.00
HDL 87 1,780.00
View All
Symbol LTP Point Change % Change
As of 2019-11-13 15:00:00
STC 858.00 63 7.92
SABSL 560.00 34 6.46
AKBSL 444.00 24 5.71
MLBBL 447.00 22 5.18
MHNL 79.00 3 3.95
UPCL 81.00 3 3.85
GUFL 113.00 4 3.67
SAPDBL 122.00 3 2.52
SEF 8.94 0 2.41
SADBL 139.00 3 2.21
View All
Symbol LTP Point Change % Change
As of 2019-11-13 15:00:00
NICL 257.00 -15 -5.51471
NIB 439.00 -20 -4.3573
SMB 427.00 -15 -3.39367
SDESI 630.00 -22 -3.37423
PLIC 315.00 -11 -3.37423
HDL 1,780.00 -59 -3.20827
NGPL 99.00 -3 -2.94118
RRHP 99.00 -3 -2.94118
NMBHF1 8.30 -0 -2.92398
NLG 530.00 -11 -2.03327
View All
Google play App Store
Market Close
As of 2019-11-13 15:00:00

Market Summary
Total Turnover Rs: 275,427,886
Total Traded Shares 908,363
Total Transactions 4,127
Total Scrips Traded 154
Total Market Capitalization Rs. 1,440,312.65 Millions
Floated Market Capitalization Rs. 522,946.37 Millions
Market Information
Index Current Points Change %Change
NEPSE 1,135.16 4.8 0.42  
Sensitive 250.18 1.39 0.55  
Float 84.25 0.31 0.37  
Sen. Float 80.59 0.35 0.43  
 
Sub-Indices Current Points Change %Change
Banking 1,040.65 5.26 0.5  
Trading 343.02 16.63 5.09  
Hotels 1,778.33 7.94 0.44  
Development Bank 1,545.81 2.72 0.18  
HydroPower 943.79 4.64 0.49  
Finance 561.19 1.1 0.2  
Non Life Insurance 4,150.09 5.14 0.12  
Manu.& Pro. 2,449.55 20.74 0.84  
Others 635.68 0.06 0.01  
Life Insurance 5,001.60 40.64 0.81  
Mutual Fund 9.16 0.11 1.22  
 
Terms of Use
Top