As of 2019-01-24    12:00:33   
ADBL 344.00 ( 201 ) ( 1 )    AHPC 103.00 ( 108 ) ( -1 )    AKJCL 84.00 ( 360 ) ( -2 )    AMFI 726.00 ( 10 ) ( 14 )    BHBL 146.00 ( 20 ) ( 2 )    BOKL 257.00 ( 500 ) ( 1 )    BPCL 370.00 ( 30 ) ( 2 )    CBL 160.00 ( 91 ) ( -2 )    CCBL 171.00 ( 705 ) ( -1 )    CHCL 536.00 ( 30 ) ( -1 )    CIT 2,660.00 ( 10 ) ( 51 )    CZBIL 212.00 ( 20 ) ( -1 )    DBBL 126.00 ( 35 ) ( 1 )    DDBL 575.00 ( 2514 ) ( -4 )    EBL 532.00 ( 360 ) ( 4 )    FOWAD 1,539.00 ( 30 ) ( 0 )    GBIME 265.00 ( 225 ) ( 0 )    GBLBS 448.00 ( 150 ) ( -1 )    GILB 1,200.00 ( 174 ) ( 0 )    HIDCL 144.00 ( 70100 ) ( -1 )    HPPL 185.00 ( 70 ) ( 3 )    ICFC 158.00 ( 12 ) ( 3 )    JBBL 140.00 ( 590 ) ( -1 )    JBNL 168.00 ( 7547 ) ( 0 )    JSLBB 2,672.00 ( 2 ) ( 0 )    KBL 248.00 ( 241 ) ( -2 )    KKHC 94.00 ( 40 ) ( -1 )    KMCDB 875.00 ( 86 ) ( -13 )    KNBL 118.00 ( 544 ) ( 1 )    KPCL 98.00 ( 140 ) ( -2 )    KRBL 98.00 ( 62 ) ( -1 )    KSBBL 139.00 ( 385 ) ( 0 )    LBBL 177.00 ( 4488 ) ( 0 )    LBL 221.00 ( 170 ) ( 1 )    LICN 1,780.00 ( 40 ) ( 5 )    MBL 211.00 ( 4400 ) ( 1 )    MEGA 166.00 ( 2526 ) ( -1 )    MLBL 170.00 ( 30 ) ( 0 )    MSLB 1,330.00 ( 40 ) ( -10 )    MSMBS 549.00 ( 11 ) ( -11 )    NADEP 787.00 ( 40 ) ( -1 )    NBB 190.00 ( 78 ) ( 3 )    NBBL 765.00 ( 120 ) ( 0 )    NBL 292.00 ( 525 ) ( 0 )    NCCB 214.00 ( 89 ) ( 0 )    NCDB 122.00 ( 64 ) ( 2 )    NEF 8.00 ( 2414 ) ( 0 )    NGPL 126.00 ( 13 ) ( -2 )    NHPC 68.00 ( 350 ) ( -2 )    NIB 545.00 ( 433 ) ( 6 )    NICA 395.00 ( 6371 ) ( 3 )    NICL 578.00 ( 350 ) ( -2 )    NLG 882.00 ( 3816 ) ( 10 )    NLIC 1,100.00 ( 160 ) ( 8 )    NMB 320.00 ( 2136 ) ( 0 )    NMBSF1 10.10 ( 100 ) ( -0.2 )    NSEWA 620.00 ( 10 ) ( 0 )    NTC 735.00 ( 20 ) ( 5 )    NUBL 784.00 ( 1141 ) ( -6 )    PCBL 325.00 ( 225 ) ( 1 )    PFL 135.00 ( 110 ) ( 2 )    PIC 1,055.00 ( 21 ) ( -3 )    PICL 710.00 ( 5880 ) ( -7 )    PMHPL 109.00 ( 180 ) ( 5 )    PRIN 451.00 ( 264 ) ( -2 )    PRVU 244.00 ( 21923 ) ( 2 )    RADHI 165.00 ( 44 ) ( 0 )    RBCLPO 9,000.00 ( 20 ) ( 150 )    RMDC 543.00 ( 200 ) ( -2 )    RRHP 101.00 ( 110 ) ( 0 )    RSDC 390.00 ( 57 ) ( 0 )    SADBL 144.00 ( 156 ) ( 1 )    SANIMA 305.00 ( 3989 ) ( 1 )    SBL 292.00 ( 20 ) ( 0 )    SCB 570.00 ( 1098 ) ( 0 )    SDESI 624.00 ( 1 ) ( 0 )    SEOS 10.05 ( 1000 ) ( 0.15 )    SIC 1,360.00 ( 13 ) ( 20 )    SIL 645.00 ( 33 ) ( -3 )    SLBBL 543.00 ( 61 ) ( -2 )    SLBS 996.00 ( 18 ) ( -20 )    SMB 658.00 ( 10 ) ( 11 )    SWBBL 840.00 ( 560 ) ( -7 )    UFL 153.00 ( 89 ) ( -3 )    UMB 1,893.00 ( 10 ) ( 23 )    UNL 19,689.00 ( 30 ) ( -811 )    UPPER 277.00 ( 43224 ) ( -1 )    VLBS 686.00 ( 13 ) ( -13 )   

Information Center

CORPORATE DISCLOSURES / NEPSE Circulars
Notices
Symbol Turnover LTP
As of 2019-01-24 12:00:33
UPPER 12,045,488.00 277.00
HIDCL 9,814,258.00 144.00
PRVU 5,324,939.00 244.00
PICL 4,174,620.00 710.00
NLG 3,365,617.00 882.00
NICA 2,512,202.00 395.00
DDBL 1,445,550.00 575.00
JBNL 1,267,896.00 168.00
SANIMA 1,206,958.00 305.00
MBL 930,100.00 211.00
View All
Symbol Shares Traded LTP
As of 2019-01-24 12:00:33
HIDCL 70,100.00 144.00
UPPER 43,224.00 277.00
PRVU 21,923.00 244.00
JBNL 7,547.00 168.00
NICA 6,371.00 395.00
PICL 5,880.00 710.00
LBBL 4,488.00 177.00
MBL 4,400.00 211.00
SANIMA 3,989.00 305.00
NLG 3,816.00 882.00
View All
Symbol No. Of Transactions LTP
As of 2019-01-24 12:00:33
UPPER 558 277.00
PRVU 70 244.00
AKJCL 24 84.00
PMHPL 18 109.00
LBBL 18 177.00
KPCL 14 98.00
NICA 13 395.00
RRHP 11 101.00
CCBL 11 171.00
MEGA 10 166.00
View All
Symbol LTP Point Change % Change
As of 2019-01-24 12:00:33
PMHPL 109.00 5 4.81
AMFI 726.00 14 1.97
CIT 2,660.00 51 1.95
ICFC 158.00 3 1.94
SMB 658.00 11 1.70
RBCLPO 9,000.00 150 1.69
NCDB 122.00 2 1.67
HPPL 185.00 3 1.65
NBB 190.00 3 1.60
SEOS 10.05 0 1.52
View All
Symbol LTP Point Change % Change
As of 2019-01-24 12:00:33
UNL 19,689.00 -811 -3.9561
NHPC 68.00 -2 -2.85714
AKJCL 84.00 -2 -2.32558
KPCL 98.00 -2 -2
SLBS 996.00 -20 -1.9685
MSMBS 549.00 -11 -1.96429
NMBSF1 10.10 -0 -1.94175
UFL 153.00 -3 -1.92308
VLBS 686.00 -13 -1.8598
NGPL 126.00 -2 -1.5625
View All
Google play App Store
Market Open
As of 2019-01-24 12:00:33
Regular Trading
Share Volume | 194,703 Turnover | 49,920,270

Market Summary
Total Turnover Rs: 49,920,270
Total Traded Shares 194,703
Total Transactions 946
Total Scrips Traded 88
Market Information
Index Current Points Change %Change
NEPSE 1,174.89 1.91 0.16  
Sensitive 249.41 0.67 0.27  
Float 85.38 0.14 0.16  
Sen. Float 78.12 0.16 0.2  
 
Sub-Indices Current Points Change %Change
Banking 1,001.31 2.29 0.23  
Development Bank 1,458.10 0.86 0.06  
HydroPower 1,263.42 1.42 0.11  
Finance 611.92 0.62 0.1  
Non Life Insurance 5,668.90 3.02 0.05  
Manu.& Pro. 2,046.85 42.08 2.01  
Others 752.34 5.82 0.78  
Microfinance 1,439.29 3.77 0.26  
Life Insurance 6,136.11 21.79 0.36  
 
Top