Nepal Stock Exchange Ltd.

QUICK QUOTE

As of 2020-05-13 16:00:00

ADBL 347.00 ( 240 ) ( -10 ) AKJCL 51.00 ( 80 ) ( -1 ) AKPL 106.00 ( 250 ) ( -3 ) ALICL 478.00 ( 20 ) ( -14 ) BFC 91.00 ( 120 ) ( -2 ) BOKL 206.00 ( 70 ) ( -6 ) BPCL 312.00 ( 74 ) ( -9 ) CBBL 900.00 ( 100 ) ( -27 ) CCBL 151.00 ( 310 ) ( -4 ) CFCL 120.00 ( 10 ) ( -2 ) CHCL 351.00 ( 51 ) ( -10 ) CIT 2,296.00 ( 100 ) ( -71 ) CZBIL 175.00 ( 23 ) ( -5 ) DDBL 737.00 ( 20 ) ( -22 ) EBL 577.00 ( 100 ) ( -17 ) FMDBL 403.00 ( 20 ) ( -12 ) GBBL 208.00 ( 60 ) ( -6 ) GBIME 234.00 ( 282 ) ( -7 ) GBLBS 381.00 ( 20 ) ( -11 ) GFCL 132.00 ( 72 ) ( -4 ) GILB 1,050.00 ( 28 ) ( -32 ) GLICL 384.00 ( 10 ) ( -7 ) GUFL 110.00 ( 200 ) ( -3 ) HBL 471.00 ( 150 ) ( -14 ) HDL 1,205.00 ( 40 ) ( -37 ) HIDCL 124.00 ( 20 ) ( -2 ) HPPL 129.00 ( 265 ) ( -3 ) JSLBB 1,423.00 ( 20 ) ( -44 ) KBL 167.00 ( 520 ) ( -5 ) KRBL 102.00 ( 100 ) ( -3 ) LBL 194.00 ( 130 ) ( -6 ) LGIL 374.00 ( 20 ) ( -11 ) LLBS 910.00 ( 10 ) ( -18 ) MEGA 202.00 ( 210 ) ( -6 ) MLBL 194.00 ( 10 ) ( -3 ) NABIL 660.00 ( 435 ) ( -20 ) NADEP 518.00 ( 20 ) ( -16 ) NBB 187.00 ( 30 ) ( -5 ) NBL 237.00 ( 1680 ) ( -7 ) NGPL 100.00 ( 11 ) ( -2 ) NHDL 115.00 ( 100 ) ( -2 ) NIB 352.00 ( 102 ) ( -10 ) NIBPO 306.00 ( 200 ) ( -9 ) NICA 468.00 ( 60 ) ( -14 ) NICL 327.00 ( 130 ) ( -10 ) NIL 462.00 ( 10 ) ( -9 ) NLIC 993.00 ( 70 ) ( -30 ) NLICL 527.00 ( 20 ) ( -16 ) NMB 356.00 ( 110 ) ( -10 ) NTC 587.00 ( 1470 ) ( -18 ) PFL 150.00 ( 10 ) ( -3 ) PIC 471.00 ( 10 ) ( -9 ) PRIN 340.00 ( 30 ) ( -10 ) PRVU 215.00 ( 1000 ) ( -6 ) RHPC 76.00 ( 10 ) ( -1 ) RHPL 149.00 ( 290 ) ( -4 ) RMDC 562.00 ( 60 ) ( -17 ) SADBL 141.00 ( 10 ) ( -2 ) SAPDBL 102.00 ( 130 ) ( -3 ) SBI 404.00 ( 20 ) ( -8 ) SBL 279.00 ( 50 ) ( -5 ) SCB 556.00 ( 110 ) ( -17 ) SDESI 760.00 ( 10 ) ( -15 ) SHIVM 459.00 ( 23 ) ( -14 ) SICL 796.00 ( 20 ) ( -24 ) SIL 434.00 ( 30 ) ( -13 ) SKBBL 961.00 ( 30 ) ( -29 ) SPDL 90.00 ( 200 ) ( -1 ) SRBL 221.00 ( 70 ) ( -6 ) STC 2,352.00 ( 10 ) ( -48 ) TRH 194.00 ( 110 ) ( -6 ) UNHPL 51.00 ( 50 ) ( -1 ) UPPER 215.00 ( 30 ) ( -6 ) VLBS 882.00 ( 10 ) ( -18 )

Information Center

CORPORATE DISCLOSURES / NEPSE Circulars

[2020-06-01 19:29:16]
Information regarding of SGM-(CZBIL)

[2020-06-05 09:48:04]
AGM Notice-(SHINE)

Notices

Symbol	Turnover	Closing Price
As of 2020-05-13 16:00:00
NTC	862,950.00	587.00
NBL	398,190.00	237.00
NABIL	287,170.00	660.00
CIT	229,840.00	2,296.00
PRVU	215,020.00	215.00
CBBL	90,450.00	900.00
KBL	86,940.00	167.00
ADBL	83,430.00	347.00
HBL	70,900.00	471.00
NLIC	69,610.00	993.00
View All

Symbol	Shares Traded	Closing Price
As of 2020-05-13 16:00:00
NBL	1,680.00	237.00
NTC	1,470.00	587.00
PRVU	1,000.00	215.00
KBL	520.00	167.00
NABIL	435.00	660.00
CCBL	310.00	151.00
RHPL	290.00	149.00
GBIME	282.00	234.00
HPPL	265.00	129.00
AKPL	250.00	106.00
View All

Symbol	No. Of Transactions	Closing Price
As of 2020-05-13 16:00:00
NTC	18	587.00
NBL	12	237.00
NABIL	8	660.00
GBIME	8	234.00
KBL	6	167.00
ADBL	6	347.00
PRVU	6	215.00
GILB	6	1,050.00
AKJCL	6	51.00
NICL	4	327.00
View All

Symbol	LTP	Point Change	% Change
As of 2020-05-13 16:00:00
There is no current data available

Symbol	LTP	Point Change	% Change
As of 2020-05-13 16:00:00
TRH	194.00	-6	-3
LBL	194.00	-6	-3
CIT	2,296.00	-71	-2.99958
JSLBB	1,423.00	-44	-2.99932
NADEP	518.00	-16	-2.99625
HDL	1,205.00	-37	-2.97907
NTC	587.00	-18	-2.97521
NICL	327.00	-10	-2.96736
SCB	556.00	-17	-2.96684
SHIVM	459.00	-14	-2.95983
View All

Sector	Turnover Values	Turnover Volume	Total Transaction
Commercial Banks	1,607,243.00	5,702	84
Finance	45,314.00	412	9
Hotels	21,360.00	110	3
Manufacturing And Processing	59,082.00	63	4
Others	1,095,270.00	1,590	23
Hydro Power	190,296.00	1,411	27
Tradings	23,520.00	10	1
Non Life Insurance	98,700.00	250	14
Development Banks	39,460.00	310	9
Promotor Share	61,500.00	200	2

Symbol	High(Rs.)	Low(Rs.)	Avg(Rs.)	Closing(Rs.)	Trade Volume	Share Volume
As of 2020-05-13
NABIL	1,000.00	660.00	111,896.96	660.00	3,092,127,050	3,929,412
NIB	535.00	352.00	58,488.06	352.00	1,746,809,062	4,001,027
SCB	850.00	521.00	63,988.08	556.00	1,374,672,384	2,114,335
HBL	735.00	467.00	81,118.14	471.00	694,909,218	1,229,303
SBI	583.00	344.00	83,809.52	404.00	930,816,783	2,075,017
NBB	270.00	184.00	68,448.13	187.00	1,269,855,943	5,870,221
EBL	932.00	517.00	99,314.13	577.00	1,956,621,649	2,925,959
BOKL	296.00	206.00	62,336.21	206.00	1,159,029,190	4,695,879
NICA	680.00	372.00	116,691.16	468.00	5,655,657,246	11,366,233
MBL	295.00	210.00	122,200.99	215.00	2,069,418,981	8,599,410
						View All

Symbol	High(Rs.)	Low(Rs.)	Avg(Rs.)	Closing(Rs.)	Trade Volume	Share Volume
As of 2020-05-13
NABIL	1,000.00	660.00	117,185.24	660.00	2,093,588,685	2,642,550
NIB	500.00	352.00	61,820.26	352.00	1,040,049,929	2,522,323
SCB	850.00	525.00	67,219.23	556.00	920,508,664	1,371,853
HBL	735.00	471.00	91,982.95	471.00	528,341,420	912,654
SBI	583.00	346.00	86,195.30	404.00	631,084,932	1,390,768
NBB	270.00	184.00	66,020.40	187.00	832,324,004	3,828,930
EBL	932.00	517.00	103,191.21	577.00	1,370,849,960	1,968,953
BOKL	296.00	206.00	62,262.70	206.00	675,967,003	2,776,136
NICA	680.00	404.00	138,182.63	468.00	4,246,027,648	8,130,005
MBL	295.00	210.00	106,789.71	215.00	1,213,470,097	5,146,031
						View All

Market Close

As of 2020-05-13 16:00:00

Market Closed

Share Volume | 10,526 Turnover | 3,613,523

Market Summary
Total Turnover Rs:	3,613,523
Total Traded Shares	10,526
Total Transactions	211
Total Scrips Traded	74
Total Market Capitalization Rs.	1,536,421.52 Millions
Floated Market Capitalization Rs.	559,024.98 Millions

Market Information

Index	Current	Points Change	%Change
NEPSE	1,201.57	24.58	2
Sensitive	260.32	5.35	2.01
Float	85.00	1.74	2.01
Sen. Float	85.62	1.7	1.94

Sub-Indices	Current	Points Change	%Change
Banking	1,041.50	25.65	2.4
Trading	751.05	12.67	1.66
Hotels	1,556.69	3.38	0.22
Development Bank	1,687.73	7.92	0.47
HydroPower	899.67	18.03	1.96
Finance	629.23	3.63	0.57
Non Life Insurance	5,142.25	57.17	1.1
Manu.& Pro.	2,390.64	34.22	1.41
Others	641.76	18.76	2.84
Microfinance	2,008.29	23.96	1.18
Life Insurance	6,509.45	129.97	1.96

©2007-2020 Nepal Stock Exchange Ltd.. All Rights Reserved.

Top