| Symbol | Turnover | Closing Price | |
|---|---|---|---|
| As of 2020-10-28 15:00:00 | |||
| GBIME | 206,544,550.00 | 301.00 | |
| PCBL | 174,450,951.00 | 333.00 | |
| PRVU | 162,765,747.00 | 268.00 | |
| CZBIL | 107,027,043.00 | 241.00 | |
| NBL | 93,500,507.00 | 349.00 | |
| KBL | 91,884,107.00 | 246.00 | |
| NICA | 85,420,572.00 | 617.00 | |
| NMB | 76,913,162.00 | 432.00 | |
| CBL | 76,736,963.00 | 182.00 | |
| MEGA | 66,526,269.00 | 248.00 | |
| View All | |||
| Symbol | Shares Traded | Closing Price | |
| As of 2020-10-28 15:00:00 | |||
| GBIME | 690,710.00 | 301.00 | |
| PRVU | 623,533.00 | 268.00 | |
| PCBL | 540,824.00 | 333.00 | |
| CZBIL | 456,474.00 | 241.00 | |
| CBL | 433,715.00 | 182.00 | |
| KBL | 382,237.00 | 246.00 | |
| MEGA | 273,725.00 | 248.00 | |
| NBL | 270,436.00 | 349.00 | |
| SRBL | 225,193.00 | 270.00 | |
| CCBL | 224,390.00 | 205.00 | |
| View All | |||
| Symbol | No. Of Transactions | Closing Price | |
| As of 2020-10-28 15:00:00 | |||
| GIC | 8576 | 578.00 | |
| GBIME | 2718 | 301.00 | |
| CZBIL | 1677 | 241.00 | |
| PRVU | 1659 | 268.00 | |
| PCBL | 1560 | 333.00 | |
| RLI | 1291 | 598.00 | |
| CBL | 943 | 182.00 | |
| KBL | 863 | 246.00 | |
| MEGA | 848 | 248.00 | |
| NICA | 763 | 617.00 | |
| View All | |||
| Symbol | LTP | Point Change | % Change |
| As of 2020-10-28 15:00:00 | |||
| PCBL | 333.00 | 30.00 | 9.90 |
| NFS | 228.00 | 20.00 | 9.62 |
| CZBIL | 241.00 | 21.00 | 9.55 |
| PRVU | 268.00 | 21.00 | 8.50 |
| NIBPO | 403.00 | 31.00 | 8.33 |
| SRBL | 270.00 | 19.00 | 7.57 |
| LBL | 289.00 | 20.00 | 7.43 |
| CBL | 182.00 | 12.00 | 7.06 |
| NBB | 240.00 | 14.00 | 6.19 |
| SMFDB | 790.00 | 40.00 | 5.33 |
| View All | |||
| Symbol | LTP | Point Change | % Change |
|---|---|---|---|
| As of 2020-10-28 15:00:00 | |||
| PMHPL | 139.00 | -5.00 | -3.47 |
| RHPC | 177.00 | -5.00 | -2.75 |
| MHNL | 182.00 | -5.00 | -2.67 |
| NHPC | 110.00 | -3.00 | -2.65 |
| DHPL | 115.00 | -3.00 | -2.54 |
| NGPL | 198.00 | -5.00 | -2.46 |
| GHL | 125.00 | -3.00 | -2.34 |
| VLBS | 929.00 | -18.00 | -1.90 |
| GIC | 578.00 | -11.00 | -1.87 |
| HURJA | 172.00 | -3.00 | -1.71 |
| View All | |||
| Market Summary | |
| Total Turnover Rs: | 2,725,994,069 |
| Total Traded Shares | 9,322,085 |
| Total Transactions | 42,618 |
| Total Scrips Traded | 188 |
| Total Market Capitalization Rs. | 2,201,063.16 Millions |
| Floated Market Capitalization Rs. | 781,432.81 Millions |
| Index | Current | Points Change | %Change | ||
| NEPSE | 1,647.45 | 41.2 | 2.57 |  |
|
| Sensitive | 327.76 | 9.21 | 2.89 | |
|
| Float | 115.37 | 3.27 | 2.92 | |
|
| Sen. Float | 108.61 | 3.3 | 3.13 | |
|
| Sub-Indices | Current | Points Change | %Change | |
| Banking | 1,347.20 | 55.15 | 4.27 | |
| Trading | 1,090.40 | 8.83 | 0.8 |  |
| Hotels | 1,767.23 | 32.85 | 1.89 | |
| Development Bank | 2,152.71 | 60.97 | 2.91 | |
| HydroPower | 1,383.18 | 3.86 | 0.28 | |
| Finance | 863.05 | 13.38 | 1.58 | |
| Non Life Insurance | 8,040.91 | 47.07 | 0.59 | |
| Manu.& Pro. | 3,078.63 | 20.88 | 0.68 | |
| Others | 1,053.59 | 14.57 | 1.4 | |
| Microfinance | 2,561.15 | 25.19 | 0.99 | |
| Life Insurance | 9,710.44 | 110.68 | 1.15 | |
| Mutual Fund | 10.73 | 0.13 | 1.2 | |
