As of 2020-12-03    12:51:00   
UPPER 431.00 ( 213126 ) ( 39 )    CLBSL 810.00 ( 17677 ) ( 35 )    NGPL 248.00 ( 18980 ) ( -2 )    NTC 1,281.00 ( 174874 ) ( -11 )    NLIC 1,981.00 ( 77498 ) ( -16 )    GLICL 653.00 ( 57688 ) ( -2 )    UMHL 167.00 ( 22355 ) ( -1 )    KBL 251.00 ( 82002 ) ( -5 )    SCB 669.00 ( 17478 ) ( -2 )    BFC 137.00 ( 4563 ) ( -3 )    NRIC 1,755.00 ( 447685 ) ( -3 )    NLICL 1,070.00 ( 154327 ) ( -30 )    DDBL 1,434.00 ( 42236 ) ( 94 )    AKPL 279.00 ( 221380 ) ( 6 )    HDL 4,100.00 ( 13080 ) ( 30 )    GHL 128.00 ( 1995 ) ( 0 )    NLBBL 1,036.00 ( 34897 ) ( 46 )    RLI 674.00 ( 29499 ) ( -14 )    GIC 609.00 ( 11065 ) ( 1 )    PFL 199.00 ( 2425 ) ( 1 )    MBL 251.00 ( 31025 ) ( -5 )    SKBBL 1,775.00 ( 10839 ) ( 13 )    SIC 1,004.00 ( 27612 ) ( 11 )    MEGA 274.00 ( 58663 ) ( -3 )    NBB 284.00 ( 107833 ) ( -5 )    SICL 1,717.00 ( 26929 ) ( 9 )    SFCL 142.00 ( 3119 ) ( -3 )    NBL 410.00 ( 182869 ) ( 4 )    NMFBS 1,950.00 ( 2821 ) ( -5 )    NRN 400.00 ( 10360 ) ( -6 )    NADEP 1,001.00 ( 21664 ) ( 16 )    PRVU 362.00 ( 166880 ) ( -3 )    EBL 712.00 ( 42503 ) ( 6 )    RBCL 15,701.00 ( 1021 ) ( -249 )    LLBS 1,426.00 ( 2319 ) ( -26 )    RHPL 283.00 ( 72174 ) ( -9 )    SPDL 249.00 ( 19833 ) ( -2 )    SLBS 1,091.00 ( 6810 ) ( 51 )    API 255.00 ( 53911 ) ( -2 )    CCBL 210.00 ( 73766 ) ( -3 )    UPCL 147.00 ( 37465 ) ( 1 )    KKHC 120.00 ( 3226 ) ( -2 )    SSHL 161.00 ( 21430 ) ( 0 )    KPCL 225.00 ( 11630 ) ( -9 )    RSDC 672.00 ( 22328 ) ( -18 )    BARUN 200.00 ( 8670 ) ( -6 )    RMDC 969.00 ( 13066 ) ( 7 )    SANIMA 324.00 ( 60754 ) ( -1 )    BPCL 458.00 ( 86359 ) ( 8 )    NUBL 1,210.00 ( 25004 ) ( 2 )    CBBL 1,556.00 ( 72177 ) ( 104 )    NMBMF 1,182.00 ( 10329 ) ( 38 )    NHDL 242.00 ( 440 ) ( -1 )    MERO 920.00 ( 26043 ) ( 12 )    LEC 222.00 ( 38545 ) ( 0 )    PRIN 675.00 ( 34348 ) ( -5 )    SJCL 273.00 ( 36312 ) ( -2 )    UIC 486.00 ( 17824 ) ( -8 )    NICA 648.00 ( 55755 ) ( -5 )    SHPC 388.00 ( 111282 ) ( -6 )    NIB 499.00 ( 82293 ) ( 0 )    KMCDB 828.00 ( 14441 ) ( 14 )    GBLBS 655.00 ( 46262 ) ( -11 )    CBL 187.00 ( 55739 ) ( 0 )    NABIL 1,137.00 ( 75990 ) ( 12 )    PMHPL 141.00 ( 970 ) ( -4 )    RRHP 281.00 ( 4150 ) ( -6 )    SBI 436.00 ( 8838 ) ( -4 )    AHPC 245.00 ( 23809 ) ( 0 )    HIDCL 288.00 ( 93986 ) ( -5 )    CZBIL 246.00 ( 48224 ) ( -3 )    FOWAD 2,155.00 ( 7192 ) ( 10 )    RHPC 165.00 ( 15769 ) ( -3 )    MLBL 247.00 ( 22778 ) ( -5 )    SRBL 263.00 ( 29596 ) ( -2 )    SGI 617.00 ( 10231 ) ( -10 )    NSEWA 850.00 ( 4510 ) ( 66 )    PCBL 400.00 ( 196163 ) ( 6 )    NMB 465.00 ( 118347 ) ( 4 )    GBBL 273.00 ( 21209 ) ( 1 )    RADHI 306.00 ( 542 ) ( -6 )    CHCL 674.00 ( 90415 ) ( 5 )    SLBSL 928.00 ( 5844 ) ( 48 )    SABSL 926.00 ( 3040 ) ( -30 )    NICL 694.00 ( 31627 ) ( -11 )    RLFL 176.00 ( 3097 ) ( -3 )    SHIVM 1,319.00 ( 91415 ) ( -10 )    NIL 1,270.00 ( 54549 ) ( -12 )    DHPL 119.00 ( 8103 ) ( -2 )    MFIL 399.00 ( 22258 ) ( -4 )    ADBL 532.00 ( 37362 ) ( -3 )    NCCB 295.00 ( 183484 ) ( -4 )    MNBBL 416.00 ( 41445 ) ( -8 )    LBL 293.00 ( 41320 ) ( 0 )    HGI 649.00 ( 25053 ) ( -13 )    GBIME 351.00 ( 128879 ) ( -2 )    EIC 583.00 ( 20861 ) ( -7 )    SWBBL 1,696.00 ( 17544 ) ( 51 )    NMBHF1 10.07 ( 60978 ) ( -0.01 )    NHPC 128.00 ( 49548 ) ( -2 )    JBBL 228.00 ( 103945 ) ( 5 )    AKJCL 140.00 ( 5400 ) ( -5 )    LICN 1,916.00 ( 7320 ) ( -33 )    MPFL 173.00 ( 19256 ) ( 0 )    TRH 338.00 ( 53455 ) ( 4 )    CIT 4,930.00 ( 5602 ) ( -50 )    VLBS 1,128.00 ( 8020 ) ( 6 )    LGIL 636.00 ( 38633 ) ( -4 )    SEF 10.25 ( 39900 ) ( -0.15 )    ALBSL 950.00 ( 6868 ) ( -15 )    SBL 372.00 ( 40437 ) ( 0 )    KSBBL 230.00 ( 22175 ) ( 3 )    FMDBL 629.00 ( 51114 ) ( -1 )    HPPL 246.00 ( 8722 ) ( -5 )    HBL 705.00 ( 31762 ) ( -5 )    NBF2 10.00 ( 94100 ) ( -0.05 )    LBBL 241.00 ( 103913 ) ( -2 )    JOSHI 122.00 ( 3759 ) ( -1 )    GLBSL 827.00 ( 2549 ) ( 2 )    CHL 160.00 ( 1858 ) ( -2 )    NLBSL 1,159.00 ( 7381 ) ( 12 )    PLIC 820.00 ( 27922 ) ( -10 )    AIL 698.00 ( 11561 ) ( -2 )    ALICL 907.00 ( 25081 ) ( -20 )    SNLB 985.00 ( 5732 ) ( 36 )    MMFDB 984.00 ( 8066 ) ( 4 )    PIC 908.00 ( 33516 ) ( 4 )    CFCL 166.00 ( 962 ) ( -1 )    SHL 212.00 ( 9364 ) ( -1 )    GIMES1 11.30 ( 78000 ) ( -0.18 )    HDHPC 147.00 ( 12280 ) ( -3 )    UNHPL 122.00 ( 5286 ) ( -3 )    BOKL 263.00 ( 29025 ) ( -2 )    SMFDB 945.00 ( 2548 ) ( -28 )    SMFBS 1,187.00 ( 1643 ) ( 27 )    OHL 500.00 ( 10095 ) ( 16 )    NLG 769.00 ( 18115 ) ( 6 )    NFS 241.00 ( 2262 ) ( -2 )    ILBS 1,030.00 ( 7453 ) ( 5 )    USLB 1,185.00 ( 1891 ) ( -51 )    MHNL 207.00 ( 3385 ) ( -10 )    SLICL 735.00 ( 42752 ) ( -12 )    PPCL 234.00 ( 2184 ) ( -11 )    LUK 9.61 ( 1550 ) ( -0.13 )    GRDBL 161.00 ( 3770 ) ( -4 )    NEF 9.95 ( 61044 ) ( -0.17 )    SDLBSL 1,080.00 ( 3165 ) ( -36 )    IGI 610.00 ( 14620 ) ( -10 )    PICL 584.00 ( 15878 ) ( -7 )    SHINE 264.00 ( 14462 ) ( 0 )    NMB50 10.05 ( 141200 ) ( 0.05 )    SLBBL 1,035.00 ( 22035 ) ( 23 )    HURJA 223.00 ( 3560 ) ( 3 )    NICBF 10.00 ( 4800 ) ( 0 )    NIBLPF 10.10 ( 16040 ) ( -0.1 )    STC 6,003.00 ( 140 ) ( -122 )    GILB 1,461.00 ( 2075 ) ( -14 )    RBCLPO 15,000.00 ( 630 ) ( -606 )    JSLBB 1,682.00 ( 1534 ) ( -34 )    BNT 9,410.00 ( 255 ) ( -189 )    SIFC 204.00 ( 6020 ) ( -1 )    GUFL 200.00 ( 3441 ) ( 0 )    CMF2 9.70 ( 1900 ) ( -0.2 )    SAPDBL 162.00 ( 2833 ) ( 0 )    SAEF 11.08 ( 29200 ) ( 0.07 )    EICPO 280.00 ( 12117 ) ( 9 )    GMFBS 911.00 ( 1185 ) ( -32 )    NICGF 10.42 ( 8250 ) ( 0.02 )    KRBL 145.00 ( 3211 ) ( -3 )    CORBL 209.00 ( 860 ) ( -5 )    ICFC 298.00 ( 9143 ) ( 3 )    BBC 3,232.00 ( 320 ) ( -197 )    GBD80/81 1,045.00 ( 25 ) ( 0 )    SADBL 191.00 ( 5003 ) ( -2 )    MSMBS 865.00 ( 902 ) ( -10 )    SFMF 10.00 ( 2000 ) ( 0 )    GFCL 215.00 ( 1376 ) ( 1 )    MLBBL 1,205.00 ( 5321 ) ( 72 )    MDB 421.00 ( 1971 ) ( -10 )    JFL 248.00 ( 5374 ) ( 1 )    GMFIL 198.00 ( 3003 ) ( -4 )    CMF1 9.95 ( 1500 ) ( -0.19 )    EDBL 362.00 ( 1074 ) ( -8 )    UFL 240.00 ( 2220 ) ( -4 )    NIBPO 432.00 ( 53150 ) ( 0 )    SMB 1,075.00 ( 512 ) ( 23 )    NIBSF1 10.91 ( 30800 ) ( -0.22 )    UNL 20,600.00 ( 60 ) ( 500 )    GBIMEP 150.00 ( 6500 ) ( 0 )    PROFL 137.00 ( 2890 ) ( 0 )    SINDU 166.00 ( 410 ) ( 1 )    SAND2085 1,020.00 ( 300 ) ( -4 )    SIL 857.00 ( 8565 ) ( -13 )    ICFCPO 161.00 ( 32000 ) ( 0 )    ALICLP 380.00 ( 200000 ) ( -4 )    NABBC 295.00 ( 10 ) ( 5 )   

Information Center


CORPORATE DISCLOSURES / NEPSE Circulars
Symbol Turnover LTP
As of 2020-12-03 12:51:00
NRIC 786,708,123.00 1,755.00
NTC 227,909,246.00 1,281.00
NLICL 167,767,479.00 1,070.00
NLIC 154,854,382.00 1,981.00
SHIVM 121,501,447.00 1,319.00
CBBL 113,548,797.00 1,556.00
UPPER 91,781,014.00 431.00
NABIL 87,552,024.00 1,137.00
PCBL 78,819,349.00 400.00
ALICLP 76,000,000.00 380.00
View All
Symbol Shares Traded LTP
As of 2020-12-03 12:51:00
NRIC 447,685.00 1,755.00
AKPL 221,380.00 279.00
UPPER 213,126.00 431.00
ALICLP 200,000.00 380.00
PCBL 196,163.00 400.00
NCCB 183,484.00 295.00
NBL 182,869.00 410.00
NTC 174,874.00 1,281.00
PRVU 166,880.00 362.00
NLICL 154,327.00 1,070.00
View All
Symbol No. Of Transactions LTP
As of 2020-12-03 12:51:00
NRIC 5094 1,755.00
NLIC 826 1,981.00
SHIVM 816 1,319.00
NTC 766 1,281.00
CBBL 765 1,556.00
UPPER 747 431.00
NLICL 621 1,070.00
NMB 620 465.00
RLI 613 674.00
PRVU 564 362.00
View All
Symbol LTP Point Change % Change
As of 2020-12-03 12:51:00
UPPER 431.00 39.00 9.95
NSEWA 850.00 66.00 8.42
CBBL 1,556.00 104.00 7.16
DDBL 1,434.00 94.00 7.01
MLBBL 1,205.00 72.00 6.35
SLBSL 928.00 48.00 5.45
SLBS 1,091.00 51.00 4.90
NLBBL 1,036.00 46.00 4.65
CLBSL 810.00 35.00 4.52
SNLB 985.00 36.00 3.79
View All
Symbol LTP Point Change % Change
As of 2020-12-03 12:51:00
BBC 3,232.00 -197.00 -5.75
MHNL 207.00 -10.00 -4.61
PPCL 234.00 -11.00 -4.49
USLB 1,185.00 -51.00 -4.13
RBCLPO 15,000.00 -606.00 -3.88
KPCL 225.00 -9.00 -3.85
AKJCL 140.00 -5.00 -3.45
GMFBS 911.00 -32.00 -3.39
SDLBSL 1,080.00 -36.00 -3.23
SABSL 926.00 -30.00 -3.14
View All
Google play App Store
As of 2020-12-03 12:51:00

Market Summary
Total Turnover Rs: 4,167,317,722
Total Traded Shares 6,801,093
Total Transactions 32,226
Total Scrips Traded 196
Market Information
Index Current Points Change %Change
NEPSE 2,067.55 3.47 0.17  
Sensitive 395.11 0.93 0.23  
Float 139.21 0 0  
Sen. Float 125.05 0.25 0.2  
 
Sub-Indices Current Points Change %Change
Banking 1,504.42 2.9 0.19  
Trading 2,254.84 56.89 2.46  
Hotels 2,068.35 9.53 0.46  
Development Bank 2,226.29 13.42 0.6  
HydroPower 1,752.50 31.19 1.81  
Finance 897.86 4.27 0.47  
Non Life Insurance 10,004.71 74.29 0.74  
Manu.& Pro. 4,843.94 1.43 0.03  
Others 1,804.55 12.61 0.69  
Microfinance 3,210.03 51.5 1.63  
Life Insurance 12,685.05 179.89 1.4  
Mutual Fund 11.41 0.05 0.46  
 
Terms of Use
Top