As of 2020-10-28    15:00:00   
SHPC 340.00 ( 34602 ) ( 4 )    CCBL 205.00 ( 224390 ) ( 10 )    HDHPC 137.00 ( 89007 ) ( 0 )    MBL 237.00 ( 118471 ) ( 8 )    GBBL 276.00 ( 40724 ) ( 9 )    SMB 850.00 ( 281 ) ( 16 )    ADBL 473.00 ( 83397 ) ( 19 )    NBL 349.00 ( 270436 ) ( 11 )    GBIME 301.00 ( 690710 ) ( 13 )    GBLBS 525.00 ( 9501 ) ( 8 )    NADEP 657.00 ( 1017 ) ( -9 )    NHPC 110.00 ( 215328 ) ( -3 )    NIB 439.00 ( 72380 ) ( 13 )    ICFC 295.00 ( 71534 ) ( 3 )    PRVU 268.00 ( 623533 ) ( 21 )    PICL 525.00 ( 15341 ) ( 3 )    ALICL 736.00 ( 9812 ) ( 12 )    GIC 578.00 ( 102532 ) ( -11 )    CZBIL 241.00 ( 456474 ) ( 21 )    NMB 432.00 ( 179025 ) ( 11 )    NBB 240.00 ( 215330 ) ( 14 )    MERO 755.00 ( 3874 ) ( 13 )    CBL 182.00 ( 433715 ) ( 12 )    ILBS 820.00 ( 1248 ) ( 11 )    MEGA 248.00 ( 273725 ) ( 12 )    PLIC 666.00 ( 6423 ) ( 10 )    SFCL 140.00 ( 5515 ) ( 1 )    SDLBSL 820.00 ( 1239 ) ( 0 )    KBL 246.00 ( 382237 ) ( 9 )    AKPL 261.00 ( 64241 ) ( 0 )    MLBL 238.00 ( 25617 ) ( 5 )    MNBBL 375.00 ( 69466 ) ( 12 )    RMDC 873.00 ( 6641 ) ( 14 )    SBI 446.00 ( 49367 ) ( 18 )    SRBL 270.00 ( 225193 ) ( 19 )    BOKL 288.00 ( 204148 ) ( 9 )    HIDCL 198.00 ( 148213 ) ( 4 )    MPFL 146.00 ( 68117 ) ( 2 )    KSBBL 234.00 ( 67586 ) ( 9 )    PCBL 333.00 ( 540824 ) ( 30 )    NABIL 903.00 ( 59283 ) ( 18 )    NRIC 867.00 ( 52226 ) ( 11 )    SCB 689.00 ( 28361 ) ( 21 )    MFIL 336.00 ( 39588 ) ( 9 )    SHL 189.00 ( 18603 ) ( 4 )    GILB 1,250.00 ( 800 ) ( 4 )    LEC 206.00 ( 8050 ) ( -2 )    ALBSL 805.00 ( 1503 ) ( 7 )    API 227.00 ( 204202 ) ( 3 )    NLIC 1,415.00 ( 29392 ) ( 19 )    SHINE 275.00 ( 29739 ) ( 9 )    HGI 508.00 ( 6367 ) ( 5 )    KMCDB 729.00 ( 1134 ) ( 3 )    RLI 598.00 ( 22855 ) ( -2 )    SHIVM 770.00 ( 53224 ) ( 6 )    RLFL 180.00 ( 21056 ) ( 0 )    NICA 617.00 ( 139393 ) ( 12 )    CBBL 1,130.00 ( 7111 ) ( 9 )    SMFBS 965.00 ( 437 ) ( 12 )    SANIMA 357.00 ( 109867 ) ( 16 )    HURJA 172.00 ( 7370 ) ( -3 )    JBBL 218.00 ( 112339 ) ( 5 )    KRBL 149.00 ( 15420 ) ( 4 )    RHPC 177.00 ( 25784 ) ( -5 )    NIL 815.00 ( 19205 ) ( 10 )    NTC 727.00 ( 21036 ) ( 10 )    SJCL 193.00 ( 19140 ) ( -1 )    SLBBL 860.00 ( 2826 ) ( 4 )    SAPDBL 165.00 ( 6684 ) ( 5 )    UPPER 289.00 ( 61359 ) ( 3 )    EIC 538.00 ( 9026 ) ( 8 )    RHPL 216.00 ( 28913 ) ( 2 )    AHPC 239.00 ( 41612 ) ( 7 )    PMHPL 139.00 ( 9090 ) ( -5 )    AIL 514.00 ( 14532 ) ( 6 )    UMHL 168.00 ( 22935 ) ( 1 )    EBL 739.00 ( 62214 ) ( 21 )    SICL 1,350.00 ( 8637 ) ( 12 )    SBL 346.00 ( 146954 ) ( 16 )    HDL 1,869.00 ( 6783 ) ( 26 )    RRHP 198.00 ( 5600 ) ( 4 )    NRN 351.00 ( 8865 ) ( -1 )    NLBBL 758.00 ( 2859 ) ( 14 )    GMFBS 830.00 ( 290 ) ( 9 )    CIT 3,749.00 ( 7945 ) ( 54 )    GRDBL 163.00 ( 10921 ) ( 7 )    DHPL 115.00 ( 10435 ) ( -3 )    OHL 375.00 ( 5338 ) ( 4 )    LBL 289.00 ( 126695 ) ( 20 )    SADBL 191.00 ( 26811 ) ( 4 )    NLG 712.00 ( 4988 ) ( 1 )    GMFIL 188.00 ( 19038 ) ( 6 )    GFCL 203.00 ( 15230 ) ( 6 )    RADHI 284.00 ( 1011 ) ( 2 )    NCCB 242.00 ( 105618 ) ( 7 )    NGPL 198.00 ( 20807 ) ( -5 )    PFL 194.00 ( 9193 ) ( 4 )    GGBSL 800.00 ( 110 ) ( 25 )    SWBBL 1,260.00 ( 5140 ) ( 19 )    UIC 419.00 ( 9859 ) ( 2 )    MLBBL 745.00 ( 480 ) ( 5 )    PROFL 141.00 ( 21667 ) ( 4 )    CHCL 519.00 ( 41648 ) ( 0 )    RBCL 12,061.00 ( 440 ) ( -59 )    UNHPL 122.00 ( 7865 ) ( -1 )    LICN 1,498.00 ( 2339 ) ( 4 )    KPCL 180.00 ( 5040 ) ( 2 )    TRH 253.00 ( 7745 ) ( 7 )    GUFL 157.00 ( 21654 ) ( 2 )    NHDL 253.00 ( 4881 ) ( 4 )    MHNL 182.00 ( 5100 ) ( -5 )    PRIN 599.00 ( 12056 ) ( 10 )    FMDBL 573.00 ( 6986 ) ( 6 )    SKBBL 1,388.00 ( 3488 ) ( 14 )    SLBSL 767.00 ( 575 ) ( 6 )    IGI 537.00 ( 5246 ) ( 0 )    BPCL 410.00 ( 15823 ) ( 0 )    SPDL 226.00 ( 27254 ) ( -1 )    NMBMF 819.00 ( 2938 ) ( 10 )    PIC 783.00 ( 5676 ) ( 8 )    NICL 558.00 ( 12137 ) ( 7 )    DDBL 893.00 ( 18712 ) ( 27 )    RSDC 552.00 ( 4808 ) ( 7 )    SLICL 620.00 ( 9300 ) ( 5 )    NSEWA 673.00 ( 490 ) ( -6 )    SIL 768.00 ( 4311 ) ( 13 )    LGIL 529.00 ( 9527 ) ( 5 )    UPCL 136.00 ( 47553 ) ( 1 )    SMFDB 790.00 ( 5182 ) ( 40 )    BFC 147.00 ( 12669 ) ( 1 )    SABSL 876.00 ( 2581 ) ( 8 )    BARUN 188.00 ( 17271 ) ( 0 )    HBL 614.00 ( 32010 ) ( 26 )    MDB 392.00 ( 9500 ) ( 13 )    MMFDB 885.00 ( 1329 ) ( 5 )    GLICL 617.00 ( 10530 ) ( 3 )    HPPL 214.00 ( 2236 ) ( -2 )    SAEF 10.63 ( 69000 ) ( 0 )    SIC 920.00 ( 1955 ) ( 13 )    CMF1 9.80 ( 23620 ) ( 0.06 )    MSMBS 680.00 ( 208 ) ( -10 )    UFL 245.00 ( 2766 ) ( 1 )    SINDU 166.00 ( 30440 ) ( 3 )    SEF 9.60 ( 251820 ) ( 0.22 )    AKJCL 120.00 ( 14203 ) ( -1 )    NMFBS 1,579.00 ( 526 ) ( 29 )    LBBL 228.00 ( 50380 ) ( 8 )    JOSHI 124.00 ( 6077 ) ( 0 )    SIFC 206.00 ( 20324 ) ( 6 )    NLICL 773.00 ( 19797 ) ( 18 )    JFL 220.00 ( 6993 ) ( 3 )    CFCL 170.00 ( 8932 ) ( 1 )    GHL 125.00 ( 3900 ) ( -3 )    SAND2085 1,047.00 ( 75 ) ( 2 )    FOWAD 1,571.00 ( 965 ) ( 14 )    CLBSL 702.00 ( 586 ) ( -8 )    NUBL 991.00 ( 1745 ) ( 11 )    NICGF 9.85 ( 56227 ) ( 0.15 )    LUK 9.15 ( 25650 ) ( 0.1 )    NIBPO 403.00 ( 50317 ) ( 31 )    PPCL 182.00 ( 5960 ) ( 2 )    CHL 164.00 ( 2591 ) ( 1 )    NMBHF1 9.50 ( 79880 ) ( 0.1 )    NIBLPF 9.57 ( 21735 ) ( 0.32 )    SLBS 933.00 ( 505 ) ( 18 )    NICD83/84 1,050.00 ( 25 ) ( -1 )    NEF 9.25 ( 83571 ) ( 0.06 )    GIMES1 9.84 ( 2000 ) ( 0.19 )    STC 3,580.00 ( 30 ) ( -44 )    CORBL 198.00 ( 1640 ) ( 3 )    UNL 18,100.00 ( 50 ) ( 100 )    GLBSL 705.00 ( 240 ) ( 0 )    VLBS 929.00 ( 1925 ) ( -18 )    EDBL 323.00 ( 3708 ) ( 9 )    LLBS 1,124.00 ( 924 ) ( 12 )    NLBSL 1,001.00 ( 141 ) ( -9 )    NICBF 9.28 ( 4430 ) ( 0.23 )    NBF2 9.35 ( 54200 ) ( 0.17 )    BBC 1,708.00 ( 118 ) ( 33 )    NIBSF1 10.01 ( 26100 ) ( 0.19 )    RBCLPO 10,995.00 ( 260 ) ( 205 )    SFMF 9.38 ( 350 ) ( 0.18 )    NFS 228.00 ( 635 ) ( 20 )    JSLBB 1,358.00 ( 52 ) ( 8 )    LEMF 9.20 ( 1000 ) ( -0.05 )    NMB50 9.20 ( 11370 ) ( 0.15 )    NIBD2082 1,050.00 ( 25 ) ( 0 )    GBD80/81 1,035.00 ( 50 ) ( -11 )   

Information Center


CORPORATE DISCLOSURES / NEPSE Circulars
Symbol Turnover Closing Price
As of 2020-10-28 15:00:00
GBIME 206,544,550.00 301.00
PCBL 174,450,951.00 333.00
PRVU 162,765,747.00 268.00
CZBIL 107,027,043.00 241.00
NBL 93,500,507.00 349.00
KBL 91,884,107.00 246.00
NICA 85,420,572.00 617.00
NMB 76,913,162.00 432.00
CBL 76,736,963.00 182.00
MEGA 66,526,269.00 248.00
View All
Symbol Shares Traded Closing Price
As of 2020-10-28 15:00:00
GBIME 690,710.00 301.00
PRVU 623,533.00 268.00
PCBL 540,824.00 333.00
CZBIL 456,474.00 241.00
CBL 433,715.00 182.00
KBL 382,237.00 246.00
MEGA 273,725.00 248.00
NBL 270,436.00 349.00
SRBL 225,193.00 270.00
CCBL 224,390.00 205.00
View All
Symbol No. Of Transactions Closing Price
As of 2020-10-28 15:00:00
GIC 8576 578.00
GBIME 2718 301.00
CZBIL 1677 241.00
PRVU 1659 268.00
PCBL 1560 333.00
RLI 1291 598.00
CBL 943 182.00
KBL 863 246.00
MEGA 848 248.00
NICA 763 617.00
View All
Symbol LTP Point Change % Change
As of 2020-10-28 15:00:00
PCBL 333.00 30.00 9.90
NFS 228.00 20.00 9.62
CZBIL 241.00 21.00 9.55
PRVU 268.00 21.00 8.50
NIBPO 403.00 31.00 8.33
SRBL 270.00 19.00 7.57
LBL 289.00 20.00 7.43
CBL 182.00 12.00 7.06
NBB 240.00 14.00 6.19
SMFDB 790.00 40.00 5.33
View All
Symbol LTP Point Change % Change
As of 2020-10-28 15:00:00
PMHPL 139.00 -5.00 -3.47
RHPC 177.00 -5.00 -2.75
MHNL 182.00 -5.00 -2.67
NHPC 110.00 -3.00 -2.65
DHPL 115.00 -3.00 -2.54
NGPL 198.00 -5.00 -2.46
GHL 125.00 -3.00 -2.34
VLBS 929.00 -18.00 -1.90
GIC 578.00 -11.00 -1.87
HURJA 172.00 -3.00 -1.71
View All
Google play App Store
Market Close
As of 2020-10-28 15:00:00

Market Summary
Total Turnover Rs: 2,725,994,069
Total Traded Shares 9,322,085
Total Transactions 42,618
Total Scrips Traded 188
Total Market Capitalization Rs. 2,201,063.16 Millions
Floated Market Capitalization Rs. 781,432.81 Millions
Market Information
Index Current Points Change %Change
NEPSE 1,647.45 41.2 2.57  
Sensitive 327.76 9.21 2.89  
Float 115.37 3.27 2.92  
Sen. Float 108.61 3.3 3.13  
 
Sub-Indices Current Points Change %Change
Banking 1,347.20 55.15 4.27  
Trading 1,090.40 8.83 0.8  
Hotels 1,767.23 32.85 1.89  
Development Bank 2,152.71 60.97 2.91  
HydroPower 1,383.18 3.86 0.28  
Finance 863.05 13.38 1.58  
Non Life Insurance 8,040.91 47.07 0.59  
Manu.& Pro. 3,078.63 20.88 0.68  
Others 1,053.59 14.57 1.4  
Microfinance 2,561.15 25.19 0.99  
Life Insurance 9,710.44 110.68 1.15  
Mutual Fund 10.73 0.13 1.2  
 
Terms of Use
Top