अडलट कारोबार नगर्ने/नगराउने सम्बन्धमा ।
| Symbol | Turnover | Closing Price | |
|---|---|---|---|
| As of 2022-05-24 15:00:00 | |||
| NICLBSLP | 48,480,600.00 | 494.70 | |
| UPPER | 46,314,912.40 | 508.90 | |
| AKPL | 44,933,600.10 | 464.90 | |
| AHPC | 38,157,016.90 | 411.00 | |
| NABIL | 30,238,038.80 | 897.10 | |
| HDL | 23,670,569.50 | 3,430.00 | |
| API | 22,267,856.20 | 298.00 | |
| CIT | 22,157,939.80 | 2,630.00 | |
| NHPC | 19,552,154.70 | 278.00 | |
| UPCL | 19,315,389.10 | 253.00 | |
| View All | |||
| Symbol | Shares Traded | Closing Price | |
| As of 2022-05-24 15:00:00 | |||
| NICLBSLP | 98,000.00 | 494.70 | |
| AKPL | 97,226.00 | 464.90 | |
| AHPC | 92,752.00 | 411.00 | |
| UPPER | 92,503.00 | 508.90 | |
| UPCL | 76,247.00 | 253.00 | |
| API | 74,456.00 | 298.00 | |
| NHPC | 70,218.00 | 278.00 | |
| HIDCL | 54,485.00 | 236.00 | |
| AKJCL | 49,420.00 | 231.00 | |
| PCBL | 48,120.00 | 279.50 | |
| View All | |||
| Symbol | No. Of Transactions | Closing Price | |
| As of 2022-05-24 15:00:00 | |||
| NIFRA | 667 | 286.00 | |
| UPPER | 608 | 508.90 | |
| AHPC | 569 | 411.00 | |
| NABIL | 557 | 897.10 | |
| AKPL | 545 | 464.90 | |
| HIDCL | 418 | 236.00 | |
| JALPA | 411 | 2,155.00 | |
| API | 410 | 298.00 | |
| NHPC | 400 | 278.00 | |
| UPCL | 365 | 253.00 | |
| View All | |||
| Symbol | LTP | Point Change | % Change |
| As of 2022-05-24 15:00:00 | |||
| LLBS | 1,316.00 | 73.90 | 5.95 |
| UPPER | 508.90 | 26.90 | 5.58 |
| VLBS | 1,025.00 | 43.00 | 4.38 |
| HURJA | 291.10 | 12.10 | 4.34 |
| NABBC | 354.70 | 13.70 | 4.02 |
| KLBSL | 1,267.00 | 47.00 | 3.85 |
| SIL | 649.80 | 24.10 | 3.85 |
| KPCL | 414.50 | 14.40 | 3.60 |
| SSHL | 269.70 | 9.00 | 3.45 |
| SHIVM | 863.00 | 28.10 | 3.37 |
| View All | |||
| Symbol | LTP | Point Change | % Change |
|---|---|---|---|
| As of 2022-05-24 15:00:00 | |||
| CORBL | 422.10 | -46.90 | -10.00 |
| LGIL | 497.00 | -28.30 | -5.39 |
| SWMF | 857.00 | -38.00 | -4.25 |
| GIC | 475.00 | -13.00 | -2.66 |
| GLBSL | 1,111.00 | -26.50 | -2.33 |
| SIC | 910.00 | -21.00 | -2.26 |
| UMRH | 809.00 | -17.20 | -2.08 |
| BNT | 14,357.00 | -293.00 | -2.00 |
| NICLBSLP | 494.70 | -10.00 | -1.98 |
| NMB50 | 12.45 | -0.25 | -1.97 |
| View All | |||
| Market Summary | |
| Total Turnover Rs: | 1,088,833,542 |
| Total Traded Shares | 3,100,730 |
| Total Transactions | 21,709 |
| Total Scrips Traded | 224 |
| Total Market Capitalization Rs. | 3,154,036.89 Millions |
| Floated Market Capitalization Rs. | 1,116,821.16 Millions |
| Index | Current | Points Change | %Change | ||
| NEPSE | 2,217.19 | 16.32 | 0.74 |  |
|
| Sensitive | 432.67 | 3.62 | 0.84 | |
|
| Float | 151.57 | 1.17 | 0.78 | |
|
| Sen. Float | 138.25 | 1.27 | 0.92 | |
|
| Sub-Indices | Current | Points Change | %Change | |
| Banking | 1,531.74 | 5.92 | 0.39 | |
| Trading | 1,904.31 | 3.16 | 0.17 |  |
| Hotels And Tourism | 2,849.50 | 27.4 | 0.97 | |
| Development Bank | 3,833.09 | 53.31 | 1.41 | |
| HydroPower | 2,556.20 | 51.63 | 2.06 | |
| Finance | 1,626.44 | 28.07 | 1.76 | |
| Non Life Insurance | 9,408.98 | 24 | 0.26 | |
| Manu.& Pro. | 5,357.66 | 60.78 | 1.15 | |
| Others | 1,681.96 | 11.82 | 0.71 | |
| Microfinance | 4,537.17 | 25.69 | 0.57 | |
| Life Insurance | 10,702.00 | 76.74 | 0.72 | |
| Mutual Fund | 15.14 | 0.04 | 0.25 | |
| Investment | 72.04 | 0.35 | 0.49 | |
