Nepal Stock Exchange Ltd.
Home | Today's Price | Floor Sheet | Listed Companies | Contact Us
Quick Quote: Lookup Company Quotes
As of 2010-03-09    15:00:06       ABBL 160 ( 455 ) ( -3 )       ACEDBL 302 ( 546 ) ( -6 )       AFC 314 ( 400 ) ( -6 )       AFL 349 ( 30 ) ( 14 )       AHPC 478 ( 310 ) ( -3 )       BDBL 195 ( 1,688 ) ( -6 )       BOAN 375 ( 700 ) ( -17 )       BOK 815 ( 1,957 ) ( -17 )       CEDBL 700 ( 3,000 ) ( 5 )       CFL 408 ( 810 ) ( -7 )       CIT 770 ( 285 ) ( 0 )       CZBIL 512 ( 680 ) ( -1 )       EBL 1,570 ( 227 ) ( -41 )       EDBL 325 ( 404 ) ( -4 )       GBL 275 ( 310 ) ( -5 )       GDBNL 445 ( 37 ) ( 4 )       GFCL 289 ( 484 ) ( 4 )       GFL 345 ( 100 ) ( -4 )       HBL 906 ( 333 ) ( -24 )       IDBL 317 ( 2,410 ) ( -3 )       IMEFI 579 ( 725 ) ( -46 )       KBL 465 ( 200 ) ( -5 )       KFL 285 ( 38 ) ( -2 )       KIST 262 ( 950 ) ( -3 )       LBFIL 195 ( 78 ) ( -7 )       LFLC 394 ( 10 ) ( 7 )       LGIL 191 ( 1,340 ) ( 9 )       LICN 700 ( 940 ) ( 20 )       LUBL 287 ( 1,033 ) ( -17 )       MBBL 355 ( 330 ) ( 15 )       MBL 314 ( 322 ) ( -6 )       MDBL 214 ( 480 ) ( -1 )       MFCL 402 ( 270 ) ( -6 )       MGBL 182 ( 410 ) ( 7 )       NABB 268 ( 20 ) ( -32 )       NABIL 2,334 ( 1,251 ) ( -47 )       NBB 249 ( 1,259 ) ( -6 )       NCCB 278 ( 920 ) ( 8 )       NDEP 210 ( 510 ) ( -11 )       NHPC 69 ( 8,660 ) ( 3 )       NIB 809 ( 433 ) ( -18 )       NICB 588 ( 458 ) ( -5 )       NMB 295 ( 559 ) ( -4 )       NNFC 324 ( 2,133 ) ( -18 )       PCBL 500 ( 1,050 ) ( 9 )       PDB 205 ( 2,470 ) ( 5 )       PFL 296 ( 80 ) ( -82 )       PFLBS 279 ( 500 ) ( 0 )       PRFL 425 ( 780 ) ( -5 )       PSDBL 360 ( 200 ) ( 10 )       RIBSL 419 ( 60 ) ( -7 )       RMBFI 305 ( 584 ) ( 5 )       SBBL 477 ( 1,354 ) ( -3 )       SBI 735 ( 500 ) ( -15 )       SBL 410 ( 628 ) ( 1 )       SBSL 200 ( 40 ) ( -2 )       SCB 3,195 ( 1,479 ) ( -5 )       SDBL 226 ( 509 ) ( -3 )       SICL 318 ( 590 ) ( -6 )       SMBF 270 ( 825 ) ( 5 )       SRBL 343 ( 4,320 ) ( -10 )       STFL 210 ( 1,429 ) ( 0 )       SUBBL 570 ( 30 ) ( 0 )       SWBBL 486 ( 93 ) ( -9 )       TBBL 334 ( 10 ) ( -6 )       VBBL 316 ( 8,790 ) ( 1 )   
 

 
 
As of 2010-03-09
Top Turnovers
Symbol Turn Over Closing Price
SCB 4,724,390 3,195
NABIL 2,938,523 2,334
VBBL 2,790,740 316
CEDBL 2,099,880 700
BOK 1,595,367 815
View All


As of 2010-03-09
Top Losers
Symbol Last Price % Change
IMEFI 589 -5.76
NNFC 324 -5.26
NDEP 210 -4.98
BOAN 375 -4.34
EBL 1550 -3.79
View All
  Market Watch

Nepse Index
As of 2010-03-09
Market Summary
Total Turnover Rs: 28,685,757
Total Traded Shares 64,816
Total Transactions 1223
Total Scrips Traded 66
Total Market Capitalization Rs: 387,179.25 Millions
Floated Market Capitalization Rs:
98,414.67 Millions
   
As of 2010-03-09
Top Gainers
Symbol Last Price % Change
NHPC 69 4.55
AFL 349 4.18
MGBL 182 4
NCCB 278 2.96
LICN 700 2.94
View All

Market Close


Information Center

Latest Market News



[ 2010-03-10 , 09:13:48 ]
Book Closure and AGM of Mahakali Bikash Bank Limited



[ 2010-03-10 , 09:11:52 ]
Book Closure and AGM of National Hydropower Company Limited

Notices



There are no notices available for now.

Market Information
As of 2010-03-09 

Index Current Points Change %Change
NEPSE 500.71 -3.81 -0.75 %
Sensitive 122.74 -0.96 -0.78 %
Float 46.47 -0.41 -0.88 %
Sen. Float 43.31 -0.46 -1.04 %
 
NEPSE
Sub-Indices		 Current Points Change %Change
Banking 468.39 -6.06 -1.28 %
Dev. Bank 523.51 -2.4 -0.46 %
HydroPower 781.23 1.52 0.19 %
Finance 480.69 -2.81 -0.58 %
Insurance 576.37 3.31 0.58 %
 

© 2007 Nepal Stock Exchange Ltd.
Note: Best Viewed in Internet Explorer at 800 × 600 px
Maintained By NEPSE.