As of 2018-02-20    15:00:00   
ADBL 343.00 ( 6728 ) ( -7 )    AHPC 199.00 ( 31378 ) ( 9 )    AKPL 318.00 ( 2435 ) ( -17 )    ALICL 872.00 ( 1154 ) ( -18 )    API 389.00 ( 431 ) ( 2 )    ARUN 163.00 ( 30 ) ( -3 )    BARUN 193.00 ( 110 ) ( -6 )    BBC 1,975.00 ( 200 ) ( -36 )    BFC 121.00 ( 2300 ) ( 0 )    BHBL 165.00 ( 10 ) ( 3 )    BNT 7,027.00 ( 214 ) ( -397 )    BOKL 378.00 ( 15358 ) ( -9 )    BOKLPO 211.00 ( 40449 ) ( 1 )    BPCL 540.00 ( 4906 ) ( -17 )    CBBL 1,009.00 ( 2272 ) ( -11 )    CBL 171.00 ( 18979 ) ( -4 )    CCBL 200.00 ( 53786 ) ( -2 )    CFCL 139.00 ( 330 ) ( -2 )    CFCLPO 100.00 ( 4029 ) ( 0 )    CHCL 865.00 ( 1341 ) ( -12 )    CHL 174.00 ( 54 ) ( -6 )    CIT 3,470.00 ( 470 ) ( -30 )    CLBSL 801.00 ( 735 ) ( -16 )    CZBIL 283.00 ( 7718 ) ( -2 )    DBBL 183.00 ( 23143 ) ( 0 )    DDBL 835.00 ( 1062 ) ( -19 )    DHPL 140.00 ( 43 ) ( 2 )    EBL 851.00 ( 6336 ) ( -9 )    EDBL 363.00 ( 700 ) ( -7 )    FMDBL 570.00 ( 8027 ) ( -10 )    FOWAD 3,311.00 ( 355 ) ( -49 )    GBBL 198.00 ( 8653 ) ( -4 )    GBIME 326.00 ( 35568 ) ( -5 )    GDBL 242.00 ( 4620 ) ( 2 )    GILB 1,441.00 ( 128 ) ( -59 )    GIMES1 9.85 ( 15000 ) ( -0.14 )    GLICL 920.00 ( 2168 ) ( -5 )    GMFIL 163.00 ( 400 ) ( 2 )    GRDBL 194.00 ( 20 ) ( 0 )    GUFL 135.00 ( 1476 ) ( -4 )    HAMRO 162.00 ( 250 ) ( -2 )    HBL 663.00 ( 1072 ) ( -2 )    HDL 1,225.00 ( 130 ) ( 25 )    HGI 486.00 ( 5148 ) ( -14 )    HIDCL 168.00 ( 4060 ) ( 3 )    HPPL 357.00 ( 810 ) ( -2 )    ICFC 208.00 ( 440 ) ( 0 )    IGI 971.00 ( 360 ) ( -19 )    JBBL 158.00 ( 5028 ) ( -2 )    JBNL 179.00 ( 30350 ) ( -1 )    JEFL 123.00 ( 113 ) ( 0 )    JFL 170.00 ( 200 ) ( -3 )    JSLBB 2,973.00 ( 32 ) ( -121 )    KBBL 239.00 ( 8211 ) ( -1 )    KBL 273.00 ( 26929 ) ( -5 )    KKHC 140.00 ( 104 ) ( -1 )    KMBSL 186.00 ( 10 ) ( -2 )    KMCDB 1,301.00 ( 1004 ) ( -29 )    KMFL 1,510.00 ( 173 ) ( -60 )    KNBL 151.00 ( 160 ) ( 0 )    KRBL 129.00 ( 277 ) ( -4 )    KSBBL 164.00 ( 4917 ) ( -3 )    LBBL 166.00 ( 5198 ) ( -3 )    LBL 266.00 ( 5980 ) ( -4 )    LEMF 9.74 ( 2500 ) ( 0.19 )    LGIL 590.00 ( 2920 ) ( -17 )    LICN 1,900.00 ( 91 ) ( 0 )    LLBS 1,240.00 ( 695 ) ( -55 )    LVF1 11.50 ( 6500 ) ( 0 )    MBL 258.00 ( 8578 ) ( -5 )    MDB 301.00 ( 433 ) ( -8 )    MERO 1,325.00 ( 676 ) ( -34 )    MFIL 142.00 ( 6729 ) ( 0 )    MIDBL 218.00 ( 50 ) ( -8 )    MLBBL 1,000.00 ( 21 ) ( -20 )    MLBL 190.00 ( 4636 ) ( 0 )    MMFDB 2,940.00 ( 85 ) ( -120 )    MNBBL 430.00 ( 7940 ) ( -10 )    MSLB 2,847.00 ( 60 ) ( -48 )    MSMBS 773.00 ( 22 ) ( -15 )    NABIL 1,100.00 ( 9378 ) ( -12 )    NABILP 856.00 ( 5155 ) ( 0 )    NBB 251.00 ( 13369 ) ( -7 )    NBBL 2,402.00 ( 226 ) ( -48 )    NBF1 16.65 ( 2558 ) ( -0.25 )    NBL 352.00 ( 36110 ) ( -2 )    NCCB 318.00 ( 7946 ) ( -6 )    NCDB 146.00 ( 50 ) ( 2 )    NEF 10.00 ( 18105 ) ( 0.09 )    NGBBL 653.00 ( 4169 ) ( -3 )    NGPL 225.00 ( 498 ) ( -4 )    NHDL 212.00 ( 130 ) ( 1 )    NHPC 110.00 ( 5740 ) ( 1 )    NIB 682.00 ( 23556 ) ( -5 )    NIBLPF 9.52 ( 2525 ) ( 0.02 )    NIBPO 595.00 ( 411 ) ( -1 )    NIBSF1 11.76 ( 8700 ) ( -0.24 )    NICA 354.00 ( 29824 ) ( -6 )    NICL 1,245.00 ( 625 ) ( -25 )    NIL 590.00 ( 4541 ) ( -10 )    NLBBL 762.00 ( 1020 ) ( -18 )    NLG 995.00 ( 350 ) ( -11 )    NLIC 1,775.00 ( 5142 ) ( -16 )    NLICL 1,470.00 ( 2285 ) ( -20 )    NLICP 1,100.00 ( 51875 ) ( 0 )    NMB 465.00 ( 24369 ) ( -10 )    NMBHF1 9.84 ( 4161 ) ( -0.16 )    NMBMF 1,726.00 ( 150 ) ( -31 )    NMBSF1 12.74 ( 1200 ) ( -0.25 )    NMFBS 2,210.00 ( 90 ) ( -110 )    NTC 757.00 ( 3265 ) ( 2 )    NUBL 1,192.00 ( 975 ) ( -21 )    ODBL 228.00 ( 21853 ) ( -1 )    ODBLPO 240.00 ( 89634 ) ( 0 )    PCBL 308.00 ( 12810 ) ( -6 )    PFL 162.00 ( 1265 ) ( 0 )    PIC 1,277.00 ( 894 ) ( -28 )    PICL 781.00 ( 1070 ) ( -9 )    PLIC 1,637.00 ( 9807 ) ( -53 )    PRIN 757.00 ( 8024 ) ( -13 )    PROFL 206.00 ( 130 ) ( 10 )    PRVU 229.00 ( 25129 ) ( -5 )    PURBL 202.00 ( 3107 ) ( 0 )    RBCL 13,151.00 ( 250 ) ( -259 )    RBCLPO 12,583.00 ( 177 ) ( -217 )    RHPC 140.00 ( 520 ) ( -4 )    RLFL 143.00 ( 200 ) ( -2 )    RMDC 661.00 ( 155 ) ( -9 )    RSDC 870.00 ( 7120 ) ( -14 )    SADBL 190.00 ( 2316 ) ( -5 )    SANIMA 364.00 ( 47687 ) ( -5 )    SBBLJ 215.00 ( 783 ) ( -2 )    SBI 591.00 ( 932 ) ( -3 )    SBL 356.00 ( 5597 ) ( -9 )    SCB 999.00 ( 5366 ) ( 0 )    SEF 9.60 ( 4800 ) ( 0 )    SFFIL 298.00 ( 71 ) ( -5 )    SHINE 291.00 ( 9040 ) ( -9 )    SHL 249.00 ( 3876 ) ( -14 )    SHPC 393.00 ( 10084 ) ( -2 )    SIC 1,380.00 ( 770 ) ( -32 )    SICL 1,165.00 ( 1864 ) ( -25 )    SIFC 246.00 ( 341 ) ( 1 )    SIL 902.00 ( 2043 ) ( -25 )    SINDU 147.00 ( 1080 ) ( -2 )    SKBBL 1,182.00 ( 910 ) ( -36 )    SKDBL 138.00 ( 1241 ) ( 0 )    SLBBL 1,610.00 ( 150 ) ( -48 )    SLICL 888.00 ( 520 ) ( -15 )    SMFDB 1,160.00 ( 2340 ) ( -72 )    SPDL 150.00 ( 1618 ) ( -3 )    SRBL 259.00 ( 5147 ) ( -5 )    SWBBL 1,315.00 ( 2001 ) ( -40 )    TRH 303.00 ( 4830 ) ( -3 )    UIC 1,111.00 ( 2735 ) ( -24 )    UMHL 223.00 ( 3365 ) ( -3 )    UNL 27,418.00 ( 10 ) ( -559 )    VLBS 868.00 ( 533 ) ( -17 )    WMBF 121.00 ( 877 ) ( -1 )    WOMI 1,570.00 ( 112 ) ( -20 )   

Information Center


CORPORATE DISCLOSURES / NEPSE Circulars
Notices
Symbol Turnover Closing Price
As of 2018-02-20 15:00:00
NLICP 57,062,500.00 1,100.00
ODBLPO 21,512,160.00 240.00
SANIMA 17,514,944.00 364.00
PLIC 16,319,251.00 1,636.00
NIB 16,137,711.00 682.00
NBL 12,768,870.00 352.00
GBIME 11,598,918.00 324.00
NMB 11,421,445.00 465.00
CCBL 10,825,043.00 200.00
NICA 10,606,707.00 354.00
View All
Symbol Shares Traded Closing Price
As of 2018-02-20 15:00:00
ODBLPO 89,634.00 240.00
CCBL 53,786.00 200.00
NLICP 51,875.00 1,100.00
SANIMA 47,687.00 364.00
BOKLPO 40,449.00 211.00
NBL 36,110.00 352.00
GBIME 35,568.00 324.00
AHPC 31,378.00 199.00
JBNL 30,350.00 179.00
NICA 29,824.00 354.00
View All
Symbol No. Of Transactions Closing Price
As of 2018-02-20 15:00:00
SANIMA 242 364.00
NIB 172 682.00
PLIC 165 1,636.00
CCBL 160 200.00
AHPC 133 199.00
GBIME 125 324.00
NABIL 113 1,100.00
DBBL 102 183.00
SCB 98 999.00
PRVU 92 229.00
View All
Symbol LTP Point Change % Change
As of 2018-02-20 15:00:00
PROFL 206.00 10 5.10
AHPC 199.00 9 4.74
HDL 1,225.00 25 2.08
LEMF 9.74 0 1.99
BHBL 165.00 3 1.85
HIDCL 168.00 3 1.82
DHPL 140.00 2 1.45
NCDB 146.00 2 1.39
NHPC 110.00 1 0.92
NEF 10.00 0 0.91
View All
Symbol LTP Point Change % Change
As of 2018-02-20 15:00:00
SMFDB 1,160.00 -72 -5.8442
BNT 7,027.00 -397 -5.3475
AKPL 318.00 -17 -5.0746
NMFBS 2,210.00 -110 -4.7414
LGIL 590.00 -17 -4.4481
LLBS 1,240.00 -55 -4.2471
GILB 1,441.00 -59 -3.9333
MMFDB 2,940.00 -120 -3.9216
JSLBB 2,973.00 -121 -3.9108
KMFL 1,510.00 -60 -3.8217
View All
Google play App Store
Market Close
As of 2018-02-20 15:00:00

Market Summary
Total Turnover Rs: 405,896,677
Manual Turnover Rs: 361,796
Total Traded Shares 1,019,690
Total Transactions 4,178
Total Scrips Traded 160
Total Market Capitalization Rs. 1,633,381.82 Millions
Floated Market Capitalization Rs. 550,088.47 Millions
Market Information
Index Turnover Current Points Change %Change
NEPSE 310,778,000.00 1,396.72 17.18 1.22  
Sensitive 283,102,000.00 295.50 3.66 1.22  
Float 310,778,000.00 100.60 1.4 1.37  
Sen. Float 283,102,000.00 90.01 1.28 1.4  
 
Sub-Indices Turnover Current Points Change %Change
Banking 162,684,000.00 1,224.16 15.39 1.24  
Trading 395,000.00 219.92 3.04 1.36  
Hotels 2,460,580.00 2,069.16 3.35 0.16  
Development Bank 25,477,200.00 1,588.97 18.28 1.14  
HydroPower 17,262,700.00 1,763.69 25.42 1.42  
Finance 2,154,730.00 706.73 2.88 0.41  
Insurance 60,648,300.00 7,070.60 110.56 1.54  
Manu.& Pro. 1,934,850.00 2,435.09 50.26 2.02  
Others 4,785,120.00 753.90 0.38 0.05  
Microfinance 32,974,600.00 1,657.91 37.51 2.21  
 
Top