Nepal Stock Exchange Ltd.

QUICK QUOTE

As of 2020-02-19 12:11:00

ADBL 398.00 ( 2637 ) ( 0 ) AHPC 97.00 ( 50 ) ( -1 ) AKJCL 55.00 ( 270 ) ( -1 ) AKPL 136.00 ( 21356 ) ( -1 ) ALBSL 777.00 ( 539 ) ( -3 ) ALICL 634.00 ( 13076 ) ( 2 ) API 137.00 ( 2568 ) ( -2 ) BARUN 98.00 ( 10 ) ( 1 ) BFC 116.00 ( 3655 ) ( 7 ) BNT 7,020.00 ( 40 ) ( -5 ) BOKL 239.00 ( 22289 ) ( -1 ) BPCL 361.00 ( 16133 ) ( 14 ) CBBL 1,110.00 ( 1086 ) ( -1 ) CBL 153.00 ( 14400 ) ( -1 ) CCBL 187.00 ( 6467 ) ( 0 ) CFCL 150.00 ( 2763 ) ( 0 ) CHCL 429.00 ( 1639 ) ( 5 ) CIT 2,744.00 ( 3607 ) ( -6 ) CLBSL 1,162.00 ( 384 ) ( 31 ) CMF1 9.55 ( 8100 ) ( -0.13 ) CORBL 130.00 ( 70 ) ( 0 ) CZBIL 199.00 ( 8511 ) ( 1 ) DDBL 900.00 ( 2169 ) ( 15 ) DHPL 54.00 ( 1011 ) ( 0 ) EBL 667.00 ( 2073 ) ( -3 ) EIC 450.00 ( 4545 ) ( 2 ) FMDBL 485.00 ( 3518 ) ( -3 ) FOWAD 1,599.00 ( 1018 ) ( 23 ) GBBL 248.00 ( 2449 ) ( 2 ) GBIME 288.00 ( 20940 ) ( 2 ) GBLBS 507.00 ( 24403 ) ( 8 ) GFCL 154.00 ( 359 ) ( 2 ) GGBSL 901.00 ( 20 ) ( -2 ) GHL 71.00 ( 60 ) ( 2 ) GILB 1,415.00 ( 396 ) ( 5 ) GLBSL 783.00 ( 43 ) ( -15 ) GLICL 817.00 ( 3291 ) ( 4 ) GMFBS 980.00 ( 539 ) ( 4 ) GMFIL 131.00 ( 120 ) ( 0 ) GRDBL 136.00 ( 1000 ) ( -2 ) GUFL 128.00 ( 473 ) ( -2 ) HBL 578.00 ( 7682 ) ( 9 ) HDL 1,433.00 ( 9029 ) ( 4 ) HGI 447.00 ( 6121 ) ( 3 ) HIDCL 137.00 ( 959 ) ( -2 ) HPPL 151.00 ( 90 ) ( -1 ) HURJA 106.00 ( 100 ) ( -2 ) IGI 479.00 ( 315 ) ( 2 ) ILBS 925.00 ( 4765 ) ( 8 ) JBBL 193.00 ( 4795 ) ( 2 ) JFL 179.00 ( 300 ) ( 1 ) JOSHI 63.00 ( 80 ) ( 0 ) JSLBB 1,845.00 ( 10 ) ( 15 ) KBL 198.00 ( 6967 ) ( 1 ) KKHC 52.00 ( 60 ) ( -1 ) KMCDB 844.00 ( 80 ) ( 76 ) KPCL 105.00 ( 640 ) ( -1 ) KRBL 123.00 ( 169 ) ( 2 ) KSBBL 172.00 ( 12964 ) ( 4 ) LBBL 201.00 ( 2915 ) ( 7 ) LBL 231.00 ( 4850 ) ( -1 ) LGIL 525.00 ( 4524 ) ( 2 ) LICN 1,401.00 ( 1000 ) ( 11 ) LLBS 1,169.00 ( 204 ) ( 24 ) LVF1 9.62 ( 1000 ) ( 0.01 ) MBL 242.00 ( 13579 ) ( 1 ) MDB 354.00 ( 800 ) ( -2 ) MEGA 211.00 ( 8012 ) ( -1 ) MERO 674.00 ( 410 ) ( -2 ) MFIL 193.00 ( 2685 ) ( -4 ) MHNL 96.00 ( 110 ) ( -1 ) MLBL 223.00 ( 12116 ) ( 3 ) MNBBL 331.00 ( 15554 ) ( 1 ) MPFL 132.00 ( 20 ) ( -4 ) NABIL 750.00 ( 7437 ) ( -3 ) NADEP 773.00 ( 2759 ) ( 4 ) NBB 210.00 ( 4982 ) ( -2 ) NBF2 9.22 ( 1150 ) ( -0.13 ) NBL 271.00 ( 15764 ) ( -1 ) NCCB 195.00 ( 10024 ) ( -2 ) NEF 9.00 ( 20000 ) ( -0.07 ) NGPL 135.00 ( 3703 ) ( -5 ) NHDL 136.00 ( 150 ) ( 0 ) NHPC 59.00 ( 50 ) ( -1 ) NIB 387.00 ( 2349 ) ( 0 ) NIBPO 340.00 ( 6474 ) ( 5 ) NICA 550.00 ( 27916 ) ( 2 ) NICBF 8.99 ( 400 ) ( -0.18 ) NICGF 9.33 ( 100 ) ( -0.1 ) NICL 468.00 ( 5310 ) ( -1 ) NIL 608.00 ( 15386 ) ( 6 ) NLBBL 845.00 ( 2302 ) ( 7 ) NLG 720.00 ( 3894 ) ( -3 ) NLIC 1,195.00 ( 8105 ) ( 0 ) NLICL 697.00 ( 2686 ) ( 2 ) NMB 411.00 ( 24180 ) ( 1 ) NMBHF1 9.50 ( 7688 ) ( -0.1 ) NMBMF 943.00 ( 93 ) ( 0 ) NSEWA 800.00 ( 24 ) ( 0 ) NTC 629.00 ( 1882 ) ( 5 ) NUBL 1,050.00 ( 810 ) ( 2 ) OHL 476.00 ( 2141 ) ( -4 ) PCBL 288.00 ( 31074 ) ( 3 ) PFL 159.00 ( 500 ) ( -3 ) PIC 656.00 ( 6013 ) ( 2 ) PICL 525.00 ( 1931 ) ( 0 ) PLIC 617.00 ( 6681 ) ( 2 ) PMHPL 97.00 ( 1000 ) ( -1 ) PPCL 125.00 ( 190 ) ( -2 ) PRIN 502.00 ( 5458 ) ( 8 ) PRVU 251.00 ( 12800 ) ( 0 ) RBCL 11,370.00 ( 130 ) ( 30 ) RBCLPO 9,450.00 ( 685 ) ( -100 ) RHPC 89.00 ( 4094 ) ( 0 ) RHPL 166.00 ( 1900 ) ( 0 ) RLFL 139.00 ( 814 ) ( -2 ) RMDC 755.00 ( 3588 ) ( 0 ) RRHP 102.00 ( 90 ) ( 0 ) RSDC 486.00 ( 155 ) ( 2 ) SABSL 940.00 ( 500 ) ( -8 ) SADBL 169.00 ( 313 ) ( -1 ) SAEF 9.30 ( 200 ) ( -0.06 ) SAND2085 934.00 ( 25 ) ( -3 ) SANIMA 356.00 ( 7124 ) ( -1 ) SBI 429.00 ( 20 ) ( 0 ) SBL 323.00 ( 40351 ) ( 1 ) SCB 652.00 ( 2180 ) ( 0 ) SDESI 966.00 ( 370 ) ( -8 ) SEF 9.50 ( 500 ) ( -0.19 ) SFCL 104.00 ( 1500 ) ( 2 ) SHINE 300.00 ( 20359 ) ( 1 ) SHIVM 624.00 ( 93229 ) ( 1 ) SHL 193.00 ( 1900 ) ( 0 ) SHPC 232.00 ( 2035 ) ( 1 ) SIC 785.00 ( 639 ) ( -10 ) SICL 1,250.00 ( 3607 ) ( 2 ) SIL 577.00 ( 10 ) ( -10 ) SJCL 156.00 ( 540 ) ( -2 ) SKBBL 1,185.00 ( 150 ) ( 4 ) SLBBL 970.00 ( 500 ) ( 5 ) SLBSL 979.00 ( 2639 ) ( 49 ) SLICL 500.00 ( 13203 ) ( 2 ) SMATA 835.00 ( 1750 ) ( 0 ) SMFBS 1,150.00 ( 30 ) ( 6 ) SPARS 939.00 ( 10 ) ( -19 ) SPDL 102.00 ( 454 ) ( 2 ) SRBL 257.00 ( 13328 ) ( 1 ) STC 2,728.00 ( 280 ) ( -55 ) SWBBL 1,300.00 ( 3565 ) ( 12 ) TMDBL 188.00 ( 246 ) ( 0 ) TRH 305.00 ( 1622 ) ( -1 ) UIC 443.00 ( 1234 ) ( -4 ) UMHL 117.00 ( 933 ) ( 3 ) UPCL 80.00 ( 520 ) ( 0 ) UPPER 239.00 ( 2360 ) ( -1 ) VLBS 1,136.00 ( 838 ) ( -4 ) WOMI 1,093.00 ( 1166 ) ( -7 )

Information Center

CORPORATE DISCLOSURES / NEPSE Circulars

[2020-02-18]
Listing Right Shares of United Insurance Company (Nepal) Limited (UIC)
[2020-02-18]
Listing Bonus Shares of Nepal Credit And Commercial Bank Limited (NCCB)
[2020-02-17]
सूचीकरण साथै कारोबार फुकुवा गरिएको सम्बन्धमा - Kalika Laghubitta Bittiya Sanstha Limited (KMCDB)
[2020-02-17]
Listing Right Shares of Multipurpose Finance Company Limited (MPFL)

[2020-02-19 10:46:36]
Appointment of Independent Director (CCBL)-(CCBL)

Notices

Symbol	Turnover	LTP
As of 2020-02-19 12:11:00
SHIVM	57,564,453.00	624.00
NICA	15,265,430.00	550.00
HDL	12,966,752.00	1,433.00
SBL	12,889,226.00	323.00
GBLBS	12,352,421.00	508.00
NMB	9,907,266.00	411.00
CIT	9,798,490.00	2,744.00
NLIC	9,712,155.00	1,195.00
NIL	9,348,305.00	608.00
PCBL	8,895,543.00	288.00
View All

Symbol	Shares Traded	LTP
As of 2020-02-19 12:11:00
SHIVM	93,229.00	624.00
SBL	40,351.00	323.00
PCBL	31,074.00	288.00
NICA	27,916.00	550.00
GBLBS	24,553.00	508.00
NMB	24,180.00	411.00
BOKL	22,289.00	239.00
AKPL	21,356.00	136.00
GBIME	20,940.00	288.00
SHINE	20,359.00	300.00
View All

Symbol	No. Of Transactions	LTP
As of 2020-02-19 12:11:00
SHIVM	155	624.00
NICA	111	550.00
NMB	107	411.00
GBLBS	96	508.00
SHINE	84	300.00
GBIME	79	288.00
BPCL	76	358.00
HDL	70	1,433.00
NLIC	70	1,195.00
SLICL	66	500.00
View All

Symbol	LTP	Point Change	% Change
As of 2020-02-19 12:11:00
KMCDB	844.00	76	9.90
BFC	116.00	7	6.42
SLBSL	979.00	49	5.27
BPCL	361.00	14	4.03
LBBL	201.00	7	3.61
GHL	71.00	2	2.90
CLBSL	1,162.00	31	2.74
UMHL	117.00	3	2.63
KSBBL	172.00	4	2.38
LLBS	1,169.00	24	2.10
View All

Symbol	LTP	Point Change	% Change
As of 2020-02-19 12:11:00
NGPL	135.00	-5	-3.57143
MPFL	132.00	-4	-2.94118
MFIL	193.00	-4	-2.03046
SPARS	939.00	-19	-1.9833
STC	2,728.00	-55	-1.97628
NICBF	8.99	-0	-1.96292
SEF	9.50	-0	-1.96078
KKHC	52.00	-1	-1.88679
GLBSL	783.00	-15	-1.8797
PFL	159.00	-3	-1.85185
View All

Sector	Turnover Values	Turnover Volume	Total Transaction
Commercial Banks	720,532,684.00	2,167,879	6,987
Finance	15,193,419.00	99,823	342
Hotels	5,697,830.00	21,972	85
Manufacturing And Processing	168,993,663.00	186,907	1,092
Others	35,398,668.00	41,789	279
Hydro Power	114,721,734.00	802,888	2,772
Tradings	12,529,877.00	4,643	70
Non Life Insurance	304,347,812.00	436,923	2,511
Development Banks	146,275,220.00	596,323	1,530
Corporate Debenture	100,300.00	100	1

Symbol	High(Rs.)	Low(Rs.)	Avg(Rs.)	Closing(Rs.)	Trade Volume	Share Volume
As of 2020-02-18
NABIL	900.00	660.00	103,306.30	753.00	2,290,546,859	3,010,624
NIB	610.00	368.00	62,506.03	387.00	1,993,332,854	4,167,405
SCB	755.00	520.00	60,034.70	652.00	1,176,851,339	1,898,915
HBL	644.00	422.00	83,273.31	569.00	692,170,974	1,274,385
SBI	530.00	344.00	81,215.51	429.00	818,878,993	1,869,118
NBB	242.00	181.00	67,004.54	212.00	1,229,937,906	5,780,983
EBL	707.00	503.00	96,850.87	670.00	1,679,678,424	2,726,177
BOKL	299.00	210.00	65,019.50	240.00	1,244,552,999	4,945,524
NICA	558.00	368.00	111,856.85	548.00	4,860,843,631	10,639,635
MBL	295.00	205.00	114,690.82	241.00	2,229,738,567	9,253,330
						View All

Symbol	High(Rs.)	Low(Rs.)	Avg(Rs.)	Closing(Rs.)	Trade Volume	Share Volume
As of 2020-02-18
NABIL	792.00	660.00	109,845.29	753.00	1,324,902,578	1,788,603
NIB	474.00	368.00	56,050.77	387.00	813,655,582	1,966,866
SCB	670.00	521.00	56,895.04	652.00	557,809,007	950,709
HBL	595.00	467.00	76,647.32	569.00	329,776,377	620,323
SBI	453.00	344.00	74,383.95	429.00	324,467,823	800,001
NBB	219.00	184.00	64,860.37	212.00	534,086,246	2,599,050
EBL	683.00	517.00	93,529.22	670.00	784,541,461	1,316,154
BOKL	264.00	210.00	58,656.93	240.00	515,491,833	2,191,379
NICA	558.00	372.00	109,040.48	548.00	2,592,650,786	5,715,171
MBL	259.00	212.00	121,693.49	241.00	1,200,194,707	5,192,020
						View All

Market Open

As of 2020-02-19 12:11:00

Regular Trading

Share Volume | 797,216 Turnover | 346,057,318

Market Summary
Total Turnover Rs:	346,057,318
Total Traded Shares	797,216
Total Transactions	3,110
Total Scrips Traded	157

Market Information

Index	Current	Points Change	%Change
NEPSE	1,402.78	2.77	0.2
Sensitive	296.04	1.09	0.37
Float	99.38	0.18	0.18
Sen. Float	98.82	0.37	0.38

Sub-Indices	Current	Points Change	%Change
Banking	1,199.73	1.16	0.1
Trading	873.53	14.52	1.63
Hotels	1,908.20	3.98	0.21
Development Bank	1,877.62	11.56	0.62
HydroPower	1,035.23	4.01	0.39
Finance	671.32	0.6	0.09
Non Life Insurance	6,793.26	5.52	0.08
Manu.& Pro.	2,714.04	2.52	0.09
Others	708.34	2.17	0.31
Microfinance	2,419.17	12.67	0.53
Life Insurance	8,130.38	22.71	0.28
Mutual Fund	10.22	0.09	0.83

QUICK QUOTE

Press release on appointment of independent director

नेपाल स्टक एक्सचेञ्ज लिमिटेडमा सूचीकृत संगठित संस्थाको दोस्रो त्रैमासिक वर्गिकरण ।

नेप्सेको वेबसाइटमा सूचना Upload गर्ने बारे ।

Notice Regarding Beta Version of New Website

भिजिट नेप्से कार्यक्रममा सहभागि हुने बारे ।

मार्जिन कारोबार योग्य धितोपत्र सम्बन्धी सूचना

धितोपत्र बजार मूल्यमा प्रभाव पार्ने सूचना सम्प्रेषण बारे |

Information Center