As of 2016-02-14    15:00:00   
ACEDBL 344.00 ( 18920 ) ( -1 )    ADBL 570.00 ( 7802 ) ( -10 )    AHPC 300.00 ( 14582 ) ( 5 )    ALDBL 470.00 ( 896 ) ( -5 )    ALICL 1,303.00 ( 2907 ) ( -27 )    API 500.00 ( 8387 ) ( -40 )    ARDBL 256.00 ( 1502 ) ( -5 )    BARUN 345.00 ( 10 ) ( -7 )    BFCL 163.00 ( 1601 ) ( 3 )    BGDBL 235.00 ( 50 ) ( 4 )    BHBL 340.00 ( 240 ) ( -6 )    BPCL 602.00 ( 100 ) ( -8 )    CBBL 1,863.00 ( 2046 ) ( -15 )    CCBL 342.00 ( 8367 ) ( -3 )    CHCL 1,379.00 ( 8093 ) ( -28 )    CIT 4,320.00 ( 602 ) ( 20 )    CNDBL 216.00 ( 1467 ) ( -3 )    CSDBL 417.00 ( 245 ) ( 7 )    CZBIL 621.00 ( 14201 ) ( -10 )    DBBL 230.00 ( 16708 ) ( 1 )    DDBL 2,060.00 ( 1950 ) ( -40 )    EBL 2,375.00 ( 5710 ) ( -25 )    EBLCP 1,480.00 ( 250 ) ( -5 )    EDBL 650.00 ( 576 ) ( -7 )    EIC 1,001.00 ( 2589 ) ( -9 )    FMDBL 928.00 ( 3641 ) ( -82 )    GBBL 347.00 ( 6114 ) ( -1 )    GBIME 461.00 ( 8592 ) ( 0 )    GDBL 339.00 ( 1128 ) ( -11 )    GFCL 217.00 ( 14 ) ( 4 )    GLICL 656.00 ( 8180 ) ( -17 )    GMFIL 247.00 ( 30 ) ( 4 )    HAMA 193.00 ( 80 ) ( 1 )    HBL 1,007.00 ( 2282 ) ( -1 )    HGI 760.00 ( 4278 ) ( -25 )    ICFC 258.00 ( 1527 ) ( 7 )    ILFCM 1,050.00 ( 315 ) ( -15 )    JEFL 178.00 ( 500 ) ( -6 )    KADBL 371.00 ( 20 ) ( 14 )    KCDBL 207.00 ( 63 ) ( 18 )    KDBL 230.00 ( 1876 ) ( -8 )    KEBL 550.00 ( 20 ) ( -7 )    KMCDB 1,610.00 ( 2615 ) ( 11 )    KNBL 341.00 ( 112 ) ( -13 )    LBL 609.00 ( 26337 ) ( 10 )    LGIL 663.00 ( 12260 ) ( 13 )    LICN 3,520.00 ( 1632 ) ( 24 )    LLBS 2,075.00 ( 290 ) ( -15 )    MBBL 238.00 ( 11 ) ( -4 )    MDB 610.00 ( 120 ) ( -9 )    MDBL 346.00 ( 4779 ) ( 31 )    MLBBL 1,652.00 ( 10 ) ( 32 )    MNBBL 821.00 ( 416 ) ( -8 )    MSBBL 322.00 ( 200 ) ( -6 )    NABIL 1,900.00 ( 4307 ) ( -12 )    NABILP 1,475.00 ( 2410 ) ( -14 )    NBB 486.00 ( 26813 ) ( -4 )    NBBL 3,636.00 ( 95 ) ( 136 )    NBL 342.00 ( 31940 ) ( 2 )    NCDB 354.00 ( 1662 ) ( 32 )    NGBBL 496.00 ( 3970 ) ( -14 )    NHPC 166.00 ( 46600 ) ( -4 )    NIB 944.00 ( 48953 ) ( 30 )    NIBPO 836.00 ( 50278 ) ( 47 )    NICA 722.00 ( 13211 ) ( -1 )    NICL 706.00 ( 2288 ) ( 16 )    NIL 1,010.00 ( 21462 ) ( -20 )    NLBBL 2,210.00 ( 308 ) ( -32 )    NLG 920.00 ( 6188 ) ( -6 )    NLIC 3,197.00 ( 6612 ) ( -28 )    NLICL 2,596.00 ( 4046 ) ( -9 )    NMB 511.00 ( 48114 ) ( 7 )    NNFC 316.00 ( 100 ) ( 1 )    NNLB 1,525.00 ( 110 ) ( 15 )    NTC 703.00 ( 5700 ) ( 4 )    NUBL 1,700.00 ( 463 ) ( -75 )    OHL 446.00 ( 50 ) ( -3 )    PCBL 523.00 ( 29357 ) ( 4 )    PIC 1,112.00 ( 481 ) ( -24 )    PICL 750.00 ( 3957 ) ( -20 )    PLIC 1,625.00 ( 3528 ) ( -5 )    PRDBL 205.00 ( 4022 ) ( 6 )    PROFL 140.00 ( 60 ) ( 12 )    RBBBL 236.00 ( 68 ) ( -3 )    REDBL 342.00 ( 1959 ) ( 12 )    RHPC 395.00 ( 18 ) ( 3 )    RLFL 245.00 ( 895 ) ( 12 )    RMDC 830.00 ( 8053 ) ( 5 )    SADBL 373.00 ( 250 ) ( -7 )    SAFL 260.00 ( 12256 ) ( -14 )    SANIMA 729.00 ( 23504 ) ( 1 )    SBBLJ 348.00 ( 1091 ) ( -6 )    SBI 1,440.00 ( 8552 ) ( -18 )    SCB 2,686.00 ( 523 ) ( -14 )    SEOS 11.00 ( 1025000 ) ( -0.6 )    SETI 265.00 ( 110 ) ( 3 )    SEWA 306.00 ( 7242 ) ( -6 )    SFL 213.00 ( 874 ) ( -2 )    SHL 314.00 ( 1466 ) ( -12 )    SHPC 874.00 ( 6373 ) ( -13 )    SIC 1,114.00 ( 562 ) ( -6 )    SICL 1,751.00 ( 13509 ) ( -8 )    SIGS1 17.65 ( 13500 ) ( -0.62 )    SIL 1,195.00 ( 14042 ) ( -28 )    SINDU 334.00 ( 1083 ) ( 4 )    SKBBL 1,525.00 ( 2129 ) ( -47 )    SLICL 805.00 ( 6294 ) ( 0 )    SMFDB 2,499.00 ( 67 ) ( -17 )    SRBL 427.00 ( 9153 ) ( -4 )    SWBBL 2,110.00 ( 2116 ) ( -20 )    SYFL 111.00 ( 1630 ) ( 1 )    TBBL 290.00 ( 209 ) ( -5 )    TDBL 275.00 ( 3522 ) ( -10 )    TNBL 357.00 ( 450 ) ( 13 )    TRH 220.00 ( 100 ) ( -3 )    UFCL 130.00 ( 840 ) ( -6 )    UFL 340.00 ( 2919 ) ( -7 )    UIC 668.00 ( 9182 ) ( 0 )    VLBS 1,439.00 ( 400 ) ( 27 )    WDBL 410.00 ( 869 ) ( -8 )    YETI 170.00 ( 4799 ) ( 0 )   

Information Center


CORPORATE DISCLOSURES / NEPSE Circulars
Notices
Symbol Turnover Closing Price
As of 2016-02-14 15:00:00
NIB 46,023,933.00 944.00
NIBPO 42,043,720.00 836.00
NMB 24,553,968.00 511.00
SICL 23,699,187.00 1,751.00
NIL 21,597,338.00 1,010.00
NLIC 21,198,100.00 3,197.00
SANIMA 17,161,042.00 728.00
SIL 16,792,059.00 1,195.00
LBL 16,038,315.00 609.00
PCBL 15,277,716.00 523.00
View All
Symbol Shares Traded Closing Price
As of 2016-02-14 15:00:00
SEOS 1,025,000.00 11.00
NIBPO 50,278.00 836.00
NIB 48,953.00 944.00
NMB 48,114.00 511.00
NHPC 46,600.00 166.00
NBL 31,940.00 342.00
PCBL 29,357.00 523.00
NBB 26,813.00 485.00
LBL 26,337.00 609.00
SANIMA 23,504.00 728.00
View All
Symbol No. Of Transactions Closing Price
As of 2016-02-14 15:00:00
NIB 183 944.00
NIBPO 144 836.00
NMB 142 511.00
LBL 115 609.00
SICL 93 1,751.00
PCBL 83 523.00
NBB 70 485.00
CZBIL 67 620.00
NBL 65 342.00
NIL 64 1,010.00
View All
Symbol LTP Point Change % Change
As of 2016-02-14 15:00:00
NCDB 354.00 32 9.94
MDBL 346.00 31 9.84
KCDBL 207.00 18 9.52
PROFL 140.00 12 9.38
NIBPO 836.00 47 5.96
RLFL 245.00 12 5.15
KADBL 371.00 14 3.92
NBBL 3,636.00 136 3.89
TNBL 357.00 13 3.78
REDBL 342.00 12 3.64
View All
Symbol LTP Point Change % Change
As of 2016-02-14 15:00:00
FMDBL 928.00 -82 -8.1188
API 500.00 -40 -7.4074
SEOS 11.00 -1 -5.1724
SAFL 260.00 -14 -5.1095
UFCL 130.00 -6 -4.4118
NUBL 1,700.00 -75 -4.2254
HGI 760.00 -25 -3.6943
SHL 314.00 -12 -3.681
KNBL 341.00 -13 -3.6723
TDBL 275.00 -10 -3.5088
View All
Google play App Store
Market Close
As of 2016-02-14 15:00:00

Market Summary
Total Turnover Rs: 529,469,808
Total Traded Shares 1,759,937
Total Transactions 2,737
Total Scrips Traded 121
Total Market Capitalization Rs. 1,355,796.79 Millions
Floated Market Capitalization Rs. 439,037.68 Millions
Market Information
Index Turnover Current Points Change %Change
NEPSE 471,959,000.00 1,259.35 4.37 0.35  
Sensitive 357,838,000.00 271.71 0.74 0.27  
Float 471,959,000.00 90.18 0.4 0.44  
Sen. Float 357,838,000.00 76.56 0.29 0.38  
 
Sub-Indices Turnover Current Points Change %Change
Banking 214,489,000.00 1,149.50 1.05 0.09  
Hotels 509,250.00 1,698.89 51.05 2.92  
Development Bank 60,013,200.00 1,249.99 11.61 0.92  
HydroPower 33,337,500.00 2,272.30 47.43 2.04  
Finance 8,364,360.00 604.56 1.39 0.23  
Insurance 151,247,000.00 5,535.79 31.87 0.57  
Others 3,999,230.00 825.89 4.69 0.57  
 
Top