As of 2020-05-13    16:00:00   
ADBL 347.00 ( 240 ) ( -10 )    AKJCL 51.00 ( 80 ) ( -1 )    AKPL 106.00 ( 250 ) ( -3 )    ALICL 478.00 ( 20 ) ( -14 )    BFC 91.00 ( 120 ) ( -2 )    BOKL 206.00 ( 70 ) ( -6 )    BPCL 312.00 ( 74 ) ( -9 )    CBBL 900.00 ( 100 ) ( -27 )    CCBL 151.00 ( 310 ) ( -4 )    CFCL 120.00 ( 10 ) ( -2 )    CHCL 351.00 ( 51 ) ( -10 )    CIT 2,296.00 ( 100 ) ( -71 )    CZBIL 175.00 ( 23 ) ( -5 )    DDBL 737.00 ( 20 ) ( -22 )    EBL 577.00 ( 100 ) ( -17 )    FMDBL 403.00 ( 20 ) ( -12 )    GBBL 208.00 ( 60 ) ( -6 )    GBIME 234.00 ( 282 ) ( -7 )    GBLBS 381.00 ( 20 ) ( -11 )    GFCL 132.00 ( 72 ) ( -4 )    GILB 1,050.00 ( 28 ) ( -32 )    GLICL 384.00 ( 10 ) ( -7 )    GUFL 110.00 ( 200 ) ( -3 )    HBL 471.00 ( 150 ) ( -14 )    HDL 1,205.00 ( 40 ) ( -37 )    HIDCL 124.00 ( 20 ) ( -2 )    HPPL 129.00 ( 265 ) ( -3 )    JSLBB 1,423.00 ( 20 ) ( -44 )    KBL 167.00 ( 520 ) ( -5 )    KRBL 102.00 ( 100 ) ( -3 )    LBL 194.00 ( 130 ) ( -6 )    LGIL 374.00 ( 20 ) ( -11 )    LLBS 910.00 ( 10 ) ( -18 )    MEGA 202.00 ( 210 ) ( -6 )    MLBL 194.00 ( 10 ) ( -3 )    NABIL 660.00 ( 435 ) ( -20 )    NADEP 518.00 ( 20 ) ( -16 )    NBB 187.00 ( 30 ) ( -5 )    NBL 237.00 ( 1680 ) ( -7 )    NGPL 100.00 ( 11 ) ( -2 )    NHDL 115.00 ( 100 ) ( -2 )    NIB 352.00 ( 102 ) ( -10 )    NIBPO 306.00 ( 200 ) ( -9 )    NICA 468.00 ( 60 ) ( -14 )    NICL 327.00 ( 130 ) ( -10 )    NIL 462.00 ( 10 ) ( -9 )    NLIC 993.00 ( 70 ) ( -30 )    NLICL 527.00 ( 20 ) ( -16 )    NMB 356.00 ( 110 ) ( -10 )    NTC 587.00 ( 1470 ) ( -18 )    PFL 150.00 ( 10 ) ( -3 )    PIC 471.00 ( 10 ) ( -9 )    PRIN 340.00 ( 30 ) ( -10 )    PRVU 215.00 ( 1000 ) ( -6 )    RHPC 76.00 ( 10 ) ( -1 )    RHPL 149.00 ( 290 ) ( -4 )    RMDC 562.00 ( 60 ) ( -17 )    SADBL 141.00 ( 10 ) ( -2 )    SAPDBL 102.00 ( 130 ) ( -3 )    SBI 404.00 ( 20 ) ( -8 )    SBL 279.00 ( 50 ) ( -5 )    SCB 556.00 ( 110 ) ( -17 )    SDESI 760.00 ( 10 ) ( -15 )    SHIVM 459.00 ( 23 ) ( -14 )    SICL 796.00 ( 20 ) ( -24 )    SIL 434.00 ( 30 ) ( -13 )    SKBBL 961.00 ( 30 ) ( -29 )    SPDL 90.00 ( 200 ) ( -1 )    SRBL 221.00 ( 70 ) ( -6 )    STC 2,352.00 ( 10 ) ( -48 )    TRH 194.00 ( 110 ) ( -6 )    UNHPL 51.00 ( 50 ) ( -1 )    UPPER 215.00 ( 30 ) ( -6 )    VLBS 882.00 ( 10 ) ( -18 )   

Information Center


CORPORATE DISCLOSURES / NEPSE Circulars
  • [2020-06-01 19:29:16]
    Information regarding of SGM-(CZBIL)
  • [2020-06-05 09:48:04]
    AGM Notice-(SHINE)
Symbol Turnover Closing Price
As of 2020-05-13 16:00:00
NTC 862,950.00 587.00
NBL 398,190.00 237.00
NABIL 287,170.00 660.00
CIT 229,840.00 2,296.00
PRVU 215,020.00 215.00
CBBL 90,450.00 900.00
KBL 86,940.00 167.00
ADBL 83,430.00 347.00
HBL 70,900.00 471.00
NLIC 69,610.00 993.00
View All
Symbol Shares Traded Closing Price
As of 2020-05-13 16:00:00
NBL 1,680.00 237.00
NTC 1,470.00 587.00
PRVU 1,000.00 215.00
KBL 520.00 167.00
NABIL 435.00 660.00
CCBL 310.00 151.00
RHPL 290.00 149.00
GBIME 282.00 234.00
HPPL 265.00 129.00
AKPL 250.00 106.00
View All
Symbol No. Of Transactions Closing Price
As of 2020-05-13 16:00:00
NTC 18 587.00
NBL 12 237.00
NABIL 8 660.00
GBIME 8 234.00
KBL 6 167.00
ADBL 6 347.00
PRVU 6 215.00
GILB 6 1,050.00
AKJCL 6 51.00
NICL 4 327.00
View All
Symbol LTP Point Change % Change
As of 2020-05-13 16:00:00

There is no current data available

Symbol LTP Point Change % Change
As of 2020-05-13 16:00:00
TRH 194.00 -6 -3
LBL 194.00 -6 -3
CIT 2,296.00 -71 -2.99958
JSLBB 1,423.00 -44 -2.99932
NADEP 518.00 -16 -2.99625
HDL 1,205.00 -37 -2.97907
NTC 587.00 -18 -2.97521
NICL 327.00 -10 -2.96736
SCB 556.00 -17 -2.96684
SHIVM 459.00 -14 -2.95983
View All
Google play App Store
Market Close
As of 2020-05-13 16:00:00

Market Summary
Total Turnover Rs: 3,613,523
Total Traded Shares 10,526
Total Transactions 211
Total Scrips Traded 74
Total Market Capitalization Rs. 1,536,421.52 Millions
Floated Market Capitalization Rs. 559,024.98 Millions
Market Information
Index Current Points Change %Change
NEPSE 1,201.57 24.58 2  
Sensitive 260.32 5.35 2.01  
Float 85.00 1.74 2.01  
Sen. Float 85.62 1.7 1.94  
 
Sub-Indices Current Points Change %Change
Banking 1,041.50 25.65 2.4  
Trading 751.05 12.67 1.66  
Hotels 1,556.69 3.38 0.22  
Development Bank 1,687.73 7.92 0.47  
HydroPower 899.67 18.03 1.96  
Finance 629.23 3.63 0.57  
Non Life Insurance 5,142.25 57.17 1.1  
Manu.& Pro. 2,390.64 34.22 1.41  
Others 641.76 18.76 2.84  
Microfinance 2,008.29 23.96 1.18  
Life Insurance 6,509.45 129.97 1.96  
 
Terms of Use
Top