As of 2021-10-26    15:00:00   
NTC 1,180.00 ( 21999 ) ( 2 )    HPPL 489.00 ( 59686 ) ( 42.4 )    MNBBL 716.90 ( 83742 ) ( 24.4 )    NHPC 418.00 ( 302208 ) ( 11 )    KSBBL 719.00 ( 617763 ) ( 9 )    RRHP 510.00 ( 127673 ) ( -5 )    API 467.00 ( 291565 ) ( 7 )    SICL 1,794.00 ( 14477 ) ( 73 )    FMDBL 980.20 ( 49078 ) ( 42.2 )    MERO 1,482.00 ( 41414 ) ( 17 )    NABIL 1,569.00 ( 225327 ) ( 72 )    NRN 670.00 ( 45027 ) ( 30 )    SDLBSL 1,355.00 ( 2557 ) ( -5 )    SHIVM 1,387.00 ( 31429 ) ( 72 )    NICA 837.00 ( 299356 ) ( 1 )    JBBL 520.00 ( 138845 ) ( 22 )    NBL 489.00 ( 186479 ) ( 15.8 )    NUBL 1,522.00 ( 22950 ) ( 33 )    BPCL 518.00 ( 36513 ) ( 20 )    AHPC 478.00 ( 356942 ) ( 34.2 )    NLIC 1,733.00 ( 47078 ) ( 36 )    SMB 2,677.00 ( 2326 ) ( 53 )    NRIC 1,338.00 ( 59151 ) ( 71.9 )    AKJCL 363.00 ( 18952 ) ( 32 )    GIC 575.00 ( 6793 ) ( 25 )    GBBL 588.00 ( 129158 ) ( 10 )    HIDCL 353.00 ( 117513 ) ( 31 )    UPPER 625.00 ( 92682 ) ( 15 )    ADBL 525.00 ( 60461 ) ( 13 )    MPFL 535.00 ( 7492 ) ( 33.4 )    LBBL 540.00 ( 199071 ) ( 19 )    SANIMA 402.60 ( 117960 ) ( -0.4 )    MLBL 627.00 ( 181152 ) ( 22 )    CBL 242.00 ( 96913 ) ( 3 )    SHEL 452.00 ( 14562 ) ( 24 )    RURU 1,063.00 ( 2095 ) ( 38 )    NMB 416.80 ( 68914 ) ( 12.8 )    AKPL 552.00 ( 190626 ) ( 36.1 )    NIFRA 355.00 ( 129038 ) ( 8.1 )    ALICL 1,250.00 ( 37224 ) ( 61 )    SLICL 835.00 ( 26279 ) ( 46 )    MEGA 331.00 ( 115200 ) ( 9 )    PROFL 430.00 ( 52292 ) ( 18 )    CHDC 900.00 ( 43299 ) ( 18.1 )    RHPC 719.90 ( 155657 ) ( 5.9 )    ICFC 814.00 ( 121795 ) ( 51 )    RLFL 579.00 ( 78708 ) ( 21 )    FOWAD 2,841.00 ( 8545 ) ( 11 )    SADBL 400.00 ( 127370 ) ( 29.3 )    SBI 350.00 ( 31353 ) ( 0 )    BOKL 358.00 ( 157153 ) ( 24.5 )    CHCL 600.00 ( 52823 ) ( 5 )    RMDC 1,580.00 ( 29346 ) ( 35 )    CGH 1,452.00 ( 16054 ) ( 132 )    RBCL 18,450.00 ( 200 ) ( 141 )    RMF1 9.97 ( 4600 ) ( 0.2 )    GUFL 1,000.00 ( 18649 ) ( 66.1 )    UMHL 472.00 ( 222182 ) ( 8 )    CBBL 1,723.00 ( 39017 ) ( 3 )    LICN 1,999.00 ( 13569 ) ( 51 )    IGI 1,033.00 ( 10120 ) ( 5 )    NIL 1,306.00 ( 17083 ) ( 31 )    SFCL 515.00 ( 40893 ) ( 35 )    SINDU 450.00 ( 34208 ) ( 18 )    PICL 705.80 ( 19562 ) ( 39.8 )    BARUN 484.40 ( 51577 ) ( 44 )    NABBC 709.00 ( 9452 ) ( 4 )    SLBBL 1,573.00 ( 20708 ) ( 4 )    UPCL 410.00 ( 160578 ) ( 37.1 )    GIMES1 21.29 ( 381641 ) ( 0.29 )    SHINE 510.00 ( 128458 ) ( 33 )    PMHPL 330.00 ( 31293 ) ( 20.1 )    GMFIL 527.00 ( 43091 ) ( 15.5 )    SIL 895.00 ( 12504 ) ( 25 )    GBIME 399.00 ( 81262 ) ( 14 )    SMFBS 2,688.00 ( 1302 ) ( 18 )    MLBBL 2,070.00 ( 3394 ) ( 60 )    PFL 640.00 ( 23992 ) ( 44 )    SPDL 479.10 ( 103988 ) ( 43.5 )    NLICL 991.20 ( 24320 ) ( 31.2 )    CCBL 242.50 ( 52966 ) ( 6.5 )    GMFBS 1,520.00 ( 1407 ) ( 20 )    MDB 638.00 ( 41311 ) ( 25 )    ULI 640.00 ( 18559 ) ( 45 )    SBL 498.80 ( 145269 ) ( 7.8 )    SKBBL 1,715.00 ( 15019 ) ( -35 )    MFIL 1,130.00 ( 42334 ) ( 30 )    MHNL 440.00 ( 34728 ) ( 40 )    MBL 327.40 ( 111401 ) ( 5.4 )    MKJC 465.00 ( 10535 ) ( 39 )    MKLB 1,712.00 ( 2125 ) ( 2 )    CHL 489.00 ( 51769 ) ( 18 )    EBL 738.00 ( 58529 ) ( 18 )    PPCL 433.00 ( 33946 ) ( 21 )    CZBIL 307.50 ( 72306 ) ( 5.6 )    JOSHI 356.00 ( 12686 ) ( 31 )    SMATA 1,504.00 ( 1002 ) ( 35.2 )    PCBL 480.00 ( 114206 ) ( 9 )    SLI 551.00 ( 14381 ) ( 23 )    USLB 2,105.00 ( 552 ) ( 46 )    NICLBSL 1,124.00 ( 26737 ) ( 14 )    HDL 6,900.00 ( 16965 ) ( 110 )    JFL 637.00 ( 47813 ) ( 30 )    NBB 420.50 ( 67324 ) ( 15.5 )    GILB 2,305.00 ( 7142 ) ( 51 )    NICL 815.00 ( 27348 ) ( 29 )    PLI 611.90 ( 9451 ) ( 24.2 )    KBL 279.00 ( 135988 ) ( 6 )    HURJA 450.00 ( 16818 ) ( 15 )    NMBMF 1,385.00 ( 4086 ) ( 15 )    UMRH 564.00 ( 7960 ) ( 33 )    AIL 725.00 ( 3280 ) ( 27 )    SAPDBL 395.00 ( 45509 ) ( 30.1 )    ILBS 1,720.90 ( 3316 ) ( 0.9 )    SHPC 415.00 ( 96993 ) ( 13 )    RLI 528.00 ( 16790 ) ( 29 )    SABSL 2,090.00 ( 11336 ) ( 0 )    JBLB 4,500.00 ( 12162 ) ( 38 )    CMF1 10.00 ( 35040 ) ( -0.1 )    PRIN 834.00 ( 13524 ) ( 31 )    NLBBL 1,422.00 ( 10127 ) ( -3 )    HDHPC 334.00 ( 141356 ) ( 16.1 )    DHPL 341.00 ( 24512 ) ( 22 )    RHPL 385.00 ( 81794 ) ( 13 )    NIBLPF 11.22 ( 19510 ) ( 0.17 )    NICBF 10.75 ( 22400 ) ( 0.03 )    SRBL 319.90 ( 99611 ) ( 10.9 )    CLBSL 1,385.00 ( 11856 ) ( 35 )    GBLBS 1,013.00 ( 20105 ) ( 21 )    NMFBS 3,050.00 ( 6866 ) ( 51 )    JSLBB 3,400.00 ( 888 ) ( 2.1 )    GFCL 729.00 ( 35150 ) ( 44 )    CFCL 559.00 ( 80751 ) ( 37.6 )    UIC 630.00 ( 18566 ) ( 29 )    SHL 248.00 ( 74955 ) ( 18 )    KKHC 353.10 ( 33329 ) ( 32.1 )    KRBL 430.00 ( 19555 ) ( 21 )    OHL 525.00 ( 17029 ) ( 19 )    GLH 482.00 ( 59683 ) ( 43.1 )    DDBL 1,298.00 ( 16503 ) ( 51 )    CIT 3,456.00 ( 15358 ) ( 91 )    NMB50 12.05 ( 58000 ) ( 0.16 )    SWBBL 1,593.00 ( 12681 ) ( 12 )    ALBSL 1,806.90 ( 5543 ) ( 26.9 )    NLG 903.00 ( 13232 ) ( 33 )    PRVU 401.00 ( 86525 ) ( 11 )    LBL 338.00 ( 56920 ) ( 11 )    TRH 378.00 ( 12771 ) ( 14 )    LEC 367.00 ( 40451 ) ( 30.2 )    SCB 538.00 ( 20015 ) ( 4.1 )    GRDBL 393.00 ( 24956 ) ( 8 )    NGPL 716.10 ( 110515 ) ( 65.1 )    LLBS 1,828.00 ( 6234 ) ( 31 )    NFS 590.00 ( 19453 ) ( 21 )    PSF 9.58 ( 28100 ) ( 0.08 )    NIBSF2 9.76 ( 12400 ) ( 0 )    GLBSL 1,405.00 ( 1073 ) ( 8 )    RBCLPO 14,147.00 ( 920 ) ( 97 )    SJCL 393.90 ( 57933 ) ( 20.9 )    MLBSL 5,120.00 ( 2332 ) ( 44 )    SIFC 540.80 ( 52254 ) ( 49.1 )    JLI 605.00 ( 16269 ) ( 44 )    EIC 665.90 ( 14318 ) ( 17.9 )    BBC 5,301.00 ( 350 ) ( 1 )    KPCL 596.00 ( 17344 ) ( 37 )    RSDC 879.10 ( 14218 ) ( 38.1 )    GLICL 589.00 ( 28724 ) ( 16.1 )    HGI 659.00 ( 20804 ) ( 9 )    PIC 1,035.00 ( 16559 ) ( 14 )    UNHPL 373.80 ( 51617 ) ( 33.9 )    NHDL 511.80 ( 36979 ) ( 46.5 )    NCCB 303.70 ( 57773 ) ( 3.7 )    NSLB 1,455.20 ( 4526 ) ( 44.2 )    PLIC 858.90 ( 21537 ) ( 18.9 )    LGIL 685.00 ( 14571 ) ( 25 )    GHL 363.00 ( 17288 ) ( 33 )    RADHI 653.40 ( 69659 ) ( 59.4 )    CORBL 845.00 ( 2961 ) ( 37 )    SIC 1,328.00 ( 6197 ) ( 29 )    MEN 1,253.00 ( 7044 ) ( 26 )    STC 6,710.00 ( 2419 ) ( 209.9 )    KMCDB 1,220.00 ( 4033 ) ( -11 )    KLBSL 1,515.00 ( 198 ) ( 90 )    SLBSL 1,312.00 ( 2705 ) ( 20 )    NBF2 10.72 ( 48730 ) ( 0.12 )    BNT 10,449.00 ( 100 ) ( 49 )    KEF 9.70 ( 34190 ) ( 0.14 )    SLCF 9.84 ( 37850 ) ( 0.18 )    ACLBSL 1,542.60 ( 2116 ) ( 23.6 )    SGI 590.00 ( 6156 ) ( 22 )    MSLB 1,968.00 ( 942 ) ( 16 )    NEF 11.26 ( 70534 ) ( 0.26 )    SBCF 9.95 ( 18600 ) ( 0.17 )    SSHL 372.60 ( 49894 ) ( 33.8 )    CMF2 10.38 ( 64500 ) ( 0.39 )    LUK 10.11 ( 39100 ) ( 0.21 )    MMFDB 1,547.00 ( 3468 ) ( 7 )    VLBS 1,610.00 ( 1808 ) ( 20 )    LEMF 10.15 ( 63200 ) ( 0.05 )    NICGF 11.38 ( 7200 ) ( 0.17 )    EDBL 587.90 ( 10343 ) ( 7.9 )    EICPO 456.40 ( 13733 ) ( 34.6 )    BFC 533.70 ( 20782 ) ( 48.5 )    SIGS2 10.76 ( 51100 ) ( 0.11 )    SEF 10.67 ( 115700 ) ( 0.07 )    PBD85 955.00 ( 150 ) ( -5 )    NIBD2082 1,010.00 ( 25 ) ( -20 )    NIBSF1 11.95 ( 40100 ) ( 0 )    SBD87 949.00 ( 50 ) ( 2 )    SAEF 13.05 ( 86200 ) ( 0.19 )    SMFDB 1,472.00 ( 2168 ) ( 67.5 )    NICSF 9.57 ( 5900 ) ( 0.04 )    SDBD87 959.90 ( 425 ) ( -0.1 )    NMBHF1 11.49 ( 121338 ) ( 0.19 )    ICFCD83 1,137.30 ( 135 ) ( 7.3 )    UNL 19,200.00 ( 20 ) ( 57.1 )    PCBLP 188.00 ( 5000 ) ( 0 )    SFMF 11.10 ( 23000 ) ( 0.1 )    MLBS 490.90 ( 20 ) ( 19 )    GWFD83 1,150.00 ( 125 ) ( 10 )    PRVUPO 196.00 ( 139518 ) ( 0 )    SAND2085 1,000.00 ( 25 ) ( -20 )    LBLD88 943.00 ( 15 ) ( 3 )    SBLD84 951.00 ( 25 ) ( -5 )    LBBLPO 262.00 ( 19070 ) ( 0 )    JBBLPO 146.00 ( 27000 ) ( 0 )    GBIMEP 162.00 ( 7142 ) ( 0 )   

Information Center


CORPORATE DISCLOSURES / NEPSE Circulars
Notices
Symbol Turnover Closing Price
As of 2021-10-26 15:00:00
KSBBL 447,457,746.20 719.00
NABIL 347,877,019.50 1,569.00
NICA 245,515,360.90 837.00
AHPC 167,318,037.20 478.00
API 137,036,025.60 467.00
NHPC 125,999,321.10 418.00
HDL 116,197,358.90 6,900.00
MLBL 112,731,547.80 627.00
RHPC 112,587,559.20 719.90
LBBL 106,351,450.70 540.00
View All
Symbol Shares Traded Closing Price
As of 2021-10-26 15:00:00
KSBBL 617,763.00 719.00
AHPC 356,942.00 478.00
NHPC 302,208.00 418.00
NICA 299,356.00 837.00
API 291,565.00 467.00
NABIL 225,327.00 1,569.00
UMHL 222,182.00 472.00
LBBL 199,071.00 540.00
AKPL 190,626.00 552.00
NBL 186,479.00 489.00
View All
Symbol No. Of Transactions Closing Price
As of 2021-10-26 15:00:00
KSBBL 3105 719.00
NABIL 2278 1,569.00
NICA 2152 837.00
AHPC 1871 478.00
API 1812 467.00
NIFRA 1470 355.00
AKPL 1406 552.00
LBBL 1230 540.00
NBL 1081 489.00
JBBL 1060 520.00
View All
Symbol LTP Point Change % Change
As of 2021-10-26 15:00:00
BFC 533.70 48.50 10.00
MHNL 440.00 40.00 10.00
KKHC 353.10 32.10 10.00
RADHI 653.40 59.40 10.00
NGPL 716.10 65.10 10.00
CGH 1,452.00 132.00 10.00
GHL 363.00 33.00 10.00
SIFC 540.80 49.10 9.99
NHDL 511.80 46.50 9.99
SPDL 479.10 43.50 9.99
View All
Symbol LTP Point Change % Change
As of 2021-10-26 15:00:00
SKBBL 1,715.00 -35.00 -2.00
SAND2085 1,000.00 -20.00 -1.96
NIBD2082 1,010.00 -20.00 -1.94
CMF1 10.00 -0.10 -0.99
RRHP 510.00 -5.00 -0.97
KMCDB 1,220.00 -11.00 -0.89
SBLD84 951.00 -5.00 -0.52
PBD85 955.00 -5.00 -0.52
SDLBSL 1,355.00 -5.00 -0.37
NLBBL 1,422.00 -3.00 -0.21
View All
Google play App Store
Market Close
As of 2021-10-26 15:00:00

Market Summary
Total Turnover Rs: 6,318,340,932
Total Traded Shares 11,486,123
Total Transactions 72,973
Total Scrips Traded 227
Total Market Capitalization Rs. 3,851,467.90 Millions
Floated Market Capitalization Rs. 1,364,215.03 Millions
Market Information
Index Current Points Change %Change
NEPSE 2,751.07 78.82 2.95  
Sensitive 516.07 11.5 2.28  
Float 192.27 5.46 2.92  
Sen. Float 172.58 4.02 2.39  
 
Sub-Indices Current Points Change %Change
Banking 1,888.29 45.01 2.44  
Trading 3,105.79 83.36 2.76  
Hotels And Tourism 3,324.15 232.2 7.51  
Development Bank 5,120.84 185.83 3.77  
HydroPower 2,977.69 123.59 4.33  
Finance 2,571.76 136.66 5.61  
Non Life Insurance 12,307.29 317.53 2.65  
Manu.& Pro. 6,463.21 174.55 2.78  
Others 1,866.02 44.88 2.46  
Microfinance 5,317.70 68.31 1.3  
Life Insurance 15,451.59 499.98 3.34  
Mutual Fund 15.59 0.21 1.35  
Investment 90.91 3.91 4.5  
 
Terms of Use
Top