| Symbol | Turnover | Closing Price | |
|---|---|---|---|
| As of 2019-07-21 15:00:00 | |||
| CBL | 26,461,569.00 | 163.00 | |
| SHIVM | 15,856,685.00 | 623.00 | |
| NABIL | 15,373,045.00 | 801.00 | |
| NLIC | 14,685,149.00 | 890.00 | |
| PRVU | 12,025,428.00 | 277.00 | |
| UPPER | 11,788,270.00 | 279.00 | |
| NIBPO | 10,886,230.00 | 469.00 | |
| NBL | 10,527,873.00 | 342.00 | |
| SANIMA | 8,939,574.00 | 355.00 | |
| NICA | 6,788,095.00 | 461.00 | |
| View All | |||
| Symbol | Shares Traded | Closing Price | |
| As of 2019-07-21 15:00:00 | |||
| CBL | 163,922.00 | 163.00 | |
| PRVU | 43,785.00 | 277.00 | |
| UPPER | 42,178.00 | 279.00 | |
| MNBBLP | 30,966.00 | 187.00 | |
| NBL | 30,835.00 | 342.00 | |
| KBL | 29,072.00 | 221.00 | |
| LBBL | 26,694.00 | 209.00 | |
| NIBPO | 26,090.00 | 469.00 | |
| SHIVM | 25,405.00 | 623.00 | |
| SANIMA | 25,230.00 | 355.00 | |
| View All | |||
| Symbol | No. Of Transactions | Closing Price | |
| As of 2019-07-21 15:00:00 | |||
| CBL | 395 | 163.00 | |
| ILBS | 284 | 393.00 | |
| UPPER | 243 | 279.00 | |
| MEGA | 138 | 214.00 | |
| SHIVM | 125 | 623.00 | |
| PRVU | 112 | 277.00 | |
| NABIL | 102 | 801.00 | |
| NIB | 96 | 516.00 | |
| NBL | 96 | 342.00 | |
| ADBL | 81 | 414.00 | |
| View All | |||
| Symbol | LTP | Point Change | % Change |
| As of 2019-07-21 15:00:00 | |||
| SMFBS | 499.00 | 26 | 5.50 |
| MPFL | 126.00 | 6 | 5.00 |
| MSLB | 1,030.00 | 31 | 3.10 |
| NLBBL | 505.00 | 15 | 3.06 |
| LBBL | 209.00 | 6 | 2.96 |
| CEFL | 105.00 | 3 | 2.94 |
| PMHPL | 110.00 | 3 | 2.80 |
| SLBSL | 552.00 | 15 | 2.79 |
| JOSHI | 79.00 | 2 | 2.60 |
| GMFBS | 465.00 | 11 | 2.42 |
| View All | |||
| Symbol | LTP | Point Change | % Change |
|---|---|---|---|
| As of 2019-07-21 15:00:00 | |||
| UNHPL | 103.00 | -11 | -9.64912 |
| DHPL | 69.00 | -5 | -6.75676 |
| NEF | 8.45 | -0 | -4.08627 |
| NMFBS | 1,424.00 | -56 | -3.78378 |
| CLBSL | 501.00 | -19 | -3.65385 |
| AHPC | 106.00 | -4 | -3.63636 |
| PICL | 540.00 | -15 | -2.7027 |
| UMHL | 112.00 | -3 | -2.6087 |
| KRBL | 113.00 | -3 | -2.58621 |
| NGPL | 115.00 | -3 | -2.54237 |
| View All | |||
| Market Summary | |
| Total Turnover Rs: | 298,157,116 |
| Total Traded Shares | 1,119,563 |
| Total Transactions | 4,456 |
| Total Scrips Traded | 166 |
| Total Market Capitalization Rs. | 1,579,727.81 Millions |
| Floated Market Capitalization Rs. | 564,084.21 Millions |
| Index | Current | Points Change | %Change | ||
| NEPSE | 1,268.74 | 3.75 | 0.29 |  |
|
| Sensitive | 273.30 | 0.53 | 0.2 | |
|
| Float | 93.38 | 0.24 | 0.25 | |
|
| Sen. Float | 86.92 | 0.11 | 0.12 | |
|
| Sub-Indices | Current | Points Change | %Change | |
| Banking | 1,145.43 | 2.95 | 0.26 | |
| Hotels | 2,056.14 | 14.48 | 0.7 | |
| Development Bank | 1,627.60 | 9.27 | 0.57 | |
| HydroPower | 1,206.95 | 9.67 | 0.79 | |
| Finance | 628.27 | 0.84 | 0.13 |  |
| Non Life Insurance | 5,091.21 | 13.05 | 0.26 | |
| Manu.& Pro. | 2,686.90 | 30.6 | 1.13 | |
| Others | 723.58 | 2.83 | 0.39 | |
| Microfinance | 1,460.38 | 0.1 | 0.01 | |
| Life Insurance | 6,003.37 | 37.33 | 0.62 | |
| Mutual Fund | 10.09 | 0.04 | 0.35 | |
