As of 2016-12-08    15:00:00   
ADBL 540.00 ( 4444 ) ( -10 )    AHPC 261.00 ( 4478 ) ( -7 )    ALDBL 359.00 ( 293 ) ( -1 )    ALICL 1,471.00 ( 7060 ) ( -36 )    API 479.00 ( 14797 ) ( -29 )    ARUN 194.00 ( 5470 ) ( -18 )    BARUN 294.00 ( 310 ) ( -10 )    BHBL 440.00 ( 100 ) ( -7 )    BOKL 656.00 ( 20692 ) ( -2 )    BPCL 600.00 ( 3440 ) ( 12 )    CBBL 1,755.00 ( 18701 ) ( 4 )    CBL 260.00 ( 27636 ) ( -4 )    CBLPO 135.00 ( 9760 ) ( 0 )    CCBL 375.00 ( 7703 ) ( -1 )    CHCL 1,022.00 ( 4056 ) ( -18 )    CIT 3,987.00 ( 86 ) ( 7 )    CZBIL 498.00 ( 12028 ) ( -4 )    DBBL 314.00 ( 6138 ) ( -4 )    DDBL 2,285.00 ( 115 ) ( -15 )    EBL 3,249.00 ( 11310 ) ( 1 )    EDBL 593.00 ( 628 ) ( 11 )    EIC 1,560.00 ( 1400 ) ( 10 )    FMDBL 1,050.00 ( 130 ) ( -21 )    GBBL 405.00 ( 11368 ) ( -2 )    GBIME 436.00 ( 9020 ) ( -12 )    GIMES1 10.59 ( 10000 ) ( -0.21 )    GLICL 740.00 ( 4009 ) ( -20 )    GRDBL 365.00 ( 276 ) ( -10 )    HAMRO 560.00 ( 8136 ) ( -5 )    HBL 1,234.00 ( 4256 ) ( 8 )    HGI 1,586.00 ( 4619 ) ( -14 )    HIDCL 251.00 ( 6283 ) ( -9 )    ICFC 255.00 ( 9564 ) ( 0 )    ILFCM 720.00 ( 1640 ) ( -20 )    JBBL 337.00 ( 10151 ) ( 6 )    JEFL 270.00 ( 1100 ) ( -5 )    JFL 306.00 ( 400 ) ( 6 )    JSLBB 1,788.00 ( 40 ) ( 102 )    KADBL 550.00 ( 656 ) ( 15 )    KBBL 507.00 ( 1560 ) ( -5 )    KBL 557.00 ( 11342 ) ( -9 )    KMCDB 1,430.00 ( 93 ) ( -23 )    KRBL 285.00 ( 1185 ) ( -10 )    LBL 730.00 ( 8646 ) ( 0 )    LFC 195.00 ( 372 ) ( 0 )    LFLC 390.00 ( 903 ) ( 2 )    LGIL 1,305.00 ( 3132 ) ( -25 )    LICN 2,644.00 ( 4201 ) ( -26 )    LLBS 1,255.00 ( 595 ) ( 11 )    MBL 495.00 ( 7693 ) ( -6 )    MDB 561.00 ( 700 ) ( 0 )    MEGA 517.00 ( 24110 ) ( 0 )    MFIL 380.00 ( 1080 ) ( -2 )    MFILPO 200.00 ( 48847 ) ( 0 )    MIDBL 559.00 ( 236 ) ( -1 )    MMFDB 2,840.00 ( 720 ) ( 37 )    MNBBL 841.00 ( 2912 ) ( -9 )    MSMBS 866.00 ( 620 ) ( -5 )    NABIL 1,630.00 ( 2418 ) ( -5 )    NABILP 1,185.00 ( 5311 ) ( 5 )    NBB 770.00 ( 9673 ) ( -5 )    NBBL 2,660.00 ( 746 ) ( -129 )    NBF1 20.20 ( 26832 ) ( 0.01 )    NBIL 270.00 ( 40 ) ( 20 )    NBL 407.00 ( 13992 ) ( -4 )    NBSL 780.00 ( 3490 ) ( 10 )    NCDB 302.00 ( 1054 ) ( -12 )    NGBBL 554.00 ( 3550 ) ( 6 )    NGPL 287.00 ( 1389 ) ( -5 )    NHPC 148.00 ( 9350 ) ( 0 )    NIB 742.00 ( 7563 ) ( -17 )    NIBPO 670.00 ( 150 ) ( -10 )    NIBSF1 11.97 ( 10000 ) ( -0.23 )    NICA 536.00 ( 8066 ) ( -3 )    NICL 906.00 ( 1335 ) ( -14 )    NIL 1,740.00 ( 4190 ) ( 9 )    NLBBL 1,526.00 ( 500 ) ( 0 )    NLG 1,725.00 ( 686 ) ( 0 )    NLIC 3,030.00 ( 3957 ) ( -34 )    NLICL 2,230.00 ( 4831 ) ( -20 )    NMB 660.00 ( 5826 ) ( -5 )    NMBMF 1,632.00 ( 11 ) ( 32 )    NNLB 1,096.00 ( 20 ) ( -22 )    NTC 680.00 ( 700 ) ( -2 )    NUBL 1,376.00 ( 20 ) ( -23 )    OHL 485.00 ( 69 ) ( 9 )    PCBL 535.00 ( 6403 ) ( -8 )    PFL 270.00 ( 282 ) ( 19 )    PIC 1,670.00 ( 1810 ) ( -30 )    PICL 1,300.00 ( 2090 ) ( 10 )    PLIC 1,840.00 ( 1953 ) ( 10 )    PRIN 1,215.00 ( 1935 ) ( -10 )    PURBL 448.00 ( 332 ) ( 3 )    RBBBL 397.00 ( 800 ) ( 10 )    RBCL 12,000.00 ( 30 ) ( 240 )    RBCLPO 11,567.00 ( 10 ) ( 226 )    RHPC 245.00 ( 207 ) ( -4 )    RLFL 262.00 ( 1120 ) ( -8 )    RMDC 666.00 ( 2764 ) ( 6 )    RMFL 1,319.00 ( 116 ) ( -6 )    SADBL 380.00 ( 2053 ) ( -1 )    SAFL 417.00 ( 26368 ) ( -2 )    SAJHA 278.00 ( 150 ) ( 5 )    SANIMA 559.00 ( 12657 ) ( -3 )    SBI 1,550.00 ( 2973 ) ( 0 )    SBL 1,035.00 ( 27376 ) ( -1 )    SCB 2,105.00 ( 4126 ) ( -17 )    SDBL 331.00 ( 4542 ) ( -11 )    SEOS 12.19 ( 5591 ) ( 0.04 )    SFFIL 598.00 ( 110 ) ( 0 )    SHINE 362.00 ( 2537 ) ( -12 )    SHL 358.00 ( 7833 ) ( -2 )    SHPC 840.00 ( 2933 ) ( -10 )    SIC 1,632.00 ( 745 ) ( 32 )    SICL 3,600.00 ( 46013 ) ( 26 )    SIGS1 25.50 ( 740 ) ( 0.5 )    SIL 2,059.00 ( 1996 ) ( -16 )    SKBBL 1,380.00 ( 3250 ) ( -30 )    SKDBL 407.00 ( 260 ) ( -4 )    SLICL 760.00 ( 892 ) ( 0 )    SMFDB 2,221.00 ( 1020 ) ( -79 )    SRBL 505.00 ( 6764 ) ( 0 )    SWBBL 1,800.00 ( 3617 ) ( 5 )    SYFL 155.00 ( 2902 ) ( 1 )    TDBL 467.00 ( 2595 ) ( -8 )    TNBL 380.00 ( 520 ) ( -5 )    UFCL 185.00 ( 209 ) ( 0 )    UFL 306.00 ( 150 ) ( -6 )    UIC 1,170.00 ( 5670 ) ( -40 )    VLBS 880.00 ( 270 ) ( -51 )    VSDBL 185.00 ( 18952 ) ( -1 )    WDBL 300.00 ( 200 ) ( -1 )    WOMI 1,392.00 ( 24 ) ( -29 )    YETI 284.00 ( 265 ) ( -8 )   

Information Center


CORPORATE DISCLOSURES / NEPSE Circulars
Notices
Symbol Turnover Closing Price
As of 2016-12-08 15:00:00
SICL 165,574,076.00 3,600.00
EBL 36,695,206.00 3,249.00
CBBL 32,477,867.00 1,755.00
SBL 28,354,538.00 1,035.00
BOKL 13,528,561.00 656.00
MEGA 12,470,311.00 517.00
NLIC 11,870,309.00 3,030.00
LICN 11,069,380.00 2,644.00
SAFL 11,005,966.00 417.00
NLICL 10,702,575.00 2,235.00
View All
Symbol Shares Traded Closing Price
As of 2016-12-08 15:00:00
MFILPO 48,847.00 200.00
SICL 46,013.00 3,600.00
CBL 27,636.00 260.00
SBL 27,376.00 1,035.00
NBF1 26,832.00 20.20
SAFL 26,368.00 417.00
MEGA 24,110.00 517.00
BOKL 20,692.00 656.00
VSDBL 18,952.00 185.00
CBBL 18,701.00 1,755.00
View All
Symbol No. Of Transactions Closing Price
As of 2016-12-08 15:00:00
SICL 573 3,600.00
SBL 205 1,035.00
CBBL 201 1,755.00
MEGA 191 517.00
API 175 479.00
SAFL 157 417.00
BOKL 150 656.00
EBL 132 3,249.00
SANIMA 89 559.00
CBL 87 260.00
View All
Symbol LTP Point Change % Change
As of 2016-12-08 15:00:00
NBIL 270.00 20 8.00
PFL 270.00 19 7.57
JSLBB 1,788.00 102 6.05
KADBL 550.00 15 2.80
RBBBL 397.00 10 2.58
RBCL 12,000.00 240 2.04
BPCL 600.00 12 2.04
NMBMF 1,632.00 32 2.00
SIC 1,632.00 32 2.00
SIGS1 25.50 1 2.00
View All
Symbol LTP Point Change % Change
As of 2016-12-08 15:00:00
ARUN 194.00 -18 -8.4906
API 479.00 -29 -5.7087
VLBS 880.00 -51 -5.478
NBBL 2,660.00 -129 -4.6253
SMFDB 2,221.00 -79 -4.087
NCDB 302.00 -12 -3.8217
HIDCL 251.00 -9 -3.4615
KRBL 285.00 -10 -3.3898
UIC 1,170.00 -40 -3.3058
BARUN 294.00 -10 -3.2895
View All
Google play App Store
Market Close
As of 2016-12-08 15:00:00

Market Summary
Total Turnover Rs: 602,528,915
Total Traded Shares 703,164
Total Transactions 4,501
Total Scrips Traded 134
Total Market Capitalization Rs. 1,718,950.42 Millions
Floated Market Capitalization Rs. 590,241.38 Millions
Market Information
Index Turnover Current Points Change %Change
NEPSE 584,075,000.00 1,544.68 9.22 0.59  
Sensitive 531,178,000.00 334.43 1.8 0.54  
Float 584,075,000.00 115.08 0.72 0.62  
Sen. Float 531,178,000.00 100.52 0.57 0.56  
 
Sub-Indices Turnover Current Points Change %Change
Banking 193,227,000.00 1,475.42 9.32 0.63  
Hotels 2,852,580.00 1,941.66 2.58 0.13  
Development Bank 86,846,600.00 1,587.48 5.23 0.33  
HydroPower 18,715,100.00 1,927.98 26.75 1.37  
Finance 19,848,500.00 741.26 0.7 0.09  
Insurance 260,515,000.00 7,365.63 45.17 0.61  
Others 2,069,520.00 735.19 6.94 0.94  
 
Top