Nepal Stock Exchange Ltd.
Home | Today's Price | Floor Sheet | Listed Companies | Contact Us
Quick Quote: Lookup Company Quotes
As of 2013-05-16    14:59:38       ACEDBL 109 ( 107 ) ( 1 )       ADBL 232 ( 862 ) ( -2 )       ALDBL 89 ( 190 ) ( 3 )       ALICL 220 ( 13,223 ) ( -6 )       ARUN 37 ( 200 ) ( 3.39 )       AXIS 69 ( 506 ) ( 1 )       BOK 619 ( 1,476 ) ( 9 )       BPCL 758 ( 900 ) ( -2 )       BSBL 131 ( 30 ) ( 0 )       CBL 153 ( 3,589 ) ( 0 )       CDBL 166 ( 102 ) ( 3 )       CEDBL 164 ( 354 ) ( 7 )       CHCL 1,131 ( 983 ) ( 8 )       CIT 1,304 ( 127 ) ( -22 )       CNDBL 60 ( 1,390 ) ( -6 )       CTBNL 149 ( 52,684 ) ( 149 )       CZBIL 261 ( 1,932 ) ( 1 )       DDBL 345 ( 1,143 ) ( 4 )       EBL 1,556 ( 3,576 ) ( 15 )       EBLCP 805 ( 124 ) ( 5 )       GLICL 151 ( 3,620 ) ( 13 )       GRAND 188 ( 713 ) ( -3 )       GULMI 135 ( 20 ) ( 2 )       HBDL 55 ( 2,560 ) ( 1 )       HBL 728 ( 263 ) ( 13 )       ILFC 118 ( 12,693 ) ( 6 )       JBBL 79 ( 930 ) ( 1 )       JBNL 168 ( 1,574 ) ( -2 )       KADBL 114 ( 1,673 ) ( 4 )       KAFIL 96 ( 72 ) ( 0 )       KBBL 142 ( 96 ) ( 2 )       KBL 270 ( 4,958 ) ( 0 )       KMBL 125 ( 200 ) ( -3 )       LBL 310 ( 563 ) ( 0 )       LICN 1,100 ( 594 ) ( 50 )       LUBL 221 ( 466 ) ( -1 )       MBL 210 ( 4,283 ) ( 4 )       METRO 124 ( 1,212 ) ( 0 )       NABIL 1,750 ( 1,993 ) ( 55 )       NABILP 1,118 ( 930 ) ( 0 )       NBB 311 ( 20,663 ) ( 11 )       NBF1 11 ( 128,650 ) ( 0 )       NCCB 211 ( 19,930 ) ( -7 )       NCM 115 ( 411 ) ( 1 )       NDFL 82 ( 107 ) ( -8 )       NGBL 127 ( 11 ) ( 2 )       NIB 733 ( 3,834 ) ( 15 )       NLBBL 302 ( 446 ) ( -2 )       NLIC 1,310 ( 3,229 ) ( 22 )       NLICL 555 ( 432 ) ( 50 )       NMB 253 ( 1,200 ) ( 1 )       NTC 545 ( 11,680 ) ( 10 )       NUBL 270 ( 441 ) ( 4 )       PBSL 75 ( 90 ) ( -2 )       PCBL 337 ( 7,832 ) ( 1 )       PLIC 255 ( 2,655 ) ( 5 )       PRFL 140 ( 1,695 ) ( 8 )       RDBL 105 ( 275 ) ( 1 )       SANIMA 254 ( 1,600 ) ( 1 )       SBI 830 ( 963 ) ( 5 )       SBL 294 ( 1,689 ) ( -4 )       SCB 1,755 ( 309 ) ( 8 )       SEWA 101 ( 41 ) ( -1 )       SIC 1,081 ( 196 ) ( 21 )       SICL 450 ( 2,010 ) ( 0 )       SIGS1 11 ( 7,800 ) ( 0.05 )       SLFL 70 ( 220 ) ( -1 )       SLICL 172 ( 1,090 ) ( 3 )       SRBL 222 ( 4,839 ) ( 2 )       SUPRME 70 ( 30 ) ( 1 )       TBBL 141 ( 400 ) ( 0 )       TDBL 81 ( 1,407 ) ( -3 )       TNBL 111 ( 80 ) ( 2 )       UFCL 95 ( 238 ) ( 8 )       UFIL 82 ( 10 ) ( 0 )       UNL 9,800 ( 100 ) ( -65 )   

 

 
 
As of 2013-05-16
Top Turnovers
Symbol Turnover ClosingPrice
CTBNL 7,789,868 149.00
NBB 6,315,080 311.00
NTC 6,306,320 545.00
EBL 5,535,695 1556.00
NCCB 4,209,860 211.00
View All


As of 2013-05-16
Top Losers
Symbol Last Price % Change
CNDBL 60.00 -9.09
NDFL 82.00 -8.89
TDBL 81.00 -3.57
NCCB 211.00 -3.21
ALICL 220.00 -2.65
View All
  Market Watch

Nepse Index
As of 2013-05-16
Market Summary
Total Turnover Rs: 67,291,661
Total Traded Shares 349,514
Total Transactions 1016
Total Scrips Traded 76
Total Market Capitalization Rs: 491,413.30 Millions
Floated Market Capitalization Rs:
89,441.23 Millions
As of 2013-05-16
Top Gainers
Symbol Last Price % Change
ARUN 37.30 10.00
NLICL 555.00 9.90
GLICL 151.00 9.42
UFCL 95.00 9.20
PRFL 140.00 6.06
View All

 
Market Close


Information Center

Latest Market News


There are no news updates available for now.

Notices



There are no notices available for now.

Market Information
As of 2013-05-16 

Index Current Points Change %Change
NEPSE 499.99 5.5 1.11 %
Sensitive 125.55 1.45 1.17 %
Float 35.75 0.379 1.07 %
Sen. Float 30.57 0.452 1.5 %
 
NEPSE
Sub-Indices		 Current Points Change %Change
Banking 496.38 5.28 1.08 %
Dev. Bank 247.12 1 0.4 %
HydroPower 1020.41 4.18 0.41 %
Finance 246.31 0.49 0.2 %
Insurance 859.99 23.29 2.78 %
Manu.& Pro. 866.55 -3.37 -0.39 %
Others 640.32 11.75 1.87 %
 

© 2007 Nepal Stock Exchange Ltd.
Note: Best Viewed in Internet Explorer at 800 × 600 px
Maintained By NEPSE.