As of 2016-07-28    15:00:00   
ACEDBL 473.00 ( 21678 ) ( -7 )    ADBL 1,060.00 ( 33191 ) ( -21 )    AHPC 423.00 ( 28720 ) ( -4 )    ALDBL 495.00 ( 1279 ) ( -11 )    ALICL 1,871.00 ( 5123 ) ( 31 )    API 855.00 ( 22750 ) ( -25 )    ARDBL 488.00 ( 11669 ) ( 6 )    BARUN 540.00 ( 450 ) ( 5 )    BHBL 589.00 ( 1350 ) ( 0 )    BNT 7,964.00 ( 130 ) ( -884 )    BPCL 938.00 ( 40420 ) ( 17 )    CBBL 2,230.00 ( 3209 ) ( 20 )    CCBL 595.00 ( 72736 ) ( -6 )    CHCL 1,394.00 ( 6657 ) ( -6 )    CIT 5,301.00 ( 2923 ) ( 81 )    CSDBL 525.00 ( 17 ) ( -10 )    CZBIL 760.00 ( 41941 ) ( -11 )    DBBL 457.00 ( 101129 ) ( 41 )    DDBL 3,177.00 ( 2391 ) ( -1 )    EBL 3,482.00 ( 14915 ) ( -8 )    EBLCP 1,850.00 ( 211 ) ( -65 )    EDBL 830.00 ( 3158 ) ( -48 )    EIC 2,014.00 ( 4255 ) ( 9 )    FBBL 743.00 ( 40206 ) ( 28 )    FMDBL 1,950.00 ( 6234 ) ( -35 )    GBIME 590.00 ( 96513 ) ( -10 )    GDBL 561.00 ( 5804 ) ( -13 )    GFCL 551.00 ( 27827 ) ( 50 )    GIMES1 13.00 ( 4358580 ) ( -0.38 )    GLICL 991.00 ( 5652 ) ( 1 )    GMFIL 480.00 ( 5326 ) ( -11 )    HBL 1,673.00 ( 10699 ) ( -17 )    HGI 1,530.00 ( 1935 ) ( 24 )    HIDCL 416.00 ( 20633 ) ( -9 )    ICFC 435.00 ( 22590 ) ( -3 )    ILFCM 1,337.00 ( 1740 ) ( -43 )    JBNL 575.00 ( 47028 ) ( 0 )    JEFL 335.00 ( 11151 ) ( 0 )    JFL 449.00 ( 4192 ) ( 7 )    JSLBB 906.00 ( 10 ) ( 43 )    KADBL 710.00 ( 250 ) ( 12 )    KBBL 766.00 ( 47450 ) ( 69 )    KDBL 558.00 ( 15493 ) ( -10 )    KEBL 833.00 ( 2099 ) ( 58 )    KMCDB 2,150.00 ( 354 ) ( 25 )    KMFL 2,640.00 ( 1060 ) ( 240 )    KNBL 625.00 ( 812 ) ( 7 )    KRBL 403.00 ( 1930 ) ( -5 )    LBL 963.00 ( 21690 ) ( 7 )    LFC 257.00 ( 1263 ) ( 23 )    LFLC 475.00 ( 6989 ) ( -20 )    LGIL 1,580.00 ( 2905 ) ( -10 )    LICN 3,510.00 ( 1720 ) ( 10 )    LLBS 3,250.00 ( 826 ) ( 50 )    LVF1 15.50 ( 19216 ) ( -0.39 )    MBL 900.00 ( 53687 ) ( -5 )    MDB 1,180.00 ( 2219 ) ( 30 )    MEGA 540.00 ( 35506 ) ( 4 )    MFIL 463.00 ( 13178 ) ( -8 )    MIDBL 820.00 ( 500 ) ( -1 )    MLBBL 1,840.00 ( 748 ) ( 0 )    MMDBL 1,646.00 ( 12408 ) ( 149 )    MMFDB 2,850.00 ( 360 ) ( 71 )    MNBBL 1,575.00 ( 10921 ) ( -10 )    MSBBL 476.00 ( 624 ) ( -18 )    MSMBS 1,550.00 ( 486 ) ( 0 )    NABIL 2,465.00 ( 16728 ) ( -1 )    NABILP 1,878.00 ( 9441 ) ( -14 )    NBB 1,020.00 ( 79378 ) ( -2 )    NBBL 4,300.00 ( 93 ) ( 10 )    NBF1 26.30 ( 380995 ) ( 0 )    NBL 617.00 ( 388311 ) ( 38 )    NBSL 920.00 ( 200 ) ( -21 )    NCM 740.00 ( 5172 ) ( 23 )    NGBBL 914.00 ( 7912 ) ( -6 )    NHPC 202.00 ( 123700 ) ( -5 )    NIB 1,151.00 ( 29092 ) ( 1 )    NIBPO 966.00 ( 6803 ) ( -11 )    NIBSF1 15.00 ( 86465 ) ( -0.2 )    NICA 910.00 ( 42814 ) ( -4 )    NICL 1,310.00 ( 5958 ) ( 60 )    NIL 2,160.00 ( 8753 ) ( -5 )    NLBBL 2,330.00 ( 735 ) ( -35 )    NLG 2,166.00 ( 7286 ) ( -54 )    NLIC 4,027.00 ( 6510 ) ( 7 )    NLICL 3,560.00 ( 8214 ) ( -20 )    NMB 890.00 ( 90622 ) ( 4 )    NMBMF 4,380.00 ( 820 ) ( 82 )    NMBSF1 17.10 ( 61832 ) ( 0.2 )    NTC 684.00 ( 5095 ) ( 2 )    NUBL 2,230.00 ( 1635 ) ( 0 )    ODBL 760.00 ( 11979 ) ( 2 )    OHL 615.00 ( 4981 ) ( -16 )    PCBL 905.00 ( 72212 ) ( -9 )    PFL 452.00 ( 41644 ) ( -7 )    PIC 2,500.00 ( 8086 ) ( -30 )    PICL 1,650.00 ( 2073 ) ( -15 )    PLIC 2,406.00 ( 4507 ) ( 49 )    PRIN 1,665.00 ( 11622 ) ( 30 )    PROFL 299.00 ( 10903 ) ( -12 )    PURBL 780.00 ( 1237 ) ( 0 )    RBBBL 412.00 ( 2836 ) ( -33 )    RBCLPO 15,810.00 ( 296 ) ( 610 )    REDBL 562.00 ( 36328 ) ( 5 )    RHPC 385.00 ( 1333 ) ( -14 )    RLFL 401.00 ( 15848 ) ( 10 )    RMDC 1,240.00 ( 7098 ) ( -10 )    SADBL 548.00 ( 5343 ) ( -31 )    SAFL 595.00 ( 10713 ) ( -5 )    SAJHA 386.00 ( 3062 ) ( 1 )    SANIMA 810.00 ( 43023 ) ( -17 )    SBI 2,085.00 ( 16386 ) ( -3 )    SBL 1,380.00 ( 83810 ) ( -4 )    SBLPO 706.00 ( 36000 ) ( 0 )    SCB 3,825.00 ( 13635 ) ( 49 )    SEOS 16.50 ( 3125620 ) ( -0.35 )    SETI 559.00 ( 2979 ) ( -16 )    SEWA 700.00 ( 13034 ) ( 2 )    SHL 437.00 ( 77167 ) ( -1 )    SHPC 1,080.00 ( 3766 ) ( 0 )    SIC 2,450.00 ( 399 ) ( -17 )    SICL 3,750.00 ( 12343 ) ( -46 )    SIGS1 31.80 ( 1500 ) ( -0.18 )    SIL 2,520.00 ( 2979 ) ( 4 )    SINDU 490.00 ( 1623 ) ( -20 )    SKBBL 2,255.00 ( 1759 ) ( 20 )    SKDBL 615.00 ( 3975 ) ( -16 )    SLBBL 2,670.00 ( 571 ) ( -30 )    SLBBLP 1,100.00 ( 9440 ) ( -121 )    SLICL 975.00 ( 5754 ) ( -11 )    SMFDB 2,806.00 ( 786 ) ( -138 )    SRBL 870.00 ( 30043 ) ( -10 )    SWBBL 2,713.00 ( 3031 ) ( 13 )    SYFL 222.00 ( 27595 ) ( -3 )    TBBL 535.00 ( 49845 ) ( 25 )    TDBL 528.00 ( 20354 ) ( 2 )    TDBLPO 160.00 ( 53076 ) ( 1 )    TNBL 700.00 ( 4969 ) ( -5 )    TRH 353.00 ( 29630 ) ( 21 )    UFCL 230.00 ( 6706 ) ( -8 )    UFIL 375.00 ( 12029 ) ( 1 )    UFL 509.00 ( 3701 ) ( -15 )    UIC 1,285.00 ( 700 ) ( 0 )    VLBS 1,540.00 ( 753 ) ( -90 )    WDBL 625.00 ( 11782 ) ( 30 )    WOMI 3,260.00 ( 2012 ) ( 40 )    YETI 409.00 ( 26583 ) ( -1 )   

Information Center


CORPORATE DISCLOSURES / NEPSE Circulars
Notices
Symbol Turnover Closing Price
As of 2016-07-28 15:00:00
NBL 235,091,175.00 617.00
SBL 115,304,716.00 1,380.00
NMB 80,997,693.00 890.00
NBB 80,499,874.00 1,020.00
PCBL 65,593,780.00 905.00
GBIME 57,295,007.00 590.00
GIMES1 56,664,655.00 13.00
EBL 52,121,206.00 3,482.00
SCB 51,968,512.00 3,825.00
SEOS 50,844,071.85 16.50
View All
Symbol Shares Traded Closing Price
As of 2016-07-28 15:00:00
GIMES1 4,358,585.00 13.00
SEOS 3,125,622.00 16.50
NBL 388,311.00 617.00
NBF1 380,995.00 26.25
NHPC 123,700.00 202.00
DBBL 101,129.00 457.00
GBIME 96,513.00 590.00
NMB 90,622.00 890.00
NIBSF1 86,465.00 15.00
SBL 83,810.00 1,380.00
View All
Symbol No. Of Transactions Closing Price
As of 2016-07-28 15:00:00
NBL 991 617.00
CCBL 405 595.00
NBB 321 1,020.00
PCBL 313 905.00
GBIME 300 590.00
SBL 295 1,380.00
DBBL 279 457.00
NMB 259 890.00
NIB 258 1,151.00
MBL 205 900.00
View All
Symbol LTP Point Change % Change
As of 2016-07-28 15:00:00
KMFL 2,640.00 240 10.00
GFCL 551.00 50 9.98
MMDBL 1,646.00 149 9.95
KBBL 766.00 69 9.90
DBBL 457.00 41 9.86
LFC 257.00 23 9.83
KEBL 833.00 58 7.48
NBL 617.00 38 6.56
TRH 353.00 21 6.33
WDBL 625.00 30 5.04
View All
Symbol LTP Point Change % Change
As of 2016-07-28 15:00:00
BNT 7,964.00 -884 -9.991
SLBBLP 1,100.00 -121 -9.9099
RBBBL 412.00 -33 -7.4157
VLBS 1,540.00 -90 -5.5215
EDBL 830.00 -48 -5.467
SADBL 548.00 -31 -5.3541
SINDU 490.00 -20 -4.902
SMFDB 2,806.00 -138 -4.7215
LFLC 475.00 -20 -4.0404
PROFL 299.00 -12 -3.8585
View All
Google play App Store
Market Close
As of 2016-07-28 15:00:00

Market Summary
Total Turnover Rs: 2,300,516,248
Total Traded Shares 10,707,146
Total Transactions 10,123
Total Scrips Traded 147
Total Market Capitalization Rs. 2,067,120.25 Millions
Floated Market Capitalization Rs. 690,207.33 Millions
Market Information
Index Turnover Current Points Change %Change
NEPSE 2,106,670,000.00 1,877.93 3.52 0.19  
Sensitive 1,641,020,000.00 404.54 0.69 0.17  
Float 2,106,670,000.00 139.69 0.26 0.19  
Sen. Float 1,641,020,000.00 119.00 0.33 0.28  
 
Sub-Indices Turnover Current Points Change %Change
Banking 1,191,350,000.00 1,776.33 2.75 0.15  
Hotels 47,848,700.00 2,348.63 0.11 0  
Development Bank 381,212,000.00 1,953.55 4.68 0.24  
HydroPower 108,617,000.00 2,701.54 9.17 0.34  
Finance 113,102,000.00 910.79 5.99 0.66  
Insurance 251,333,000.00 9,148.15 3.65 0.04  
Manu.& Pro. 1,053,790.00 2,694.13 60.29 2.19  
Others 12,157,200.00 833.22 4.34 0.52  
 
Top