| Symbol | Turnover | Closing Price | |
|---|---|---|---|
| As of 2019-09-19 15:00:00 | |||
| SHIVM | 52,462,571.00 | 572.00 | |
| PRVU | 26,715,717.00 | 265.00 | |
| SBL | 18,180,385.00 | 329.00 | |
| NMFBS | 17,398,946.00 | 1,745.00 | |
| NBL | 16,560,204.00 | 319.00 | |
| NLIC | 15,274,636.00 | 766.00 | |
| CIT | 15,120,770.00 | 1,825.00 | |
| NABIL | 10,284,442.00 | 770.00 | |
| ADBL | 9,616,457.00 | 413.00 | |
| UPPER | 9,001,191.00 | 244.00 | |
| View All | |||
| Symbol | Shares Traded | Closing Price | |
| As of 2019-09-19 15:00:00 | |||
| PRVU | 100,039.00 | 265.00 | |
| SHIVM | 89,374.00 | 572.00 | |
| DBBL | 62,934.00 | 132.00 | |
| SBL | 54,904.00 | 329.00 | |
| NBL | 51,861.00 | 319.00 | |
| NCCB | 44,503.00 | 199.00 | |
| RHPL | 41,800.00 | 163.00 | |
| UPPER | 37,217.00 | 244.00 | |
| KBL | 36,278.00 | 178.00 | |
| CBL | 35,002.00 | 144.00 | |
| View All | |||
| Symbol | No. Of Transactions | Closing Price | |
| As of 2019-09-19 15:00:00 | |||
| RHPL | 702 | 163.00 | |
| SJCL | 643 | 175.00 | |
| SHIVM | 529 | 572.00 | |
| SBL | 236 | 329.00 | |
| NMFBS | 224 | 1,745.00 | |
| PRVU | 192 | 265.00 | |
| NLIC | 181 | 766.00 | |
| ADBL | 169 | 413.00 | |
| UPPER | 157 | 244.00 | |
| NBL | 143 | 319.00 | |
| View All | |||
| Symbol | LTP | Point Change | % Change |
| As of 2019-09-19 15:00:00 | |||
| SMATA | 594.00 | 54 | 10.00 |
| EDBL | 282.00 | 19 | 7.22 |
| NMFBS | 1,745.00 | 95 | 5.76 |
| AKJCL | 59.00 | 3 | 5.36 |
| NEF | 7.92 | 0 | 3.80 |
| MFIL | 128.00 | 4 | 3.23 |
| KPCL | 81.00 | 2 | 2.53 |
| SMB | 427.00 | 10 | 2.40 |
| WMBF | 94.00 | 2 | 2.17 |
| PPCL | 97.00 | 2 | 2.11 |
| View All | |||
| Symbol | LTP | Point Change | % Change |
|---|---|---|---|
| As of 2019-09-19 15:00:00 | |||
| GLBSL | 454.00 | -42 | -8.46774 |
| SPARS | 553.00 | -49 | -8.13953 |
| NICL | 270.00 | -21 | -7.2165 |
| SLICL | 277.00 | -18 | -6.1017 |
| AKPL | 133.00 | -8 | -5.67376 |
| GMFBS | 476.00 | -26 | -5.17928 |
| KRBL | 100.00 | -5 | -4.7619 |
| PRIN | 305.00 | -15 | -4.6875 |
| OHL | 540.00 | -26 | -4.59364 |
| KSBBL | 139.00 | -6 | -4.13793 |
| View All | |||
| Market Summary | |
| Total Turnover Rs: | 399,930,871 |
| Total Traded Shares | 1,224,572 |
| Total Transactions | 7,535 |
| Total Scrips Traded | 166 |
| Total Market Capitalization Rs. | 1,467,449.68 Millions |
| Floated Market Capitalization Rs. | 530,720.69 Millions |
| Index | Current | Points Change | %Change | ||
| NEPSE | 1,155.30 | 18.12 | 1.54 |  |
|
| Sensitive | 252.21 | 3.49 | 1.36 | |
|
| Float | 85.55 | 1.22 | 1.41 | |
|
| Sen. Float | 81.22 | 0.96 | 1.17 | |
|
| Sub-Indices | Current | Points Change | %Change | |
| Banking | 1,058.42 | 14.79 | 1.38 | |
| Trading | 287.87 | 2.37 | 0.83 |  |
| Hotels | 1,910.52 | 48.93 | 2.5 | |
| Development Bank | 1,567.00 | 11.78 | 0.75 | |
| HydroPower | 962.19 | 13.22 | 1.36 | |
| Finance | 573.00 | 0.69 | 0.12 | |
| Non Life Insurance | 4,397.96 | 105.32 | 2.34 | |
| Manu.& Pro. | 2,503.79 | 44.12 | 1.73 | |
| Others | 638.74 | 18.24 | 2.78 | |
| Microfinance | 1,487.44 | 12.56 | 0.84 | |
| Life Insurance | 5,118.39 | 105.6 | 2.02 | |
| Mutual Fund | 9.42 | 0.02 | 0.25 | |
