As of 2017-03-01    15:00:00   
ADBL 430.00 ( 5008 ) ( 9 )    AHPC 213.00 ( 3317 ) ( 5 )    ALDBL 255.00 ( 162 ) ( -5 )    ALICL 1,160.00 ( 2941 ) ( 61 )    API 350.00 ( 4175 ) ( 14 )    ARUN 157.00 ( 260 ) ( -5 )    BARUN 230.00 ( 40 ) ( -3 )    BOKL 415.00 ( 8384 ) ( 6 )    BPCL 476.00 ( 1720 ) ( -14 )    CBBL 991.00 ( 961 ) ( 56 )    CBL 215.00 ( 4217 ) ( 7 )    CCBL 292.00 ( 4937 ) ( 7 )    CHCL 718.00 ( 1553 ) ( 4 )    CIT 3,068.00 ( 768 ) ( -26 )    CZBIL 430.00 ( 11877 ) ( 8 )    DBBL 190.00 ( 5217 ) ( 0 )    DDBL 905.00 ( 1540 ) ( 5 )    DHPL 230.00 ( 267 ) ( -5 )    EBL 1,700.00 ( 3305 ) ( 19 )    EDBL 620.00 ( 236 ) ( 14 )    EIC 1,335.00 ( 2040 ) ( 47 )    FMDBL 733.00 ( 2394 ) ( -9 )    GBBL 319.00 ( 3452 ) ( 1 )    GBIME 388.00 ( 2900 ) ( 3 )    GFCL 223.00 ( 910 ) ( -2 )    GLICL 639.00 ( 4417 ) ( 30 )    GMFIL 200.00 ( 653 ) ( 0 )    GRDBL 373.00 ( 178 ) ( -28 )    HAMRO 385.00 ( 2607 ) ( 0 )    HBL 830.00 ( 88 ) ( 15 )    HGI 1,045.00 ( 3489 ) ( 65 )    HIDCL 190.00 ( 9066 ) ( 2 )    ICFC 235.00 ( 2191 ) ( 8 )    ILFCM 630.00 ( 215 ) ( 0 )    JBBL 253.00 ( 516 ) ( 3 )    JFL 210.00 ( 211 ) ( 3 )    JSLBB 1,625.00 ( 210 ) ( 121 )    KBBL 300.00 ( 1095 ) ( 2 )    KBL 513.00 ( 76778 ) ( -2 )    KKHC 210.00 ( 236 ) ( -2 )    KMCDB 1,683.00 ( 756 ) ( 33 )    KMFL 1,666.00 ( 10 ) ( -34 )    LBL 695.00 ( 2575 ) ( 10 )    LGIL 1,155.00 ( 3242 ) ( 43 )    LICN 2,060.00 ( 934 ) ( 31 )    LLBS 923.00 ( 362 ) ( 28 )    LVF1 10.24 ( 13000 ) ( -0.01 )    MBL 362.00 ( 7057 ) ( 9 )    MDB 455.00 ( 1717 ) ( -7 )    MERO 752.00 ( 30 ) ( 42 )    MFIL 157.00 ( 1810 ) ( 0 )    MIDBL 535.00 ( 613 ) ( 5 )    MLBL 250.00 ( 7707 ) ( 2 )    MNBBL 672.00 ( 2337 ) ( 21 )    MSMBS 665.00 ( 40 ) ( 0 )    NABIL 1,400.00 ( 8356 ) ( 5 )    NABILP 979.00 ( 2450 ) ( 29 )    NBB 634.00 ( 48397 ) ( 26 )    NBBL 1,790.00 ( 48 ) ( 3 )    NBF1 16.00 ( 2198 ) ( 0 )    NBIL 950.00 ( 350 ) ( 48 )    NBL 351.00 ( 22250 ) ( -3 )    NEF 10.05 ( 49742 ) ( -0.05 )    NGBBL 554.00 ( 5240 ) ( 10 )    NGPL 253.00 ( 709 ) ( 3 )    NHPC 121.00 ( 4700 ) ( 0 )    NIB 670.00 ( 12074 ) ( 1 )    NIBPO 573.00 ( 3412 ) ( 8 )    NIBSF1 10.60 ( 9000 ) ( 0.3 )    NICA 419.00 ( 5816 ) ( 2 )    NICL 749.00 ( 1170 ) ( 39 )    NIL 790.00 ( 2710 ) ( 45 )    NLBBL 1,292.00 ( 1390 ) ( -3 )    NLG 1,029.00 ( 6879 ) ( 59 )    NLIC 2,265.00 ( 10191 ) ( 100 )    NLICL 1,730.00 ( 3860 ) ( 35 )    NMB 453.00 ( 6724 ) ( 8 )    NMBHF1 9.88 ( 4161 ) ( 0.18 )    NMBMF 1,399.00 ( 332 ) ( 19 )    NMBSF1 11.32 ( 500 ) ( 0.22 )    NTC 633.00 ( 970 ) ( 4 )    NUBL 1,239.00 ( 1191 ) ( 7 )    OHL 451.00 ( 26 ) ( -9 )    PCBL 372.00 ( 4557 ) ( 12 )    PFL 216.00 ( 99 ) ( -2 )    PIC 1,243.00 ( 1825 ) ( 113 )    PICL 770.00 ( 5275 ) ( 26 )    PLIC 1,253.00 ( 5704 ) ( 48 )    PRIN 1,025.00 ( 5199 ) ( 26 )    PRVU 308.00 ( 16689 ) ( 3 )    PURBL 282.00 ( 295 ) ( -18 )    RBBBL 340.00 ( 623 ) ( -10 )    RBCL 12,005.00 ( 23 ) ( 5 )    RBCLPO 11,663.00 ( 10 ) ( -237 )    RHPC 185.00 ( 423 ) ( 3 )    RLFL 171.00 ( 236 ) ( -1 )    RMDC 545.00 ( 580 ) ( 5 )    RMFL 928.00 ( 317 ) ( -14 )    RSDC 441.00 ( 72 ) ( 40 )    SADBL 300.00 ( 6666 ) ( 0 )    SAFL 227.00 ( 3840 ) ( 8 )    SAJHA 225.00 ( 186 ) ( 0 )    SANIMA 465.00 ( 9841 ) ( 6 )    SBBLJ 287.00 ( 917 ) ( 12 )    SBI 1,010.00 ( 1950 ) ( 0 )    SBL 550.00 ( 8337 ) ( 10 )    SCB 1,950.00 ( 370 ) ( 12 )    SDBL 297.00 ( 22516 ) ( 13 )    SEOS 10.91 ( 32000 ) ( -0.03 )    SETI 143.00 ( 450 ) ( -10 )    SHBL 406.00 ( 228 ) ( -8 )    SHINE 335.00 ( 200 ) ( 4 )    SHL 268.00 ( 14700 ) ( 7 )    SHPC 820.00 ( 2944 ) ( 5 )    SIC 944.00 ( 3010 ) ( 60 )    SICL 1,750.00 ( 7168 ) ( 30 )    SIGS1 19.99 ( 12000 ) ( 0.39 )    SIL 1,060.00 ( 6778 ) ( 35 )    SINDU 250.00 ( 4555 ) ( -27 )    SKBBL 930.00 ( 840 ) ( 23 )    SKDBL 256.00 ( 207 ) ( -1 )    SLICL 549.00 ( 7066 ) ( 24 )    SMFDB 1,441.00 ( 950 ) ( 0 )    SRBL 399.00 ( 2749 ) ( -1 )    SWBBL 1,141.00 ( 1458 ) ( 22 )    SYFL 135.00 ( 4422 ) ( 11 )    TNBL 309.00 ( 4538 ) ( -2 )    TRH 192.00 ( 500 ) ( 3 )    UFCL 173.00 ( 3572 ) ( 0 )    UFL 204.00 ( 49 ) ( -3 )    UIC 928.00 ( 8230 ) ( 55 )    UNL 29,000.00 ( 20 ) ( 0 )    WDBL 258.00 ( 990 ) ( 13 )    WOMI 1,020.00 ( 211 ) ( 20 )    YETI 228.00 ( 2062 ) ( -1 )   

Information Center


Notices
Symbol Turnover Closing Price
As of 2017-03-01 15:00:00
KBL 39,420,866.00 513.00
NBB 30,480,065.00 634.00
NLIC 22,682,304.00 2,265.00
SICL 12,441,048.00 1,750.00
NABIL 11,667,455.00 1,400.00
NIB 8,070,580.00 670.00
NBL 7,818,830.00 351.00
UIC 7,425,531.00 928.00
SIL 7,036,708.00 1,060.00
PLIC 6,936,779.00 1,253.00
View All
Symbol Shares Traded Closing Price
As of 2017-03-01 15:00:00
KBL 76,778.00 513.00
NEF 49,742.00 10.05
NBB 48,397.00 634.00
SEOS 32,000.00 10.91
SDBL 22,516.00 297.00
NBL 22,250.00 351.00
PRVU 16,689.00 308.00
SHL 14,700.00 268.00
LVF1 13,000.00 10.24
NIB 12,074.00 670.00
View All
Symbol No. Of Transactions Closing Price
As of 2017-03-01 15:00:00
KBL 444 513.00
NBB 361 634.00
NIB 177 670.00
PRVU 142 308.00
HIDCL 121 190.00
SICL 93 1,750.00
NLIC 85 2,265.00
CZBIL 71 430.00
NABIL 69 1,400.00
SIL 61 1,060.00
View All
Symbol LTP Point Change % Change
As of 2017-03-01 15:00:00
PIC 1,243.00 113 10.00
RSDC 441.00 40 9.98
SYFL 135.00 11 8.87
JSLBB 1,625.00 121 8.05
SIC 944.00 60 6.90
HGI 1,045.00 65 6.63
UIC 928.00 55 6.30
NLG 1,029.00 59 6.08
NIL 790.00 45 6.04
CBBL 991.00 56 5.99
View All
Symbol LTP Point Change % Change
As of 2017-03-01 15:00:00
SINDU 250.00 -27 -9.7473
GRDBL 373.00 -28 -6.9825
SETI 143.00 -10 -6.5359
PURBL 282.00 -18 -6
ARUN 157.00 -5 -3.0864
BPCL 476.00 -14 -3.0612
RBBBL 340.00 -10 -2.8571
DHPL 230.00 -5 -2.1277
KMFL 1,666.00 -34 -2
RBCLPO 11,663.00 -237 -1.9916
View All
Google play App Store
Market Close
As of 2017-03-01 15:00:00

Market Summary
Total Turnover Rs: 320,542,556
Total Traded Shares 650,014
Total Transactions 3,736
Total Scrips Traded 135
Total Market Capitalization Rs. 1,483,965.66 Millions
Floated Market Capitalization Rs. 506,610.15 Millions
Market Information
Index Turnover Current Points Change %Change
NEPSE 314,716,000.00 1,316.80 17.51 1.35  
Sensitive 282,459,000.00 285.71 3.86 1.37  
Float 314,716,000.00 97.23 1.33 1.39  
Sen. Float 282,459,000.00 87.39 1.24 1.44  
 
Sub-Indices Turnover Current Points Change %Change
Banking 146,676,000.00 1,255.22 13.52 1.09  
Hotels 4,008,030.00 1,653.42 26.98 1.66  
Development Bank 38,558,700.00 1,444.87 15.31 1.07  
HydroPower 7,390,550.00 1,539.28 2.79 0.18  
Finance 5,754,450.00 603.44 0.65 0.11  
Insurance 109,428,000.00 5,787.13 214.71 3.85  
Manu.& Pro. 585,800.00 2,168.02 30.09 1.41  
Others 2,314,320.00 659.13 4.62 0.71  
 
Top