Nepal Stock Exchange Ltd.

QUICK QUOTE

As of 2020-12-03 12:51:00

UPPER 431.00 ( 213126 ) ( 39 ) CLBSL 810.00 ( 17677 ) ( 35 ) NGPL 248.00 ( 18980 ) ( -2 ) NTC 1,281.00 ( 174874 ) ( -11 ) NLIC 1,981.00 ( 77498 ) ( -16 ) GLICL 653.00 ( 57688 ) ( -2 ) UMHL 167.00 ( 22355 ) ( -1 ) KBL 251.00 ( 82002 ) ( -5 ) SCB 669.00 ( 17478 ) ( -2 ) BFC 137.00 ( 4563 ) ( -3 ) NRIC 1,755.00 ( 447685 ) ( -3 ) NLICL 1,070.00 ( 154327 ) ( -30 ) DDBL 1,434.00 ( 42236 ) ( 94 ) AKPL 279.00 ( 221380 ) ( 6 ) HDL 4,100.00 ( 13080 ) ( 30 ) GHL 128.00 ( 1995 ) ( 0 ) NLBBL 1,036.00 ( 34897 ) ( 46 ) RLI 674.00 ( 29499 ) ( -14 ) GIC 609.00 ( 11065 ) ( 1 ) PFL 199.00 ( 2425 ) ( 1 ) MBL 251.00 ( 31025 ) ( -5 ) SKBBL 1,775.00 ( 10839 ) ( 13 ) SIC 1,004.00 ( 27612 ) ( 11 ) MEGA 274.00 ( 58663 ) ( -3 ) NBB 284.00 ( 107833 ) ( -5 ) SICL 1,717.00 ( 26929 ) ( 9 ) SFCL 142.00 ( 3119 ) ( -3 ) NBL 410.00 ( 182869 ) ( 4 ) NMFBS 1,950.00 ( 2821 ) ( -5 ) NRN 400.00 ( 10360 ) ( -6 ) NADEP 1,001.00 ( 21664 ) ( 16 ) PRVU 362.00 ( 166880 ) ( -3 ) EBL 712.00 ( 42503 ) ( 6 ) RBCL 15,701.00 ( 1021 ) ( -249 ) LLBS 1,426.00 ( 2319 ) ( -26 ) RHPL 283.00 ( 72174 ) ( -9 ) SPDL 249.00 ( 19833 ) ( -2 ) SLBS 1,091.00 ( 6810 ) ( 51 ) API 255.00 ( 53911 ) ( -2 ) CCBL 210.00 ( 73766 ) ( -3 ) UPCL 147.00 ( 37465 ) ( 1 ) KKHC 120.00 ( 3226 ) ( -2 ) SSHL 161.00 ( 21430 ) ( 0 ) KPCL 225.00 ( 11630 ) ( -9 ) RSDC 672.00 ( 22328 ) ( -18 ) BARUN 200.00 ( 8670 ) ( -6 ) RMDC 969.00 ( 13066 ) ( 7 ) SANIMA 324.00 ( 60754 ) ( -1 ) BPCL 458.00 ( 86359 ) ( 8 ) NUBL 1,210.00 ( 25004 ) ( 2 ) CBBL 1,556.00 ( 72177 ) ( 104 ) NMBMF 1,182.00 ( 10329 ) ( 38 ) NHDL 242.00 ( 440 ) ( -1 ) MERO 920.00 ( 26043 ) ( 12 ) LEC 222.00 ( 38545 ) ( 0 ) PRIN 675.00 ( 34348 ) ( -5 ) SJCL 273.00 ( 36312 ) ( -2 ) UIC 486.00 ( 17824 ) ( -8 ) NICA 648.00 ( 55755 ) ( -5 ) SHPC 388.00 ( 111282 ) ( -6 ) NIB 499.00 ( 82293 ) ( 0 ) KMCDB 828.00 ( 14441 ) ( 14 ) GBLBS 655.00 ( 46262 ) ( -11 ) CBL 187.00 ( 55739 ) ( 0 ) NABIL 1,137.00 ( 75990 ) ( 12 ) PMHPL 141.00 ( 970 ) ( -4 ) RRHP 281.00 ( 4150 ) ( -6 ) SBI 436.00 ( 8838 ) ( -4 ) AHPC 245.00 ( 23809 ) ( 0 ) HIDCL 288.00 ( 93986 ) ( -5 ) CZBIL 246.00 ( 48224 ) ( -3 ) FOWAD 2,155.00 ( 7192 ) ( 10 ) RHPC 165.00 ( 15769 ) ( -3 ) MLBL 247.00 ( 22778 ) ( -5 ) SRBL 263.00 ( 29596 ) ( -2 ) SGI 617.00 ( 10231 ) ( -10 ) NSEWA 850.00 ( 4510 ) ( 66 ) PCBL 400.00 ( 196163 ) ( 6 ) NMB 465.00 ( 118347 ) ( 4 ) GBBL 273.00 ( 21209 ) ( 1 ) RADHI 306.00 ( 542 ) ( -6 ) CHCL 674.00 ( 90415 ) ( 5 ) SLBSL 928.00 ( 5844 ) ( 48 ) SABSL 926.00 ( 3040 ) ( -30 ) NICL 694.00 ( 31627 ) ( -11 ) RLFL 176.00 ( 3097 ) ( -3 ) SHIVM 1,319.00 ( 91415 ) ( -10 ) NIL 1,270.00 ( 54549 ) ( -12 ) DHPL 119.00 ( 8103 ) ( -2 ) MFIL 399.00 ( 22258 ) ( -4 ) ADBL 532.00 ( 37362 ) ( -3 ) NCCB 295.00 ( 183484 ) ( -4 ) MNBBL 416.00 ( 41445 ) ( -8 ) LBL 293.00 ( 41320 ) ( 0 ) HGI 649.00 ( 25053 ) ( -13 ) GBIME 351.00 ( 128879 ) ( -2 ) EIC 583.00 ( 20861 ) ( -7 ) SWBBL 1,696.00 ( 17544 ) ( 51 ) NMBHF1 10.07 ( 60978 ) ( -0.01 ) NHPC 128.00 ( 49548 ) ( -2 ) JBBL 228.00 ( 103945 ) ( 5 ) AKJCL 140.00 ( 5400 ) ( -5 ) LICN 1,916.00 ( 7320 ) ( -33 ) MPFL 173.00 ( 19256 ) ( 0 ) TRH 338.00 ( 53455 ) ( 4 ) CIT 4,930.00 ( 5602 ) ( -50 ) VLBS 1,128.00 ( 8020 ) ( 6 ) LGIL 636.00 ( 38633 ) ( -4 ) SEF 10.25 ( 39900 ) ( -0.15 ) ALBSL 950.00 ( 6868 ) ( -15 ) SBL 372.00 ( 40437 ) ( 0 ) KSBBL 230.00 ( 22175 ) ( 3 ) FMDBL 629.00 ( 51114 ) ( -1 ) HPPL 246.00 ( 8722 ) ( -5 ) HBL 705.00 ( 31762 ) ( -5 ) NBF2 10.00 ( 94100 ) ( -0.05 ) LBBL 241.00 ( 103913 ) ( -2 ) JOSHI 122.00 ( 3759 ) ( -1 ) GLBSL 827.00 ( 2549 ) ( 2 ) CHL 160.00 ( 1858 ) ( -2 ) NLBSL 1,159.00 ( 7381 ) ( 12 ) PLIC 820.00 ( 27922 ) ( -10 ) AIL 698.00 ( 11561 ) ( -2 ) ALICL 907.00 ( 25081 ) ( -20 ) SNLB 985.00 ( 5732 ) ( 36 ) MMFDB 984.00 ( 8066 ) ( 4 ) PIC 908.00 ( 33516 ) ( 4 ) CFCL 166.00 ( 962 ) ( -1 ) SHL 212.00 ( 9364 ) ( -1 ) GIMES1 11.30 ( 78000 ) ( -0.18 ) HDHPC 147.00 ( 12280 ) ( -3 ) UNHPL 122.00 ( 5286 ) ( -3 ) BOKL 263.00 ( 29025 ) ( -2 ) SMFDB 945.00 ( 2548 ) ( -28 ) SMFBS 1,187.00 ( 1643 ) ( 27 ) OHL 500.00 ( 10095 ) ( 16 ) NLG 769.00 ( 18115 ) ( 6 ) NFS 241.00 ( 2262 ) ( -2 ) ILBS 1,030.00 ( 7453 ) ( 5 ) USLB 1,185.00 ( 1891 ) ( -51 ) MHNL 207.00 ( 3385 ) ( -10 ) SLICL 735.00 ( 42752 ) ( -12 ) PPCL 234.00 ( 2184 ) ( -11 ) LUK 9.61 ( 1550 ) ( -0.13 ) GRDBL 161.00 ( 3770 ) ( -4 ) NEF 9.95 ( 61044 ) ( -0.17 ) SDLBSL 1,080.00 ( 3165 ) ( -36 ) IGI 610.00 ( 14620 ) ( -10 ) PICL 584.00 ( 15878 ) ( -7 ) SHINE 264.00 ( 14462 ) ( 0 ) NMB50 10.05 ( 141200 ) ( 0.05 ) SLBBL 1,035.00 ( 22035 ) ( 23 ) HURJA 223.00 ( 3560 ) ( 3 ) NICBF 10.00 ( 4800 ) ( 0 ) NIBLPF 10.10 ( 16040 ) ( -0.1 ) STC 6,003.00 ( 140 ) ( -122 ) GILB 1,461.00 ( 2075 ) ( -14 ) RBCLPO 15,000.00 ( 630 ) ( -606 ) JSLBB 1,682.00 ( 1534 ) ( -34 ) BNT 9,410.00 ( 255 ) ( -189 ) SIFC 204.00 ( 6020 ) ( -1 ) GUFL 200.00 ( 3441 ) ( 0 ) CMF2 9.70 ( 1900 ) ( -0.2 ) SAPDBL 162.00 ( 2833 ) ( 0 ) SAEF 11.08 ( 29200 ) ( 0.07 ) EICPO 280.00 ( 12117 ) ( 9 ) GMFBS 911.00 ( 1185 ) ( -32 ) NICGF 10.42 ( 8250 ) ( 0.02 ) KRBL 145.00 ( 3211 ) ( -3 ) CORBL 209.00 ( 860 ) ( -5 ) ICFC 298.00 ( 9143 ) ( 3 ) BBC 3,232.00 ( 320 ) ( -197 ) GBD80/81 1,045.00 ( 25 ) ( 0 ) SADBL 191.00 ( 5003 ) ( -2 ) MSMBS 865.00 ( 902 ) ( -10 ) SFMF 10.00 ( 2000 ) ( 0 ) GFCL 215.00 ( 1376 ) ( 1 ) MLBBL 1,205.00 ( 5321 ) ( 72 ) MDB 421.00 ( 1971 ) ( -10 ) JFL 248.00 ( 5374 ) ( 1 ) GMFIL 198.00 ( 3003 ) ( -4 ) CMF1 9.95 ( 1500 ) ( -0.19 ) EDBL 362.00 ( 1074 ) ( -8 ) UFL 240.00 ( 2220 ) ( -4 ) NIBPO 432.00 ( 53150 ) ( 0 ) SMB 1,075.00 ( 512 ) ( 23 ) NIBSF1 10.91 ( 30800 ) ( -0.22 ) UNL 20,600.00 ( 60 ) ( 500 ) GBIMEP 150.00 ( 6500 ) ( 0 ) PROFL 137.00 ( 2890 ) ( 0 ) SINDU 166.00 ( 410 ) ( 1 ) SAND2085 1,020.00 ( 300 ) ( -4 ) SIL 857.00 ( 8565 ) ( -13 ) ICFCPO 161.00 ( 32000 ) ( 0 ) ALICLP 380.00 ( 200000 ) ( -4 ) NABBC 295.00 ( 10 ) ( 5 )

Information Center

CORPORATE DISCLOSURES / NEPSE Circulars

[2020-12-02 14:38:53]
Approval of Dividend Confirmation-(UNL)

Dear Sir/Ma'am

The Dividend percentage of UNL has been approved by the shareholders of Unilever Nepal Limited Unanimously through 27th AGM.

Reagards

Elina Acharya

[2020-12-01 16:15:14]
Proposed Bonus Share -(WOMI)

Dear Shareholder,

This is to inform you about declaration of Bonus Share for the FY 2076/077.

Regards,

WoMi Laghubitta Bittiya Sanstha Ltd

[2020-12-03 10:02:51]
Information About Dividend Declaration -(CBBL)

[2020-12-03 11:36:02]
Appointment of Director-(NLG)

[2020-12-02 15:45:05]
NLICL_New Proposed Dividend 7576-(NLICL)

NLICL_New Proposed Dividend 7576

Notices

Symbol	Turnover	LTP
As of 2020-12-03 12:51:00
NRIC	786,708,123.00	1,755.00
NTC	227,909,246.00	1,281.00
NLICL	167,767,479.00	1,070.00
NLIC	154,854,382.00	1,981.00
SHIVM	121,501,447.00	1,319.00
CBBL	113,548,797.00	1,556.00
UPPER	91,781,014.00	431.00
NABIL	87,552,024.00	1,137.00
PCBL	78,819,349.00	400.00
ALICLP	76,000,000.00	380.00
View All

Symbol	Shares Traded	LTP
As of 2020-12-03 12:51:00
NRIC	447,685.00	1,755.00
AKPL	221,380.00	279.00
UPPER	213,126.00	431.00
ALICLP	200,000.00	380.00
PCBL	196,163.00	400.00
NCCB	183,484.00	295.00
NBL	182,869.00	410.00
NTC	174,874.00	1,281.00
PRVU	166,880.00	362.00
NLICL	154,327.00	1,070.00
View All

Symbol	No. Of Transactions	LTP
As of 2020-12-03 12:51:00
NRIC	5094	1,755.00
NLIC	826	1,981.00
SHIVM	816	1,319.00
NTC	766	1,281.00
CBBL	765	1,556.00
UPPER	747	431.00
NLICL	621	1,070.00
NMB	620	465.00
RLI	613	674.00
PRVU	564	362.00
View All

Symbol	LTP	Point Change	% Change
As of 2020-12-03 12:51:00
UPPER	431.00	39.00	9.95
NSEWA	850.00	66.00	8.42
CBBL	1,556.00	104.00	7.16
DDBL	1,434.00	94.00	7.01
MLBBL	1,205.00	72.00	6.35
SLBSL	928.00	48.00	5.45
SLBS	1,091.00	51.00	4.90
NLBBL	1,036.00	46.00	4.65
CLBSL	810.00	35.00	4.52
SNLB	985.00	36.00	3.79
View All

Symbol	LTP	Point Change	% Change
As of 2020-12-03 12:51:00
BBC	3,232.00	-197.00	-5.75
MHNL	207.00	-10.00	-4.61
PPCL	234.00	-11.00	-4.49
USLB	1,185.00	-51.00	-4.13
RBCLPO	15,000.00	-606.00	-3.88
KPCL	225.00	-9.00	-3.85
AKJCL	140.00	-5.00	-3.45
GMFBS	911.00	-32.00	-3.39
SDLBSL	1,080.00	-36.00	-3.23
SABSL	926.00	-30.00	-3.14
View All

Sector	Turnover Values	Turnover Volume	Total Transaction
Commercial Banks	1,974,545,617.00	5,125,677	16,414
Finance	66,600,108.00	284,206	1,078
Hotels	79,351,991.00	252,986	755
Manufacturing And Processing	351,905,606.00	146,206	1,215
Others	795,112,529.00	689,012	4,563
Hydro Power	692,981,440.00	2,372,165	9,813
Tradings	21,314,298.00	4,731	147
Non Life Insurance	1,032,295,363.00	1,221,626	7,799
Development Banks	195,139,288.00	716,944	2,546
Corporate Debenture	825,425.00	790	20

Symbol	High(Rs.)	Low(Rs.)	Avg(Rs.)	Closing(Rs.)	Trade Volume	Share Volume
As of 2020-12-02
NABIL	1,244.00	594.00	61,032.59	1,125.00	7,112,564,153	8,043,745
NIB	532.00	335.00	31,958.63	499.00	3,312,548,596	7,586,997
SCB	850.00	505.00	34,907.46	671.00	2,382,628,952	3,596,379
HBL	749.00	452.00	45,969.85	710.00	1,361,422,385	2,282,988
SBI	583.00	346.00	44,579.16	440.00	1,621,870,897	3,690,221
NBB	330.00	169.00	34,072.78	289.00	3,167,771,229	13,419,303
EBL	932.00	517.00	53,290.45	706.00	4,161,494,164	5,918,098
BOKL	301.00	186.00	30,881.99	265.00	2,892,721,406	11,172,523
NICA	720.00	404.00	71,257.27	653.00	11,126,551,643	19,542,622
MBL	295.00	199.00	50,058.93	256.00	2,688,570,139	11,344,253
						View All

Symbol	High(Rs.)	Low(Rs.)	Avg(Rs.)	Closing(Rs.)	Trade Volume	Share Volume
As of 2020-12-02
NABIL	1,244.00	594.00	19,448.25	1,125.00	5,009,388,260	5,388,065
NIB	532.00	335.00	10,187.93	499.00	2,268,965,555	5,056,124
SCB	754.00	505.00	11,432.55	671.00	1,460,136,765	2,220,767
HBL	749.00	452.00	12,854.90	710.00	832,560,075	1,369,276
SBI	506.00	373.00	14,803.69	440.00	989,690,512	2,296,315
NBB	330.00	169.00	10,262.93	289.00	2,326,429,686	9,545,299
EBL	835.00	520.00	16,907.55	706.00	2,788,132,066	3,944,559
BOKL	301.00	186.00	8,150.14	265.00	2,215,278,731	8,389,523
NICA	720.00	422.00	22,387.79	653.00	6,870,644,850	11,388,311
MBL	279.00	199.00	10,156.09	256.00	1,473,303,538	6,189,973
						View All

Market Open

As of 2020-12-03 12:51:00

Regular Trading

Share Volume | 6,801,093 Turnover | 4,167,317,722

Market Summary
Total Turnover Rs:	4,167,317,722
Total Traded Shares	6,801,093
Total Transactions	32,226
Total Scrips Traded	196

Market Information

Index	Current	Points Change	%Change
NEPSE	2,067.55	3.47	0.17
Sensitive	395.11	0.93	0.23
Float	139.21	0	0
Sen. Float	125.05	0.25	0.2

Sub-Indices	Current	Points Change	%Change
Banking	1,504.42	2.9	0.19
Trading	2,254.84	56.89	2.46
Hotels	2,068.35	9.53	0.46
Development Bank	2,226.29	13.42	0.6
HydroPower	1,752.50	31.19	1.81
Finance	897.86	4.27	0.47
Non Life Insurance	10,004.71	74.29	0.74
Manu.& Pro.	4,843.94	1.43	0.03
Others	1,804.55	12.61	0.69
Microfinance	3,210.03	51.5	1.63
Life Insurance	12,685.05	179.89	1.4
Mutual Fund	11.41	0.05	0.46

QUICK QUOTE

Press Release Regarding Highest Trade Volume 2077-08-14

Invitation for Electronic Bids Supply, Delivery of Laptop & Tablet

TMS User Manual for Clients-Updated

Notice Regarding Market Summary Data

कोभिड–१९ का सन्दर्भमा नेप्सेले प्रवाह गर्ने सेवा सम्बन्धी प्रेस विज्ञप्ति

Circular to Member Brokers-01-77.78

Notice Regarding NEPSE website

धितोपत्र बजार मूल्यमा प्रभाव पार्ने सूचना सम्प्रेषण बारे |

Information Center