As of 2018-01-17    15:00:00   
ADBL 413.00 ( 6401 ) ( -4 )    AHPC 200.00 ( 2453 ) ( 0 )    AKPL 336.00 ( 2038 ) ( -1 )    ALICL 1,345.00 ( 8799 ) ( -20 )    API 405.00 ( 893 ) ( -15 )    ARUN 169.00 ( 230 ) ( 2 )    BARUN 190.00 ( 200 ) ( 2 )    BNT 7,000.00 ( 10 ) ( 50 )    BOKL 407.00 ( 9587 ) ( 1 )    BPCL 665.00 ( 13149 ) ( 5 )    CBBL 1,000.00 ( 860 ) ( -15 )    CBL 178.00 ( 14323 ) ( -1 )    CCBL 197.00 ( 11870 ) ( 0 )    CFCL 136.00 ( 259 ) ( 2 )    CHCL 878.00 ( 5438 ) ( -5 )    CHL 171.00 ( 154 ) ( 2 )    CIT 3,500.00 ( 1425 ) ( -16 )    CLBSL 862.00 ( 320 ) ( -8 )    CZBIL 280.00 ( 36278 ) ( -3 )    DBBL 173.00 ( 8536 ) ( 1 )    DDBL 841.00 ( 935 ) ( -9 )    DHPL 149.00 ( 40 ) ( 0 )    EBL 883.00 ( 7133 ) ( -10 )    EBLCP 727.00 ( 10 ) ( -14 )    EDBL 356.00 ( 1466 ) ( -4 )    EIC 1,794.00 ( 1900 ) ( -41 )    FMDBL 817.00 ( 12241 ) ( -12 )    FOWAD 3,370.00 ( 286 ) ( 15 )    GBBL 195.00 ( 3073 ) ( 3 )    GBIME 312.00 ( 9227 ) ( -2 )    GDBL 228.00 ( 1901 ) ( -4 )    GFCL 145.00 ( 100 ) ( -2 )    GIMES1 9.97 ( 34500 ) ( 0.17 )    GLICL 934.00 ( 1070 ) ( -6 )    GMFIL 162.00 ( 150 ) ( -3 )    GRDBL 182.00 ( 210 ) ( -1 )    GUFL 143.00 ( 28 ) ( 0 )    HAMRO 174.00 ( 1498 ) ( 0 )    HBL 654.00 ( 1689 ) ( -5 )    HDL 1,234.00 ( 10 ) ( -25 )    HGI 492.00 ( 8055 ) ( -4 )    HIDCL 167.00 ( 1431 ) ( -3 )    HPPL 365.00 ( 6830 ) ( -5 )    IGI 1,020.00 ( 654 ) ( -5 )    JBBL 155.00 ( 4954 ) ( -4 )    JBNL 186.00 ( 42885 ) ( -3 )    JEFL 128.00 ( 1320 ) ( -4 )    JFL 171.00 ( 200 ) ( -1 )    JSLBB 2,980.00 ( 212 ) ( 0 )    KBBL 226.00 ( 5250 ) ( -4 )    KBL 280.00 ( 32396 ) ( -6 )    KBLPO 145.00 ( 9348 ) ( -5 )    KEBL 330.00 ( 156 ) ( 0 )    KKHC 145.00 ( 70 ) ( -1 )    KMBSL 200.00 ( 100 ) ( 0 )    KMCDB 1,692.00 ( 680 ) ( -31 )    KMFL 1,791.00 ( 22 ) ( -29 )    KNBL 153.00 ( 4675 ) ( 1 )    KRBL 131.00 ( 30 ) ( -2 )    KSBBL 160.00 ( 12215 ) ( -5 )    LBBL 163.00 ( 1966 ) ( 2 )    LBL 268.00 ( 9072 ) ( 3 )    LFC 167.00 ( 1340 ) ( -6 )    LGIL 591.00 ( 1554 ) ( 0 )    LICN 1,985.00 ( 503 ) ( 40 )    LLBS 1,260.00 ( 991 ) ( -10 )    LVF1 11.58 ( 500 ) ( 0.23 )    MBL 270.00 ( 3345 ) ( -1 )    MDB 320.00 ( 1000 ) ( -6 )    MERO 1,340.00 ( 234 ) ( 15 )    MFIL 141.00 ( 1600 ) ( -3 )    MLBBL 1,070.00 ( 108 ) ( 0 )    MLBL 179.00 ( 7672 ) ( 3 )    MMFDB 2,860.00 ( 141 ) ( 10 )    MNBBL 418.00 ( 6265 ) ( 0 )    MSLB 2,942.00 ( 243 ) ( -58 )    MSMBS 810.00 ( 72 ) ( 3 )    NABIL 1,039.00 ( 20617 ) ( 9 )    NABILP 852.00 ( 2673 ) ( -2 )    NBB 270.00 ( 7458 ) ( -2 )    NBBL 2,500.00 ( 199 ) ( 10 )    NBL 347.00 ( 22368 ) ( -2 )    NCCB 322.00 ( 11891 ) ( -4 )    NEF 10.00 ( 16897 ) ( 0 )    NGBBL 660.00 ( 3201 ) ( 0 )    NGPL 227.00 ( 582 ) ( -3 )    NHDL 216.00 ( 423 ) ( 1 )    NHPC 115.00 ( 18480 ) ( -1 )    NIB 652.00 ( 9034 ) ( -5 )    NIBLPF 10.00 ( 1112 ) ( 0.17 )    NIBPO 577.00 ( 1310 ) ( -8 )    NIBSF1 11.90 ( 30000 ) ( -0.24 )    NICA 343.00 ( 8376 ) ( -4 )    NICL 1,345.00 ( 424 ) ( -5 )    NIL 815.00 ( 7390 ) ( -7 )    NLBBL 798.00 ( 891 ) ( 5 )    NLG 1,350.00 ( 180 ) ( 0 )    NLIC 1,790.00 ( 3523 ) ( -9 )    NLICL 1,520.00 ( 3843 ) ( -2 )    NMB 450.00 ( 4694 ) ( -4 )    NMBMF 1,825.00 ( 352 ) ( 25 )    NMBSF1 12.61 ( 10666 ) ( -0.2 )    NMFBS 2,220.00 ( 210 ) ( -10 )    NNLB 2,366.00 ( 52 ) ( 14 )    NTC 773.00 ( 607 ) ( -11 )    NUBL 1,238.00 ( 632 ) ( 14 )    ODBL 232.00 ( 1914 ) ( 0 )    OHL 664.00 ( 723 ) ( 4 )    PCBL 303.00 ( 13059 ) ( 2 )    PFL 170.00 ( 831 ) ( 0 )    PIC 1,399.00 ( 120 ) ( 20 )    PICL 800.00 ( 400 ) ( 25 )    PLIC 1,694.00 ( 4646 ) ( -21 )    PRIN 805.00 ( 1485 ) ( 15 )    PROFL 207.00 ( 280 ) ( 0 )    PRVU 242.00 ( 10858 ) ( -4 )    PURBL 209.00 ( 1069 ) ( -4 )    RBCL 13,205.00 ( 654 ) ( 0 )    RBCLPO 12,899.00 ( 30 ) ( 74 )    RHPC 150.00 ( 527 ) ( 2 )    RLFL 142.00 ( 1451 ) ( 0 )    RMDC 641.00 ( 2362 ) ( 1 )    RMFL 1,502.00 ( 72 ) ( 1 )    RSDC 1,175.00 ( 338 ) ( 37 )    SADBL 194.00 ( 1091 ) ( -5 )    SANIMA 337.00 ( 25651 ) ( -3 )    SBBLJ 232.00 ( 2460 ) ( -5 )    SBI 592.00 ( 3443 ) ( -2 )    SBL 370.00 ( 4922 ) ( 0 )    SCB 1,008.00 ( 13349 ) ( -5 )    SEF 10.15 ( 13200 ) ( 0.15 )    SEOS 12.50 ( 1000 ) ( 0 )    SFFIL 334.00 ( 310 ) ( -2 )    SHINE 294.00 ( 380 ) ( 2 )    SHL 273.00 ( 2030 ) ( -2 )    SHPC 418.00 ( 290789 ) ( -12 )    SIC 1,400.00 ( 317 ) ( 7 )    SICL 1,165.00 ( 170 ) ( -5 )    SIFC 229.00 ( 45 ) ( -4 )    SIL 1,005.00 ( 2292 ) ( 4 )    SINDU 157.00 ( 737 ) ( 6 )    SKBBL 1,168.00 ( 371 ) ( 14 )    SKDBL 135.00 ( 1690 ) ( -1 )    SLBBL 1,650.00 ( 218 ) ( -15 )    SLICL 909.00 ( 1312 ) ( -9 )    SMFDB 1,350.00 ( 1005 ) ( 25 )    SPDL 161.00 ( 325 ) ( 0 )    SRBL 262.00 ( 4108 ) ( 0 )    SWBBL 1,295.00 ( 1364 ) ( 5 )    TNBL 244.00 ( 31 ) ( 0 )    TRH 300.00 ( 4210 ) ( -1 )    UFL 220.00 ( 542 ) ( 3 )    UIC 1,163.00 ( 2370 ) ( 13 )    UMHL 237.00 ( 393 ) ( -3 )    UNL 27,756.00 ( 200 ) ( 0 )    VLBS 900.00 ( 21 ) ( -17 )    WMBF 122.00 ( 885 ) ( -2 )    WOMI 1,500.00 ( 225 ) ( 25 )   

Information Center


CORPORATE DISCLOSURES / NEPSE Circulars
Notices
Symbol Turnover Closing Price
As of 2018-01-17 15:00:00
SHPC 122,018,727.00 418.00
NABIL 21,075,039.00 1,039.00
SCB 13,387,003.00 1,000.00
ALICL 11,847,723.00 1,339.00
CZBIL 10,176,277.00 280.00
FMDBL 10,031,490.00 817.00
KBL 9,069,407.00 280.00
SANIMA 8,638,109.00 337.00
BPCL 8,609,245.00 665.00
RBCL 8,590,522.00 13,205.00
View All
Symbol Shares Traded Closing Price
As of 2018-01-17 15:00:00
SHPC 290,789.00 418.00
JBNL 42,885.00 186.00
CZBIL 36,278.00 280.00
KBL 32,396.00 280.00
SANIMA 25,651.00 337.00
NBL 22,368.00 347.00
NABIL 20,617.00 1,039.00
NHPC 18,480.00 115.00
CBL 14,323.00 178.00
SCB 13,349.00 1,000.00
View All
Symbol No. Of Transactions Closing Price
As of 2018-01-17 15:00:00
SHPC 686 418.00
SCB 200 1,000.00
NABIL 159 1,039.00
CZBIL 118 280.00
HPPL 117 365.00
EBL 106 883.00
NLIC 106 1,790.00
SANIMA 100 337.00
JBNL 96 186.00
KBL 96 280.00
View All
Symbol LTP Point Change % Change
As of 2018-01-17 15:00:00
RSDC 1,175.00 37 5.27
SINDU 157.00 6 3.97
PICL 800.00 25 3.23
LICN 1,985.00 40 2.06
LVF1 11.58 0 2.03
PRIN 805.00 15 1.90
SMFDB 1,350.00 25 1.89
GIMES1 9.97 0 1.73
NIBLPF 10.00 0 1.73
MLBL 179.00 3 1.70
View All
Symbol LTP Point Change % Change
As of 2018-01-17 15:00:00
API 405.00 -15 -3.5714
LFC 167.00 -6 -3.4682
KBLPO 145.00 -5 -3.3333
KSBBL 160.00 -5 -3.0303
JEFL 128.00 -4 -3.0303
SADBL 194.00 -5 -3.0151
SHPC 418.00 -12 -2.7907
JBBL 155.00 -4 -2.5157
EIC 1,795.00 -40 -2.1798
JBNL 185.00 -4 -2.1164
View All
Google play App Store
Market Close
As of 2018-01-17 15:00:00

Market Summary
Total Turnover Rs: 404,867,467
Total Traded Shares 979,196
Total Transactions 4,460
Total Scrips Traded 158
Total Market Capitalization Rs. 1,643,162.15 Millions
Floated Market Capitalization Rs. 552,289.91 Millions
Market Information
Index Turnover Current Points Change %Change
NEPSE 398,922,000.00 1,406.52 7.19 0.51  
Sensitive 233,342,000.00 296.86 1.55 0.52  
Float 398,922,000.00 101.14 0.5 0.49  
Sen. Float 233,342,000.00 90.29 0.44 0.48  
 
Sub-Indices Turnover Current Points Change %Change
Banking 131,247,000.00 1,216.68 7.17 0.59  
Hotels 2,289,920.00 2,113.51 7.81 0.37  
Development Bank 14,493,600.00 1,570.85 7.2 0.46  
HydroPower 142,117,000.00 1,861.23 15.17 0.81  
Finance 1,535,680.00 719.12 2.94 0.41  
Insurance 66,738,800.00 7,270.44 0.8 0.01  
Manu.& Pro. 5,633,540.00 2,452.54 2.41 0.1  
Others 5,700,590.00 766.83 10.74 1.38  
Microfinance 29,166,200.00 1,701.98 4.01 0.24  
 
Top