As of 2016-08-30    15:00:00   
ADBL 999.00 ( 16862 ) ( 16 )    AHPC 343.00 ( 4138 ) ( 3 )    ALDBL 451.00 ( 250 ) ( -9 )    ALICL 1,740.00 ( 2183 ) ( -5 )    API 700.00 ( 5425 ) ( 3 )    ARDBL 435.00 ( 6776 ) ( 0 )    BARUN 440.00 ( 210 ) ( 13 )    BHBL 568.00 ( 50 ) ( 2 )    BNT 6,384.00 ( 130 ) ( 554 )    BPCL 877.00 ( 2749 ) ( 15 )    CBBL 2,120.00 ( 1715 ) ( 20 )    CCBL 445.00 ( 26865 ) ( 21 )    CHCL 1,320.00 ( 71011 ) ( 81 )    CIT 4,860.00 ( 1154 ) ( -10 )    CZBIL 769.00 ( 105594 ) ( 24 )    CZBILP 325.00 ( 16836 ) ( 2 )    DBBL 382.00 ( 18588 ) ( 15 )    DDBL 3,024.00 ( 1299 ) ( 0 )    EBL 3,319.00 ( 9259 ) ( 29 )    EBLCP 1,850.00 ( 350 ) ( 47 )    EDBL 765.00 ( 3106 ) ( 0 )    EIC 1,950.00 ( 3834 ) ( -10 )    FBBL 615.00 ( 5231 ) ( 25 )    FMDBL 1,655.00 ( 1650 ) ( -20 )    GBIME 555.00 ( 61972 ) ( 12 )    GDBL 509.00 ( 13730 ) ( 9 )    GFCL 473.00 ( 400 ) ( 5 )    GIMES1 12.35 ( 19747 ) ( 0.1 )    GLICL 920.00 ( 2266 ) ( -10 )    GMFIL 441.00 ( 2205 ) ( 4 )    HAMA 310.00 ( 800 ) ( -12 )    HAMRO 500.00 ( 917 ) ( 0 )    HBL 1,641.00 ( 16574 ) ( 58 )    HGI 1,885.00 ( 37581 ) ( -74 )    HIDCL 331.00 ( 28564 ) ( 5 )    ICFC 384.00 ( 4204 ) ( 4 )    ILFCM 1,216.00 ( 2230 ) ( 46 )    JBNL 558.00 ( 40438 ) ( 18 )    JEFL 295.00 ( 516 ) ( 15 )    JFL 404.00 ( 2856 ) ( 14 )    KBBL 655.00 ( 5921 ) ( 5 )    KDBL 496.00 ( 9269 ) ( -3 )    KMCDB 1,887.00 ( 220 ) ( 62 )    KMFL 3,020.00 ( 610 ) ( 120 )    KNBL 670.00 ( 421 ) ( 25 )    KRBL 327.00 ( 135 ) ( 12 )    LBL 885.00 ( 19551 ) ( 10 )    LFLC 480.00 ( 1000 ) ( 20 )    LGIL 1,590.00 ( 37879 ) ( -57 )    LICN 3,250.00 ( 2297 ) ( 0 )    LLBS 3,215.00 ( 2321 ) ( 245 )    LVF1 14.00 ( 500 ) ( 0.01 )    MBL 847.00 ( 55644 ) ( 17 )    MDB 1,088.00 ( 1317 ) ( 8 )    MEGA 504.00 ( 31702 ) ( 17 )    MFIL 420.00 ( 2060 ) ( -9 )    MLBBL 1,535.00 ( 215 ) ( 35 )    MMDBL 955.00 ( 130 ) ( 4 )    MMFDB 2,675.00 ( 320 ) ( 25 )    MNBBL 1,480.00 ( 10189 ) ( 45 )    MSBBL 403.00 ( 133 ) ( 6 )    MSMBS 1,308.00 ( 1830 ) ( 8 )    NABIL 2,368.00 ( 3240 ) ( 48 )    NABILP 1,802.00 ( 4722 ) ( 14 )    NBB 1,120.00 ( 73058 ) ( 24 )    NBBL 4,284.00 ( 30 ) ( 129 )    NBF1 24.99 ( 19615 ) ( 0.69 )    NBL 538.00 ( 39721 ) ( 0 )    NCM 695.00 ( 2107 ) ( -14 )    NGBBL 825.00 ( 1000 ) ( -5 )    NHPC 180.00 ( 24560 ) ( 1 )    NIB 1,027.00 ( 31851 ) ( -1 )    NIBPO 900.00 ( 8773 ) ( 2 )    NIBSF1 15.25 ( 96089 ) ( 0.2 )    NICA 892.00 ( 40767 ) ( 8 )    NICL 1,200.00 ( 3912 ) ( -35 )    NIL 2,050.00 ( 1242 ) ( -12 )    NLBBL 2,100.00 ( 452 ) ( -18 )    NLG 2,050.00 ( 8134 ) ( 20 )    NLIC 3,690.00 ( 4985 ) ( 30 )    NLICL 3,230.00 ( 4047 ) ( 5 )    NMB 893.00 ( 64649 ) ( -7 )    NMBMF 4,060.00 ( 295 ) ( 60 )    NMBSF1 16.50 ( 103600 ) ( 0.25 )    NNLB 1,432.00 ( 90 ) ( 107 )    NTC 686.00 ( 13735 ) ( 1 )    NUBL 2,198.00 ( 882 ) ( -8 )    ODBL 640.00 ( 5714 ) ( 0 )    OHL 580.00 ( 563 ) ( -8 )    PCBL 700.00 ( 60999 ) ( 41 )    PFL 400.00 ( 7574 ) ( 27 )    PIC 2,240.00 ( 3516 ) ( -24 )    PICL 1,530.00 ( 2170 ) ( -50 )    PLIC 2,230.00 ( 2064 ) ( -40 )    PRIN 1,643.00 ( 10455 ) ( -22 )    PURBL 500.00 ( 1809 ) ( 14 )    RBBBL 433.00 ( 965 ) ( 22 )    RBCL 15,954.00 ( 989 ) ( 1450 )    RBCLPO 13,648.00 ( 495 ) ( -278 )    REDBL 550.00 ( 12562 ) ( -9 )    RHPC 336.00 ( 737 ) ( 6 )    RLFL 361.00 ( 7621 ) ( 13 )    RMDC 975.00 ( 2127 ) ( -5 )    RMFL 817.00 ( 10 ) ( 16 )    SADBL 483.00 ( 2239 ) ( -2 )    SAFL 536.00 ( 3338 ) ( 11 )    SAJHA 308.00 ( 495 ) ( 7 )    SANIMA 796.00 ( 49879 ) ( 16 )    SBI 1,901.00 ( 8429 ) ( 13 )    SBL 1,335.00 ( 36348 ) ( 4 )    SCB 3,662.00 ( 8442 ) ( -12 )    SDBL 510.00 ( 74232 ) ( 22 )    SEOS 15.59 ( 111186 ) ( 0.04 )    SEWA 662.00 ( 1590 ) ( 2 )    SHINE 552.00 ( 109 ) ( 50 )    SHL 409.00 ( 10400 ) ( 4 )    SHPC 975.00 ( 8169 ) ( 5 )    SIC 2,310.00 ( 500 ) ( -61 )    SICL 3,498.00 ( 12173 ) ( 44 )    SICLPO 1,578.00 ( 9000 ) ( 0 )    SIGS1 30.05 ( 64100 ) ( 0.05 )    SIL 2,300.00 ( 911 ) ( 10 )    SINDU 459.00 ( 3380 ) ( 41 )    SKBBL 1,970.00 ( 2423 ) ( -29 )    SKDBL 546.00 ( 417 ) ( 21 )    SLBBL 2,890.00 ( 792 ) ( 111 )    SLICL 921.00 ( 1348 ) ( -1 )    SMFDB 2,904.00 ( 1522 ) ( 264 )    SRBL 856.00 ( 45364 ) ( 26 )    SWBBL 2,610.00 ( 3010 ) ( -4 )    SYFL 177.00 ( 2383 ) ( -3 )    TBBL 481.00 ( 7837 ) ( 11 )    TDBL 545.00 ( 9364 ) ( 5 )    TNBL 647.00 ( 262 ) ( 30 )    TRH 290.00 ( 60 ) ( 0 )    UFCL 187.00 ( 1299 ) ( 17 )    UIC 1,350.00 ( 11655 ) ( -50 )    UNL 33,700.00 ( 20 ) ( 585 )    VLBS 1,378.00 ( 843 ) ( -15 )    WDBL 560.00 ( 716 ) ( 18 )    WOMI 2,332.00 ( 342 ) ( 212 )    YETI 365.00 ( 6158 ) ( -7 )   

Information Center


CORPORATE DISCLOSURES / NEPSE Circulars
Symbol Turnover Closing Price
As of 2016-08-30 15:00:00
CHCL 87,840,181.00 1,320.00
NBB 81,398,989.00 1,118.00
CZBIL 80,707,069.00 769.00
HGI 71,437,988.00 1,885.00
LGIL 61,480,303.00 1,590.00
NMB 57,702,671.00 893.00
SBL 48,344,941.00 1,335.00
MBL 47,329,379.00 847.00
SICL 42,253,422.00 3,498.00
PCBL 42,069,165.00 700.00
View All
Symbol Shares Traded Closing Price
As of 2016-08-30 15:00:00
SEOS 111,186.00 15.59
CZBIL 105,594.00 769.00
NMBSF1 103,600.00 16.50
NIBSF1 96,089.00 15.25
SDBL 74,232.00 510.00
NBB 73,058.00 1,118.00
CHCL 71,011.00 1,320.00
NMB 64,649.00 893.00
SIGS1 64,100.00 30.05
GBIME 61,972.00 555.00
View All
Symbol No. Of Transactions Closing Price
As of 2016-08-30 15:00:00
CZBIL 494 769.00
NIB 399 1,027.00
HIDCL 335 331.00
NBB 319 1,118.00
HGI 265 1,885.00
NMB 237 893.00
SANIMA 226 796.00
PCBL 225 700.00
NICA 214 892.00
GBIME 207 555.00
View All
Symbol LTP Point Change % Change
As of 2016-08-30 15:00:00
UFCL 187.00 17 10.00
WOMI 2,332.00 212 10.00
SMFDB 2,904.00 264 10.00
RBCL 15,954.00 1,450 10.00
SHINE 552.00 50 9.96
SINDU 459.00 41 9.81
BNT 6,384.00 554 9.50
LLBS 3,215.00 245 8.25
NNLB 1,432.00 107 8.08
PFL 400.00 27 7.24
View All
Symbol LTP Point Change % Change
As of 2016-08-30 15:00:00
SIC 2,310.00 -61 -3.9224
HGI 1,885.00 -74 -3.7774
HAMA 310.00 -12 -3.7267
UIC 1,350.00 -50 -3.5714
LGIL 1,590.00 -57 -3.4608
PICL 1,530.00 -50 -3.1646
NICL 1,200.00 -35 -2.834
MFIL 420.00 -9 -2.0979
RBCLPO 13,648.00 -278 -1.9963
NCM 695.00 -14 -1.9746
View All
Google play App Store
Market Close
As of 2016-08-30 15:00:00

Market Summary
Total Turnover Rs: 1,451,244,845
Total Traded Shares 1,897,082
Total Transactions 6,796
Total Scrips Traded 142
Total Market Capitalization Rs. 1,970,878.74 Millions
Floated Market Capitalization Rs. 665,054.97 Millions
Market Information
Index Turnover Current Points Change %Change
NEPSE 1,400,060,000.00 1,788.08 21.54 1.22  
Sensitive 1,192,190,000.00 387.08 4.87 1.27  
Float 1,400,060,000.00 133.21 1.8 1.37  
Sen. Float 1,192,190,000.00 114.96 1.65 1.46  
 
Sub-Indices Turnover Current Points Change %Change
Banking 757,554,000.00 1,703.65 24.3 1.45  
Hotels 4,594,750.00 2,183.99 11.97 0.55  
Development Bank 167,887,000.00 1,842.54 18.57 1.02  
HydroPower 108,103,000.00 2,495.01 90.71 3.77  
Finance 20,920,700.00 843.61 3.78 0.45  
Insurance 320,589,000.00 8,742.83 15.26 0.17  
Manu.& Pro. 1,494,560.00 2,547.52 72.14 2.91  
Others 18,916,000.00 786.66 3.76 0.48  
 
Top