As of 2017-06-25    15:00:00   
ADBL 423.00 ( 10516 ) ( 2 )    AHPC 267.00 ( 5824 ) ( 2 )    AKPL 437.00 ( 5526 ) ( 19 )    ALICL 1,466.00 ( 4317 ) ( 0 )    API 554.00 ( 973 ) ( -1 )    ARUN 200.00 ( 10 ) ( 3 )    BARUN 263.00 ( 140 ) ( -10 )    BHBL 303.00 ( 2220 ) ( 11 )    BNT 6,324.00 ( 10 ) ( 124 )    BOKL 457.00 ( 14073 ) ( 4 )    BPCL 640.00 ( 124 ) ( -1 )    CBBL 1,543.00 ( 2480 ) ( 13 )    CBL 245.00 ( 11337 ) ( 4 )    CCBL 367.00 ( 4322 ) ( 1 )    CFCL 175.00 ( 5961 ) ( 5 )    CHCL 819.00 ( 5530 ) ( -10 )    CIT 4,100.00 ( 928 ) ( 5 )    CLBSL 1,295.00 ( 597 ) ( -7 )    CZBIL 381.00 ( 13814 ) ( 1 )    DBBL 274.00 ( 24715 ) ( 13 )    DDBL 1,300.00 ( 2931 ) ( 0 )    DHPL 220.00 ( 50 ) ( -4 )    EBL 1,415.00 ( 34408 ) ( 35 )    EBLCP 901.00 ( 784 ) ( 34 )    EDBL 611.00 ( 780 ) ( -9 )    FMDBL 1,011.00 ( 1051 ) ( 4 )    FOWAD 1,626.00 ( 30 ) ( 92 )    GBBL 300.00 ( 1941 ) ( 7 )    GBIME 381.00 ( 8534 ) ( 5 )    GFCL 214.00 ( 810 ) ( 7 )    GLICL 1,050.00 ( 3110 ) ( -4 )    GMFIL 259.00 ( 68 ) ( -5 )    GRDBL 638.00 ( 113 ) ( 8 )    GUFL 189.00 ( 300 ) ( -3 )    HBL 884.00 ( 2029 ) ( -2 )    HGI 1,666.00 ( 15553 ) ( -29 )    HIDCL 198.00 ( 4918 ) ( 3 )    ICFC 283.00 ( 5739 ) ( 3 )    JBBL 217.00 ( 919 ) ( 4 )    JBNL 270.00 ( 16287 ) ( 2 )    JEFL 256.00 ( 1625 ) ( 1 )    JFL 256.00 ( 1496 ) ( -9 )    JSLBB 3,095.00 ( 320 ) ( 69 )    KADBL 308.00 ( 56953 ) ( 13 )    KBBL 329.00 ( 4858 ) ( 2 )    KBL 322.00 ( 18712 ) ( 0 )    KEBL 548.00 ( 264 ) ( 0 )    KKHC 209.00 ( 152 ) ( 1 )    KMBSL 98.00 ( 800 ) ( 1 )    KMCDB 1,700.00 ( 1635 ) ( 20 )    KMFL 2,810.00 ( 328 ) ( 5 )    KNBL 549.00 ( 17820 ) ( -17 )    KRBL 300.00 ( 378 ) ( -6 )    LBL 389.00 ( 5206 ) ( 5 )    LGIL 1,759.00 ( 29299 ) ( -1 )    LICN 2,010.00 ( 497 ) ( 10 )    LLBS 1,888.00 ( 1184 ) ( 18 )    LVF1 12.50 ( 8000 ) ( 0.02 )    MBL 362.00 ( 22918 ) ( 4 )    MDB 534.00 ( 990 ) ( -11 )    MERO 2,285.00 ( 605 ) ( -5 )    MFIL 160.00 ( 4509 ) ( 4 )    MIDBL 358.00 ( 50 ) ( -7 )    MLBBL 1,308.00 ( 385 ) ( -32 )    MMFDB 2,260.00 ( 250 ) ( 0 )    MNBBL 952.00 ( 5302 ) ( 4 )    MSMBS 1,220.00 ( 183 ) ( 0 )    NABIL 1,489.00 ( 3963 ) ( 37 )    NABILP 1,085.00 ( 23500 ) ( 9 )    NBB 398.00 ( 17662 ) ( -7 )    NBBL 3,300.00 ( 193 ) ( 0 )    NBF1 19.21 ( 26190 ) ( -0.39 )    NBIL 1,020.00 ( 324 ) ( -19 )    NBL 342.00 ( 25702 ) ( 0 )    NCCB 376.00 ( 47209 ) ( 17 )    NEF 9.80 ( 1932 ) ( -0.01 )    NGBBL 759.00 ( 740 ) ( -1 )    NGPL 280.00 ( 202 ) ( 5 )    NIB 743.00 ( 11518 ) ( 5 )    NIBLPF 9.90 ( 2020 ) ( -0.09 )    NIBPO 630.00 ( 13406 ) ( -3 )    NIBSF1 12.00 ( 5000 ) ( 0 )    NICA 439.00 ( 10108 ) ( 7 )    NICL 1,450.00 ( 7744 ) ( 10 )    NIL 997.00 ( 29052 ) ( -24 )    NLBBL 1,285.00 ( 10183 ) ( -12 )    NLG 1,460.00 ( 932 ) ( -35 )    NLIC 2,059.00 ( 9391 ) ( 14 )    NLICL 2,260.00 ( 1939 ) ( 0 )    NMB 547.00 ( 5224 ) ( 4 )    NMBHF1 9.81 ( 10120 ) ( 0.01 )    NMBMF 2,739.00 ( 507 ) ( 39 )    NMBSF1 12.60 ( 3000 ) ( -0.05 )    NNLB 2,340.00 ( 610 ) ( 55 )    NTC 662.00 ( 5410 ) ( -1 )    NUBL 1,950.00 ( 860 ) ( -15 )    OHL 685.00 ( 2501 ) ( 13 )    PCBL 405.00 ( 18820 ) ( 2 )    PFL 244.00 ( 375 ) ( 0 )    PIC 1,655.00 ( 511 ) ( 6 )    PICL 1,420.00 ( 507 ) ( 0 )    PLIC 2,570.00 ( 5780 ) ( 4 )    PRIN 1,030.00 ( 2849 ) ( 10 )    PROFL 235.00 ( 50 ) ( 0 )    PRVU 400.00 ( 33115 ) ( 0 )    PRVUPO 190.00 ( 617151 ) ( 0 )    PURBL 304.00 ( 1728 ) ( 7 )    RBCL 13,300.00 ( 110 ) ( -185 )    RHPC 205.00 ( 1511 ) ( -3 )    RLFL 228.00 ( 1178 ) ( 18 )    RMDC 780.00 ( 784 ) ( 5 )    RMFL 2,730.00 ( 925 ) ( 31 )    RSDC 2,960.00 ( 1034 ) ( 70 )    SADBL 400.00 ( 3160 ) ( -5 )    SANIMA 427.00 ( 28842 ) ( 2 )    SBBLJ 362.00 ( 870 ) ( 7 )    SBI 932.00 ( 11558 ) ( 7 )    SBL 485.00 ( 16132 ) ( 0 )    SCB 2,285.00 ( 15381 ) ( 10 )    SEOS 11.85 ( 11500 ) ( 0.17 )    SFFIL 453.00 ( 24 ) ( 8 )    SHINE 407.00 ( 1403 ) ( -5 )    SHL 356.00 ( 9003 ) ( 1 )    SHPC 1,150.00 ( 2636 ) ( 18 )    SIC 1,397.00 ( 1608 ) ( -8 )    SICL 1,858.00 ( 3625 ) ( -12 )    SIFC 380.00 ( 13867 ) ( 21 )    SIGS1 23.05 ( 13300 ) ( 0 )    SIL 1,450.00 ( 1693 ) ( 11 )    SINDU 358.00 ( 933 ) ( 22 )    SINDUP 190.00 ( 20974 ) ( 0 )    SKBBL 1,540.00 ( 1608 ) ( 0 )    SKDBL 367.00 ( 5037 ) ( 7 )    SLBBL 1,697.00 ( 741 ) ( 65 )    SLICL 1,082.00 ( 2433 ) ( 7 )    SMFDB 2,960.00 ( 400 ) ( -15 )    SPDL 258.00 ( 3245 ) ( -9 )    SRBL 377.00 ( 28820 ) ( 0 )    SWBBL 1,801.00 ( 1685 ) ( -8 )    SYFL 158.00 ( 4560 ) ( -3 )    TNBL 310.00 ( 164 ) ( 2 )    TRH 260.00 ( 500 ) ( -2 )    UFL 260.00 ( 289 ) ( -5 )    UIC 1,458.00 ( 1841 ) ( 5 )    UMHL 369.00 ( 2346 ) ( 2 )    VLBS 1,425.00 ( 1322 ) ( 35 )    WMBF 155.00 ( 11897 ) ( -17 )    WOMI 2,015.00 ( 509 ) ( -25 )   

Information Center


CORPORATE DISCLOSURES / NEPSE Circulars
Notices
Symbol Turnover Closing Price
As of 2017-06-25 15:00:00
PRVUPO 117,258,690.00 190.00
LGIL 51,590,094.00 1,759.00
EBL 48,645,187.00 1,415.00
SCB 35,086,740.00 2,285.00
NIL 29,003,540.00 997.00
HGI 26,090,236.00 1,666.00
NABILP 25,375,340.00 1,085.00
NLIC 19,326,385.00 2,070.00
KADBL 17,787,039.00 313.00
NCCB 17,118,284.00 377.00
View All
Symbol Shares Traded Closing Price
As of 2017-06-25 15:00:00
PRVUPO 617,151.00 190.00
KADBL 56,953.00 313.00
NCCB 47,209.00 377.00
EBL 34,408.00 1,415.00
PRVU 33,115.00 400.00
LGIL 29,299.00 1,759.00
NIL 29,052.00 997.00
SANIMA 28,842.00 427.00
SRBL 28,820.00 377.00
NBF1 26,190.00 19.21
View All
Symbol No. Of Transactions Closing Price
As of 2017-06-25 15:00:00
EBL 387 1,415.00
LGIL 336 1,759.00
SCB 311 2,285.00
NIL 216 997.00
HGI 198 1,666.00
NIB 187 743.00
NLIC 162 2,070.00
PRVU 162 400.00
NCCB 137 377.00
AKPL 134 438.00
View All
Symbol LTP Point Change % Change
As of 2017-06-25 15:00:00
RLFL 228.00 18 8.57
SINDU 358.00 22 6.55
KADBL 308.00 13 6.10
FOWAD 1,626.00 92 6.00
SIFC 380.00 21 5.85
NCCB 376.00 17 5.01
DBBL 274.00 13 4.98
AKPL 437.00 19 4.78
SLBBL 1,697.00 65 4.04
EBLCP 901.00 34 3.92
View All
Symbol LTP Point Change % Change
As of 2017-06-25 15:00:00
WMBF 155.00 -17 -9.8837
BARUN 263.00 -10 -3.663
JFL 256.00 -9 -3.3962
SPDL 258.00 -9 -3.3708
KNBL 549.00 -17 -3.0035
SYFL 158.00 -3 -2.4845
MLBBL 1,308.00 -32 -2.3881
NIL 997.00 -24 -2.3506
NLG 1,460.00 -35 -2.3411
MDB 534.00 -11 -2.0183
View All
Google play App Store
Market Close
As of 2017-06-25 15:00:00

Market Summary
Total Turnover Rs: 739,441,335
Total Traded Shares 1,585,967
Total Transactions 5,856
Total Scrips Traded 148
Total Market Capitalization Rs. 1,835,964.61 Millions
Floated Market Capitalization Rs. 628,823.38 Millions
Market Information
Index Turnover Current Points Change %Change
NEPSE 582,424,000.00 1,567.72 8.23 0.53  
Sensitive 511,110,000.00 332.75 1.85 0.56  
Float 582,424,000.00 115.05 0.63 0.55  
Sen. Float 511,110,000.00 102.12 0.55 0.54  
 
Sub-Indices Turnover Current Points Change %Change
Banking 247,363,000.00 1,403.94 12.56 0.9  
Hotels 5,032,210.00 2,217.66 11.04 0.5  
Development Bank 103,265,000.00 1,922.15 4.43 0.23  
HydroPower 14,156,600.00 1,964.16 1.83 0.09  
Finance 16,611,600.00 751.66 2.7 0.36  
Insurance 191,378,000.00 8,180.29 8.69 0.11  
Manu.& Pro. 63,240.00 2,384.44 8.46 0.36  
Others 4,554,920.00 688.92 0.87 0.13  
 
Top