As of 2022-05-24    14:36:00   
NABIL 898.00 ( 28896 ) ( -1 )    SIC 920.00 ( 2780 ) ( -11 )    UPPER 509.90 ( 75120 ) ( 27.9 )    JBBL 338.00 ( 10919 ) ( 10 )    PCBL 282.80 ( 45516 ) ( 0.8 )    GIC 474.00 ( 15842 ) ( -14 )    JBLB 2,915.00 ( 1469 ) ( 15.1 )    MBJC 284.10 ( 4745 ) ( 1.1 )    CIT 2,620.00 ( 5860 ) ( -10 )    AKJCL 234.90 ( 40215 ) ( 6.9 )    SLICL 463.00 ( 34000 ) ( 0 )    SKBBL 1,120.00 ( 13765 ) ( -15 )    CORBL 422.10 ( 9429 ) ( -46.9 )    PRVU 252.00 ( 20641 ) ( 1 )    SHEL 314.00 ( 5300 ) ( -2 )    AKPL 465.00 ( 88466 ) ( 14 )    SJCL 301.30 ( 5545 ) ( 1.2 )    HPPL 382.00 ( 1807 ) ( 6 )    LEC 295.00 ( 8608 ) ( -1.8 )    NIFRA 286.30 ( 32397 ) ( 2.6 )    NICLBSL 946.00 ( 1696 ) ( 1 )    CZBIL 238.00 ( 14773 ) ( 0 )    AHPC 414.50 ( 81720 ) ( 13.6 )    NGPL 605.50 ( 26488 ) ( 11.5 )    PFL 382.00 ( 2741 ) ( 8 )    MFIL 469.00 ( 6181 ) ( 10 )    BNHC 440.00 ( 755 ) ( 12 )    JLI 446.50 ( 5504 ) ( -1.5 )    GLH 372.20 ( 1115 ) ( -5.8 )    NMB 282.90 ( 19880 ) ( 2.9 )    HIDCL 237.00 ( 47284 ) ( 2.1 )    RSDC 587.00 ( 1800 ) ( 7 )    PLI 430.00 ( 5520 ) ( -12.1 )    GBIME 291.80 ( 24157 ) ( 1.6 )    LGIL 506.00 ( 7128 ) ( -19.3 )    SAHAS 534.00 ( 8524 ) ( 11.6 )    KMCDB 1,161.00 ( 876 ) ( -14 )    JFL 395.00 ( 2546 ) ( 10 )    LBBL 395.50 ( 14212 ) ( 6.6 )    API 300.00 ( 60128 ) ( 8 )    NLIC 860.00 ( 15420 ) ( 10 )    HDL 3,433.00 ( 6092 ) ( 39 )    SPC 442.20 ( 170 ) ( -0.8 )    GVL 290.10 ( 8806 ) ( 3.7 )    SDLBSL 1,072.00 ( 457 ) ( -13 )    GBLBS 800.00 ( 2426 ) ( 1 )    SANIMA 299.00 ( 24463 ) ( 1.5 )    CHDC 726.00 ( 2470 ) ( -4.1 )    SLI 400.20 ( 5960 ) ( 7.2 )    SHINE 339.00 ( 9347 ) ( 5 )    RHPL 308.00 ( 10525 ) ( 3 )    BFC 393.00 ( 8340 ) ( 6.5 )    JOSHI 230.00 ( 6068 ) ( 6 )    DDBL 1,028.00 ( 2075 ) ( 6 )    AIL 525.10 ( 1790 ) ( -1.9 )    KBL 213.00 ( 13708 ) ( 0.9 )    NESDO 2,307.50 ( 3280 ) ( -27.5 )    EBL 494.70 ( 8630 ) ( 8.7 )    MEN 940.00 ( 1410 ) ( -26 )    FMDBL 687.00 ( 2179 ) ( 10 )    MKLB 933.60 ( 110 ) ( -1.4 )    SRBL 229.00 ( 11016 ) ( 3.5 )    RMDC 869.00 ( 2568 ) ( 4 )    MLBL 396.00 ( 21578 ) ( 9 )    NCCB 220.00 ( 25437 ) ( -0.6 )    SICL 1,039.00 ( 1875 ) ( 2 )    NICBF 10.60 ( 10380 ) ( 0 )    NHPC 280.00 ( 63843 ) ( 10 )    UPCL 254.00 ( 68628 ) ( 7 )    NYADI 355.00 ( 4834 ) ( 2 )    UMHL 283.00 ( 21102 ) ( 8 )    GILB 1,260.00 ( 537 ) ( 15 )    NICA 766.10 ( 19404 ) ( 1.9 )    ADBL 362.00 ( 7576 ) ( 2 )    SPDL 378.80 ( 30679 ) ( 9.7 )    HDHPC 234.00 ( 19705 ) ( 4 )    SHPC 364.00 ( 27568 ) ( 4 )    RLI 400.50 ( 2253 ) ( 3.5 )    ENL 742.00 ( 1790 ) ( 2.9 )    CCBL 204.00 ( 14657 ) ( 1.9 )    NBL 303.00 ( 15560 ) ( 3 )    SADBL 337.00 ( 12855 ) ( 6 )    KKHC 240.50 ( 23354 ) ( 2.5 )    MNBBL 453.00 ( 15921 ) ( 5 )    RLFL 318.00 ( 4775 ) ( 9 )    ACLBSL 915.00 ( 485 ) ( 28 )    KPCL 414.50 ( 2595 ) ( 14.4 )    LBL 230.50 ( 21760 ) ( 1.5 )    JALPA 2,155.00 ( 5740 ) ( -13.1 )    RULB 1,000.00 ( 876 ) ( 3.7 )    HURJA 287.00 ( 4345 ) ( 8 )    TRH 334.00 ( 255 ) ( -6 )    SBL 380.00 ( 16971 ) ( 3 )    GHL 234.00 ( 9352 ) ( 6.7 )    MEGA 226.00 ( 18832 ) ( 3 )    NHDL 407.00 ( 10299 ) ( 8 )    NFS 313.00 ( 7875 ) ( 4 )    GMFIL 308.20 ( 1313 ) ( 5.2 )    MERO 890.00 ( 1533 ) ( 2 )    KSBBL 403.00 ( 22809 ) ( 6.8 )    NRIC 875.00 ( 10850 ) ( 0 )    CHCL 431.00 ( 6179 ) ( 0.8 )    IGI 471.50 ( 4698 ) ( -0.4 )    CHL 321.30 ( 6141 ) ( -2 )    CBBL 1,025.00 ( 2893 ) ( 4 )    CFCL 304.00 ( 5253 ) ( 6.9 )    PICL 424.00 ( 8710 ) ( -3 )    ICFC 457.80 ( 16188 ) ( 12.8 )    PMHPL 249.90 ( 6609 ) ( 4.9 )    SBI 312.00 ( 9636 ) ( 0 )    PROFL 275.00 ( 8829 ) ( -1 )    PPCL 330.90 ( 7807 ) ( 3.9 )    MLBBL 1,331.00 ( 1095 ) ( -9 )    GUFL 410.00 ( 8510 ) ( 2 )    ILBS 1,011.00 ( 314 ) ( 14 )    GBBL 402.80 ( 8532 ) ( 7.8 )    RBCL 15,600.00 ( 699 ) ( 250 )    NICL 600.00 ( 5490 ) ( 8 )    NMFBS 1,965.00 ( 9276 ) ( 37 )    RADHI 613.00 ( 15124 ) ( 3 )    UNHPL 248.00 ( 35837 ) ( 8 )    SCB 426.00 ( 6947 ) ( 3.2 )    CBL 207.00 ( 40455 ) ( 0 )    BOKL 235.00 ( 14294 ) ( 2 )    NTC 985.00 ( 5593 ) ( 6 )    SINDU 307.00 ( 1935 ) ( 5.5 )    GFCL 434.00 ( 4508 ) ( 8.9 )    SHIVM 860.00 ( 13140 ) ( 25.1 )    MMF1 8.07 ( 8230 ) ( -0.01 )    UIC 435.00 ( 8539 ) ( -3 )    BARUN 466.00 ( 7439 ) ( 3.5 )    BPCL 363.00 ( 7961 ) ( 8 )    SGI 449.50 ( 770 ) ( -1.5 )    CGH 1,162.00 ( 790 ) ( 2 )    WNLB 1,125.00 ( 195 ) ( 2 )    SHL 212.20 ( 8605 ) ( 1 )    SFCL 276.00 ( 4673 ) ( 1 )    TPC 435.10 ( 2478 ) ( 0.1 )    SWMF 892.70 ( 8397 ) ( -2.3 )    MLBS 1,140.00 ( 223 ) ( -1.1 )    ALICL 596.00 ( 19482 ) ( 2 )    PIC 657.00 ( 1768 ) ( 1 )    CLBSL 800.00 ( 601 ) ( 0 )    SSHL 265.00 ( 10440 ) ( 4.3 )    NLG 612.00 ( 3411 ) ( -5 )    UMRH 787.50 ( 3721 ) ( -38.7 )    SIFC 345.00 ( 7708 ) ( 5 )    SWBBL 1,090.00 ( 573 ) ( 5 )    SABSL 1,136.00 ( 184 ) ( -9 )    MSLB 1,206.00 ( 187 ) ( -9 )    EDBL 380.10 ( 3272 ) ( 7.1 )    NIBLPF 11.00 ( 6263 ) ( -0.19 )    PRIN 540.00 ( 1230 ) ( 5 )    MBL 269.30 ( 15005 ) ( 0.8 )    MHNL 317.00 ( 3385 ) ( 5 )    BBC 3,722.10 ( 130 ) ( 71.1 )    NABBC 340.00 ( 2870 ) ( -1 )    DHPL 240.00 ( 11633 ) ( -3.7 )    NIL 776.00 ( 2618 ) ( -2 )    LLBS 1,242.00 ( 343 ) ( -0.1 )    GIMES1 11.12 ( 6870 ) ( 0.12 )    LICN 1,456.00 ( 5308 ) ( 5 )    STC 3,660.00 ( 640 ) ( -9 )    CCBLPO 118.00 ( 12237 ) ( -2 )    MFLD85 890.10 ( 25 ) ( -14.9 )    MDB 403.00 ( 6194 ) ( 3 )    GLBSL 1,111.00 ( 246 ) ( -26.5 )    NUBL 1,044.00 ( 2439 ) ( 14 )    MPFL 277.00 ( 3135 ) ( 5 )    NRN 540.10 ( 5317 ) ( 9.2 )    BNT 14,357.00 ( 578 ) ( -293 )    NLICL 645.00 ( 4402 ) ( -2 )    NSLB 897.90 ( 333 ) ( 15.9 )    NICGF 11.61 ( 6300 ) ( -0.08 )    SEF 10.70 ( 19000 ) ( 0.2 )    KRBL 300.00 ( 1540 ) ( 2 )    MKJC 490.00 ( 2024 ) ( -6.5 )    MLBSL 3,485.00 ( 197 ) ( 60 )    FOWAD 2,380.00 ( 3691 ) ( 30 )    ALBSL 1,300.00 ( 618 ) ( 39 )    RMF1 8.33 ( 2200 ) ( 0.17 )    SMATA 865.00 ( 296 ) ( 2 )    KEF 8.92 ( 820 ) ( 0.13 )    GMFBS 1,046.00 ( 525 ) ( 38.2 )    SBCF 8.21 ( 18490 ) ( 0.05 )    RURU 858.80 ( 253 ) ( 14.8 )    LEMF 9.95 ( 2000 ) ( -0.1 )    MMFDB 1,105.00 ( 1500 ) ( -19 )    KLBSL 1,280.00 ( 477 ) ( 60 )    SLBBL 884.00 ( 1339 ) ( -5 )    SLBSL 1,455.00 ( 1581 ) ( 15 )    SAPDBL 250.20 ( 2431 ) ( 1.2 )    NLBBL 990.00 ( 1011 ) ( 20 )    GRDBL 255.80 ( 1323 ) ( 0.8 )    OHL 491.00 ( 1844 ) ( 1 )    PSF 8.66 ( 8675 ) ( -0.06 )    PBLD84 970.00 ( 50 ) ( 0 )    NBF3 8.64 ( 20015 ) ( -0.16 )    SIL 620.00 ( 3463 ) ( -5.7 )    VLBS 1,025.00 ( 331 ) ( 43 )    NICSF 8.61 ( 13775 ) ( 0 )    SAEF 12.63 ( 63285 ) ( -0.21 )    NIBSF2 8.50 ( 2000 ) ( 0.04 )    UNL 18,350.00 ( 10 ) ( 50 )    SFMF 11.33 ( 1000 ) ( -0.12 )    NMBHF1 11.70 ( 2400 ) ( 0.05 )    SMFBS 1,525.00 ( 61 ) ( -23 )    NMBMF 820.00 ( 898 ) ( 32 )    LUK 10.05 ( 5180 ) ( 0.18 )    USLB 1,135.00 ( 417 ) ( 0 )    SIGS2 10.62 ( 1000 ) ( -0.21 )    SMFDB 995.00 ( 190 ) ( 6.2 )    SMB 1,502.00 ( 33 ) ( -30 )    RBCLPO 14,315.20 ( 250 ) ( 415.2 )    NMBPO 160.00 ( 5000 ) ( 0 )    SBD87 840.00 ( 25 ) ( -4 )    NEF 10.30 ( 2114 ) ( 0.05 )    NIBD84 867.00 ( 50 ) ( 17 )    NBF2 10.41 ( 8000 ) ( -0.17 )    JSLBB 2,050.00 ( 30 ) ( 40 )    NMB50 12.21 ( 2100 ) ( -0.49 )    EBLCP 587.90 ( 4 ) ( 0 )   

Board of Directors

The Board of Directors (BOD), which will govern NEPSE, constitutes of members representing different sectors as per Securities Act 2006. At Present, the BOD constitutes 2 Members including a chairman from Nepal Government, 2 Members from Nepal Rastra Bank, 1 from Rastriya Banijya Bank. Moreover, one member will be nominated by BOD as an expert in capital market. Chief Executive Officer of NEPSE will serve as a director on the BOD.

Mr. Chakra Bahadur Budha

(Chairman, Representative, Ministry of Finance)

Mr. Dhana Bahadur Baruwal

(Director, Representative, Ministry of Finance)

Mr. Binod Raj Acharya

(Director,Representative,Nepal Rastra Bank)

Mr. Sudip Phuyal

(Director,Representative,Nepal Rastra Bank)

Mr. Devendra Raman Khanal

(Director,Representative,Rastriya Banijya Bank)

Mr. Laxmi Prasad Maharjan

(Independent Director)

Mr. Krishna Bahadur Karki

(Chief Executive Officer, NEPSE)

Mr. Murahari Parajuli

(Company Secretary, NEPSE)

Terms of Use
Top