QUICK QUOTE

As of 2021-12-02 15:00:00

NHPC 408.00 ( 268082 ) ( -9 ) GLH 422.00 ( 11713 ) ( -11 ) NTC 1,384.80 ( 70998 ) ( -41.2 ) FOWAD 2,729.00 ( 7625 ) ( -51 ) RLFL 530.10 ( 44401 ) ( -29.9 ) DHPL 315.00 ( 11825 ) ( -15 ) SADBL 368.00 ( 42946 ) ( -16 ) AKPL 574.00 ( 110598 ) ( -15 ) MLBL 620.00 ( 199585 ) ( -28 ) SGI 565.00 ( 5280 ) ( -17 ) JFL 657.00 ( 24912 ) ( -28.5 ) PPCL 476.10 ( 15229 ) ( -14 ) CHDC 810.00 ( 8739 ) ( -35 ) CBBL 1,600.50 ( 14545 ) ( -27.5 ) MHNL 466.00 ( 23735 ) ( -17 ) SHINE 448.00 ( 125447 ) ( -23 ) CHL 516.00 ( 30242 ) ( -10.2 ) JOSHI 380.00 ( 8487 ) ( 2.5 ) LEC 349.00 ( 30246 ) ( -17 ) ILBS 1,620.00 ( 9628 ) ( -40 ) KPCL 574.90 ( 7809 ) ( -19.9 ) OHL 484.00 ( 8974 ) ( -7 ) JBBL 480.00 ( 76731 ) ( -15 ) NRIC 1,299.70 ( 63038 ) ( -36.4 ) HPPL 435.00 ( 22117 ) ( -19.9 ) KSBBL 520.00 ( 46669 ) ( -22 ) MERO 1,095.20 ( 8590 ) ( -14.8 ) PCBL 452.50 ( 103574 ) ( -5.5 ) ICFC 816.00 ( 69193 ) ( -24 ) UPCL 376.40 ( 64345 ) ( -13.2 ) NCCB 287.90 ( 38638 ) ( -2 ) GFCL 720.00 ( 23950 ) ( -41 ) ULI 627.00 ( 13450 ) ( -16 ) BBC 5,006.00 ( 200 ) ( -94 ) UMRH 560.00 ( 3562 ) ( -32 ) GILB 1,575.00 ( 2112 ) ( -65 ) NGPL 665.00 ( 38852 ) ( -6 ) GBIME 310.00 ( 78872 ) ( -5.1 ) LBBL 562.00 ( 63512 ) ( -21 ) SHEL 412.00 ( 11833 ) ( -12.9 ) HDHPC 352.00 ( 102959 ) ( -11 ) NIL 1,125.00 ( 17598 ) ( -36 ) PIC 920.00 ( 7335 ) ( -25 ) PROFL 388.00 ( 25460 ) ( -14 ) UMHL 425.00 ( 77702 ) ( -15 ) HIDCL 288.00 ( 229651 ) ( -8 ) RADHI 601.20 ( 24612 ) ( -17.5 ) NMB 377.40 ( 87242 ) ( 3.4 ) SHIVM 1,245.00 ( 13804 ) ( -35 ) STC 5,877.00 ( 3109 ) ( -71 ) KBL 252.90 ( 58307 ) ( -6 ) NLICL 890.00 ( 23413 ) ( -15 ) NRN 612.00 ( 12222 ) ( -18.7 ) SAHAS 620.00 ( 38173 ) ( -29 ) NIFRA 310.00 ( 71495 ) ( -3.6 ) TRH 382.00 ( 15479 ) ( -1.3 ) MKJC 525.00 ( 4706 ) ( -38 ) NLG 829.80 ( 7840 ) ( -10.2 ) NEF 10.38 ( 315593 ) ( -0.22 ) BFC 498.00 ( 30627 ) ( -17 ) MEGA 275.50 ( 67608 ) ( -8.5 ) NLIC 1,445.00 ( 33324 ) ( -20.1 ) ADBL 467.00 ( 37874 ) ( -6 ) EDBL 580.00 ( 6423 ) ( -9 ) SJCL 361.00 ( 17763 ) ( -8 ) SRBL 291.00 ( 42061 ) ( 0 ) CCBL 231.00 ( 70159 ) ( -1 ) CGH 1,392.00 ( 10415 ) ( -23 ) NHDL 477.00 ( 19822 ) ( -18 ) AHPC 444.00 ( 104731 ) ( -16 ) BARUN 473.00 ( 8632 ) ( -11 ) NABIL 1,512.00 ( 60311 ) ( -12.2 ) NUBL 1,500.00 ( 14448 ) ( -14 ) IGI 985.00 ( 30352 ) ( -5 ) AKJCL 318.00 ( 91689 ) ( -12 ) GBBL 555.00 ( 61397 ) ( -18 ) MNBBL 533.00 ( 71321 ) ( -25 ) NICLBSL 1,137.00 ( 11463 ) ( -36.1 ) GIMES1 21.08 ( 354734 ) ( -0.06 ) SPDL 444.00 ( 48756 ) ( -22 ) MFIL 1,050.00 ( 26988 ) ( -24 ) SAPDBL 367.00 ( 11255 ) ( -9.3 ) FMDBL 777.00 ( 7822 ) ( -22 ) MDB 579.90 ( 15263 ) ( -28.1 ) SFCL 569.00 ( 73683 ) ( -30 ) MEN 1,101.90 ( 4405 ) ( 1.9 ) UNHPL 362.00 ( 23266 ) ( -16 ) HURJA 422.00 ( 6015 ) ( -15.9 ) CBL 249.90 ( 99571 ) ( -4.1 ) SIC 1,190.00 ( 3730 ) ( -10 ) JLI 549.10 ( 4991 ) ( -7.9 ) MBL 301.00 ( 52968 ) ( -4 ) PICL 655.00 ( 6518 ) ( -13.1 ) NICL 790.00 ( 12969 ) ( -17.1 ) TPC 565.00 ( 8735 ) ( -5 ) RBCLPO 13,250.00 ( 565 ) ( -50 ) PRVU 342.50 ( 46064 ) ( -5.5 ) CFCL 520.10 ( 36722 ) ( -25.9 ) SBL 458.00 ( 66129 ) ( -6 ) SHPC 415.00 ( 50496 ) ( -10 ) SICL 1,652.00 ( 7973 ) ( -23 ) SABSL 1,971.00 ( 13409 ) ( 31 ) RMDC 1,398.00 ( 18037 ) ( -26 ) BPCL 476.00 ( 22515 ) ( -4.2 ) PFL 543.00 ( 10238 ) ( -21 ) NMBMF 1,255.00 ( 6833 ) ( -24 ) SMB 2,170.00 ( 1219 ) ( 5 ) UIC 655.00 ( 13935 ) ( -21.2 ) ALICL 1,150.00 ( 17572 ) ( -19 ) API 460.00 ( 184584 ) ( -15.4 ) SDLBSL 1,221.00 ( 599 ) ( -14 ) SBI 361.00 ( 18857 ) ( 6 ) PMHPL 355.10 ( 19978 ) ( -13.9 ) MLBS 1,630.00 ( 2460 ) ( -60 ) AIL 685.00 ( 5873 ) ( 4 ) BOKL 272.00 ( 38523 ) ( -7 ) UPPER 628.00 ( 74865 ) ( -14 ) PLI 549.00 ( 7161 ) ( -11 ) RLI 496.00 ( 6080 ) ( -7.2 ) NICA 788.00 ( 114952 ) ( -16.8 ) SINDU 396.00 ( 19842 ) ( -15.5 ) KKHC 320.00 ( 17373 ) ( -10 ) CIT 3,125.00 ( 6829 ) ( -43 ) SLBBL 1,070.00 ( 3248 ) ( -28 ) NBL 435.00 ( 111320 ) ( -4 ) HGI 665.00 ( 4136 ) ( -11 ) CLBSL 1,000.00 ( 7137 ) ( -41.1 ) SIFC 492.00 ( 47837 ) ( -29 ) NMFBS 3,170.00 ( 14870 ) ( -5 ) SMFDB 1,391.00 ( 963 ) ( -24 ) LGIL 673.50 ( 10644 ) ( -23.5 ) CZBIL 272.50 ( 35259 ) ( -3.5 ) PLIC 682.90 ( 6069 ) ( -22.1 ) GBLBS 939.00 ( 8237 ) ( -24 ) SANIMA 357.00 ( 38037 ) ( -3 ) HDL 6,295.00 ( 18586 ) ( -180 ) SSHL 349.00 ( 34784 ) ( -14 ) VLBS 1,460.30 ( 909 ) ( -29.7 ) SFMF 10.88 ( 52800 ) ( -0.02 ) NMB50 11.99 ( 548000 ) ( -0.01 ) DDBL 1,190.00 ( 6577 ) ( -20 ) JBLB 4,292.10 ( 6020 ) ( -12.9 ) RMF1 9.21 ( 21501 ) ( -0.14 ) RURU 970.00 ( 1051 ) ( -18 ) EBL 583.00 ( 35693 ) ( -5 ) GLICL 533.00 ( 15108 ) ( -12 ) MPFL 471.00 ( 7424 ) ( -20.5 ) SLI 495.10 ( 7894 ) ( -7.9 ) GUFL 783.00 ( 6937 ) ( -26.7 ) EIC 647.00 ( 7740 ) ( -31 ) NFS 579.90 ( 19981 ) ( -15.1 ) SLBSL 1,310.00 ( 316 ) ( -35 ) LLBS 1,431.00 ( 1491 ) ( -14 ) LBL 300.00 ( 42117 ) ( -5 ) GMFIL 488.10 ( 25066 ) ( -24.5 ) SLICL 741.00 ( 11407 ) ( -28 ) RHPL 362.00 ( 52186 ) ( -9.5 ) LICN 1,880.00 ( 7322 ) ( -20 ) NBB 365.00 ( 129851 ) ( -4.8 ) GRDBL 368.00 ( 6472 ) ( -11 ) NABBC 925.00 ( 15881 ) ( 5 ) SCB 460.50 ( 6102 ) ( -2.6 ) CORBL 913.40 ( 7014 ) ( -66.6 ) MKLB 1,600.00 ( 1419 ) ( -85 ) NIBSF2 9.26 ( 32100 ) ( -0.04 ) RSDC 737.00 ( 5299 ) ( -22 ) SIL 835.00 ( 4313 ) ( -28 ) MLBSL 3,970.00 ( 19475 ) ( 311.02 ) GIC 592.00 ( 7615 ) ( -8 ) NLBBL 1,302.00 ( 3768 ) ( -27 ) RBCL 17,280.00 ( 210 ) ( -420 ) MMF1 9.23 ( 35100 ) ( -0.07 ) SHL 217.10 ( 40918 ) ( -7.4 ) PRIN 768.20 ( 8363 ) ( -17.8 ) KRBL 421.00 ( 6682 ) ( -14 ) ALBSL 1,325.00 ( 1307 ) ( -13 ) GLBSL 1,254.40 ( 1090 ) ( -45.1 ) MSLB 1,748.20 ( 923 ) ( -61.8 ) SKBBL 1,583.00 ( 15719 ) ( -43 ) CMF2 9.81 ( 14871 ) ( -0.19 ) MLBBL 1,849.00 ( 1366 ) ( -51 ) ACLBSL 1,330.00 ( 1594 ) ( -32 ) NBF3 9.66 ( 52960 ) ( -0.23 ) CHCL 561.00 ( 22315 ) ( -8.9 ) USLB 1,885.00 ( 2071 ) ( -75 ) JSLBB 2,920.00 ( 3179 ) ( -76 ) PSF 9.20 ( 36999 ) ( -0.1 ) SPC 507.50 ( 700 ) ( 46.1 ) SMATA 1,389.10 ( 1246 ) ( -26 ) NBF2 10.26 ( 27900 ) ( 0.01 ) MMFDB 1,435.00 ( 2508 ) ( -34 ) GHL 353.10 ( 3166 ) ( -13.9 ) LUK 9.72 ( 89174 ) ( -0.13 ) KEF 9.25 ( 32810 ) ( -0.08 ) NYADI 413.10 ( 390 ) ( 37.5 ) BNT 11,720.00 ( 438 ) ( -480 ) SWBBL 1,426.00 ( 6495 ) ( -32 ) NMBHF1 11.23 ( 173989 ) ( -0.22 ) LEMF 9.66 ( 94900 ) ( -0.19 ) ADBLD83 1,011.00 ( 100 ) ( -15.1 ) NICGF 11.34 ( 89132 ) ( -0.36 ) SAEF 12.65 ( 74892 ) ( -0.35 ) SMFBS 2,555.00 ( 1454 ) ( -55 ) PBLD84 985.00 ( 125 ) ( -30 ) SBCF 9.15 ( 20159 ) ( -0.12 ) SLCF 9.77 ( 950 ) ( -0.21 ) CMF1 9.63 ( 16150 ) ( 0.04 ) NIBSF1 12.10 ( 29900 ) ( -0.01 ) KMCDB 1,267.00 ( 2599 ) ( -8 ) SMFDBP 779.00 ( 9000 ) ( 0 ) UNL 18,251.00 ( 70 ) ( -49 ) EICPO 392.00 ( 440 ) ( -8.1 ) SEF 10.34 ( 89700 ) ( -0.06 ) SIGS2 10.78 ( 25700 ) ( 0.08 ) GMFBS 1,440.00 ( 373 ) ( -10 ) NICBF 10.61 ( 8850 ) ( -0.03 ) NICSF 9.25 ( 4400 ) ( -0.25 ) KBLD86 1,000.00 ( 100 ) ( -6 ) KLBSL 1,294.00 ( 390 ) ( -26 ) NIBLPF 10.21 ( 57458 ) ( -0.21 ) NSLB 1,291.00 ( 810 ) ( -24 ) SDBD87 954.50 ( 25 ) ( -0.7 ) NBLD82 1,005.00 ( 25 ) ( -15 ) SHINEP 140.00 ( 25504 ) ( 0 ) GBD80/81 1,005.10 ( 30 ) ( 2.7 ) SRD80 1,000.00 ( 125 ) ( 0 ) NICD83/84 1,001.60 ( 25 ) ( 0.4 ) NCCBPO 121.00 ( 8000 ) ( 0 ) NICAD8182 960.60 ( 50 ) ( -19.6 ) ICFCD83 1,125.00 ( 25 ) ( -2 ) SBD87 945.00 ( 55 ) ( -0.1 )

Contact Us

Mailing Address

Nepal Stock Exchange

Singha Durbar Plaza, Kathmandu, Nepal

Telephone Numbers

(+977)-1-4250755,4250756,4250757,4250758,4250596 Ext:- 0

E-Mail Address: info@nepalstock.com

Fax Number

(+977)-1-4262538

Map

Top