As of 2019-12-12    13:58:03   
ADBL 410.00 ( 11884 ) ( -4 )    AHPC 98.00 ( 10326 ) ( 3 )    AKBSL 489.00 ( 1930 ) ( 1 )    AKJCL 54.00 ( 170 ) ( -1 )    AKPL 127.00 ( 2986 ) ( 6 )    ALBSL 470.00 ( 1182 ) ( 0 )    ALICL 380.00 ( 18875 ) ( 20 )    API 108.00 ( 8619 ) ( 0 )    BARUN 78.00 ( 1063 ) ( -1 )    BFC 86.00 ( 1521 ) ( 0 )    BOKL 219.00 ( 6114 ) ( 1 )    BPCL 357.00 ( 6542 ) ( -3 )    CBBL 816.00 ( 3021 ) ( 13 )    CBL 139.00 ( 8981 ) ( 0 )    CCBL 169.00 ( 19307 ) ( 2 )    CCBLPO 120.00 ( 555 ) ( 0 )    CFCL 115.00 ( 843 ) ( 2 )    CHCL 366.00 ( 3851 ) ( 8 )    CHL 77.00 ( 20 ) ( -2 )    CIT 1,750.00 ( 627 ) ( -5 )    CLBSL 601.00 ( 74 ) ( 11 )    CZBIL 188.00 ( 3288 ) ( -1 )    DBBL 125.00 ( 1291 ) ( -1 )    DDBL 910.00 ( 33213 ) ( 37 )    DHPL 58.00 ( 81 ) ( 0 )    EBL 564.00 ( 4390 ) ( 1 )    EDBL 290.00 ( 395 ) ( 0 )    EIC 275.00 ( 30579 ) ( 25 )    FMDBL 346.00 ( 10875 ) ( 10 )    FOWAD 1,392.00 ( 970 ) ( -7 )    GBBL 204.00 ( 9500 ) ( -3 )    GBLBS 332.00 ( 13984 ) ( 6 )    GFCL 134.00 ( 140 ) ( -2 )    GGBSL 638.00 ( 770 ) ( -11 )    GILB 860.00 ( 1873 ) ( 12 )    GLBSL 467.00 ( 780 ) ( -15 )    GLICL 447.00 ( 10506 ) ( 12 )    GMFBS 601.00 ( 6005 ) ( 11 )    GMFIL 112.00 ( 20 ) ( -4 )    GRDBL 103.00 ( 1200 ) ( 1 )    HBL 504.00 ( 210 ) ( 3 )    HDL 1,245.00 ( 1208 ) ( -15 )    HGI 294.00 ( 15676 ) ( 22 )    HIDCL 133.00 ( 7878 ) ( -1 )    HPPL 147.00 ( 240 ) ( 0 )    HURJA 99.00 ( 170 ) ( -3 )    IGI 325.00 ( 11008 ) ( 29 )    ILBS 576.00 ( 7210 ) ( -14 )    JBBL 168.00 ( 20830 ) ( -1 )    JFL 195.00 ( 2938 ) ( -3 )    JOSHI 53.00 ( 100 ) ( -1 )    JSLBB 1,251.00 ( 834 ) ( -19 )    KBL 184.00 ( 4239 ) ( 0 )    KKHC 54.00 ( 164 ) ( -1 )    KPCL 84.00 ( 460 ) ( 2 )    KRBL 101.00 ( 700 ) ( -4 )    KSBBL 136.00 ( 9993 ) ( -4 )    LBBL 194.00 ( 47939 ) ( -3 )    LBL 197.00 ( 1718 ) ( 0 )    LGIL 355.00 ( 31821 ) ( 25 )    LICN 1,040.00 ( 6352 ) ( 40 )    LLBS 686.00 ( 521 ) ( -21 )    MBL 222.00 ( 4020 ) ( 2 )    MDB 247.00 ( 755 ) ( 2 )    MEGA 190.00 ( 13217 ) ( 2 )    MERO 470.00 ( 3748 ) ( -9 )    MFIL 135.00 ( 15381 ) ( 7 )    MHNL 83.00 ( 1440 ) ( 4 )    MLBBL 550.00 ( 1383 ) ( 0 )    MLBL 177.00 ( 5723 ) ( -3 )    MNBBL 280.00 ( 4268 ) ( 1 )    MSLB 950.00 ( 213 ) ( -1 )    MSMBS 557.00 ( 573 ) ( -5 )    NABIL 747.00 ( 5057 ) ( 0 )    NADEP 490.00 ( 9342 ) ( 3 )    NBB 192.00 ( 24481 ) ( -3.24 )    NBL 314.00 ( 27775 ) ( 0 )    NCCB 203.00 ( 15098 ) ( 1 )    NGPL 114.00 ( 3669 ) ( 2 )    NHDL 110.00 ( 100 ) ( 2 )    NHPC 52.00 ( 1150 ) ( 1 )    NIB 428.00 ( 2345 ) ( 4 )    NIBPO 403.00 ( 910 ) ( -1 )    NICA 414.00 ( 8081 ) ( 0 )    NICGF 8.72 ( 2000 ) ( 0.17 )    NICL 310.00 ( 36462 ) ( 24 )    NIL 440.00 ( 14512 ) ( 30 )    NLBBL 584.00 ( 2063 ) ( -6 )    NLG 612.00 ( 7506 ) ( 41 )    NLIC 911.00 ( 27643 ) ( 26 )    NLICL 494.00 ( 16280 ) ( 23 )    NMB 397.00 ( 67851 ) ( 2 )    NMBHF1 8.81 ( 6000 ) ( 0.17 )    NMBMF 587.00 ( 2601 ) ( -11 )    NMFBS 1,284.00 ( 198 ) ( -14 )    NNLB 667.00 ( 8127 ) ( 21 )    NSEWA 521.00 ( 1552 ) ( 47 )    NTC 654.00 ( 480 ) ( -2 )    NUBL 1,001.00 ( 1955 ) ( 1 )    OHL 438.00 ( 1181 ) ( 3 )    PCBL 281.00 ( 12297 ) ( 2 )    PFL 146.00 ( 4954 ) ( 2 )    PIC 440.00 ( 18711 ) ( 35 )    PICL 438.00 ( 7645 ) ( 28 )    PLIC 379.00 ( 19730 ) ( 22 )    PMHPL 84.00 ( 70 ) ( 0 )    PPCL 110.00 ( 950 ) ( 1 )    PRIN 356.00 ( 23900 ) ( 19 )    PRVU 225.00 ( 44472 ) ( -1 )    RADHI 141.00 ( 69 ) ( -1 )    RBCL 8,820.00 ( 249 ) ( 620 )    RBCLPO 7,979.00 ( 510 ) ( 578 )    RHPC 73.00 ( 1996 ) ( 1 )    RHPL 176.00 ( 10510 ) ( 3 )    RLFL 109.00 ( 973 ) ( 0 )    RMDC 643.00 ( 77 ) ( -2 )    RRHP 98.00 ( 70 ) ( 0 )    RSDC 346.00 ( 4875 ) ( 6 )    SABSL 560.00 ( 4145 ) ( -8 )    SADBL 143.00 ( 5916 ) ( 0 )    SANIMA 313.00 ( 5705 ) ( 2 )    SBI 358.00 ( 920 ) ( -1 )    SBL 291.00 ( 2193 ) ( 2 )    SCB 539.00 ( 1825 ) ( 3 )    SDESI 617.00 ( 2358 ) ( 34 )    SEF 8.75 ( 8000 ) ( -0.15 )    SFCL 93.00 ( 208 ) ( 2 )    SFFIL 187.00 ( 15 ) ( 3 )    SHINE 227.00 ( 11732 ) ( 1 )    SHIVM 380.00 ( 8682 ) ( -4 )    SHL 190.00 ( 1350 ) ( -1 )    SHPC 198.00 ( 18091 ) ( 5 )    SIC 517.00 ( 7480 ) ( 43 )    SICL 846.00 ( 6902 ) ( 25 )    SIL 437.00 ( 10787 ) ( 27 )    SINDU 124.00 ( 720 ) ( 0 )    SJCL 165.00 ( 5040 ) ( 4 )    SKBBL 1,006.00 ( 9325 ) ( 7 )    SLBBL 571.00 ( 3848 ) ( 2 )    SLBSL 655.00 ( 435 ) ( 1 )    SLICL 309.00 ( 41772 ) ( 28 )    SMATA 612.00 ( 301 ) ( 22 )    SMB 592.00 ( 331 ) ( 38 )    SMFBS 907.00 ( 910 ) ( -23 )    SMFDB 666.00 ( 519 ) ( -1 )    SPARS 625.00 ( 1300 ) ( -4 )    SPDL 93.00 ( 60 ) ( 3 )    SRBL 220.00 ( 3158 ) ( 1 )    STC 1,495.00 ( 1354 ) ( -67 )    SWBBL 1,065.00 ( 5131 ) ( -1 )    TMDBL 145.00 ( 2300 ) ( 0 )    TRH 270.00 ( 770 ) ( -4 )    UFL 172.00 ( 117 ) ( 0 )    UIC 281.00 ( 5582 ) ( 25 )    UMHL 105.00 ( 1733 ) ( 2 )    UNHPL 55.00 ( 50 ) ( 0 )    UNL 17,542.00 ( 20 ) ( -719 )    UPCL 73.00 ( 1010 ) ( -1 )    UPPER 235.00 ( 4650 ) ( -1 )    VLBS 680.00 ( 689 ) ( -16 )   

Introduction

Nepal Stock Exchange, in short NEPSE, is established under the Companies Act- 2006, operating under Securities Act- 2007. The basic objective of NEPSE is to impart free marketability and liquidity to the government and corporate securities by facilitating transactions in its trading floor through member, market intermediaries, such as broker, market makers etc. NEPSE opened its trading floor on13th January 1994.

Structure

The current paid-up capital of NEPSE is approximately USD 4.5 million. Government of Nepal, Nepal Rastra Bank, Rastriya Banijya Bank (former, Nepal Industrial Development Corporation) and other securities businessperson (brokers) are the shareholders of NEPSE. The following table shows the percentage of shareholdings by respective shareholders on the capital structure:

S. No.

Owners

Ownership (Percentage)

1

Government of Nepal

58.66

2

Nepal Rastra Bank

34.60

3

Rastriya Banijya Bank

6.12

4

Members

0.62

 

 

 

 

 

 

History

The history of securities market began with the floatation of shares by Biratnagar Jute Mills Ltd. and Nepal Bank Ltd. in 1937. Introduction of the Company Act in 1964, the first issuance of Government Bond in 1964 and the establishment of Securities Exchange Center Ltd. in 1976 were other significant development relating to capital markets. 

 Securities Exchange Center was established with an objective of facilitating and promoting the growth of capital markets. Before conversion into stock exchange it was the only capital markets institution undertaking the job of brokering, underwriting, managing public issue, market making for government bonds and other financial services. Nepal Government, under a program initiated to reform capital markets converted Securities Exchange Center into Nepal Stock Exchange in 1993. 

Members

Members of NEPSE are permitted to act as intermediaries in buying and selling of government bonds and listed corporate securities. At present, there are 50 member brokers with 43 branches, who operate on the trading floor as per the Securities Act- 2007, rules and bye-laws. The broker house and its branches are expanded over 21 different cities of Nepal. 

Terms of Use
Top