As of 2021-01-20    12:23:01   
NBL 355.00 ( 49490 ) ( -5 )    RHPL 324.00 ( 27574 ) ( 4 )    MLBL 286.00 ( 44092 ) ( 2 )    NIB 482.00 ( 17419 ) ( -1 )    NCCB 332.00 ( 61305 ) ( 1 )    NLICL 1,074.00 ( 18299 ) ( 4 )    MPFL 178.00 ( 34062 ) ( 6 )    AKJCL 130.00 ( 410 ) ( -3 )    DDBL 1,655.00 ( 11691 ) ( -10 )    SICL 1,923.00 ( 41042 ) ( 61 )    CFCL 214.00 ( 28874 ) ( 15 )    GRDBL 174.00 ( 9943 ) ( 2 )    JOSHI 112.00 ( 1560 ) ( -1 )    HDL 4,313.00 ( 6997 ) ( -78 )    GBBL 354.00 ( 39158 ) ( -6 )    PMHPL 130.00 ( 220 ) ( -1 )    SLICL 811.00 ( 13729 ) ( 1 )    MFIL 429.00 ( 15076 ) ( -6 )    NLIC 2,801.00 ( 121953 ) ( 112 )    KSBBL 285.00 ( 47699 ) ( -3 )    AHPC 236.00 ( 23786 ) ( 3 )    NIL 1,307.00 ( 17672 ) ( 1 )    RLFL 215.00 ( 85104 ) ( 17 )    UPPER 478.00 ( 29349 ) ( 0 )    NRIC 1,477.00 ( 80509 ) ( -16 )    EBL 813.00 ( 22091 ) ( -8 )    PLIC 824.00 ( 13046 ) ( -1 )    RMDC 1,152.00 ( 4487 ) ( -10 )    GBIME 333.00 ( 55643 ) ( -1 )    FMDBL 678.00 ( 15602 ) ( -4 )    UIC 545.00 ( 93816 ) ( 21 )    LBL 284.00 ( 34024 ) ( 7 )    PCBL 442.00 ( 48284 ) ( 0 )    PRVU 459.00 ( 215044 ) ( 0 )    SAPDBL 189.00 ( 75120 ) ( 17 )    UPCL 131.00 ( 14180 ) ( 0 )    BOKL 326.00 ( 113595 ) ( 9 )    MEN 401.00 ( 3170 ) ( 1 )    SLBS 1,481.00 ( 2134 ) ( 11 )    NICA 895.00 ( 50956 ) ( -5 )    KBL 282.00 ( 137912 ) ( -2 )    RSDC 668.00 ( 4162 ) ( -14 )    KRBL 160.00 ( 39427 ) ( 6 )    NICL 717.00 ( 25441 ) ( -9 )    BARUN 245.00 ( 21755 ) ( -3 )    SBL 400.00 ( 42197 ) ( 1 )    GBLBS 665.00 ( 9117 ) ( -10 )    SHPC 323.00 ( 10279 ) ( -2 )    PRIN 788.00 ( 19655 ) ( -12 )    NRN 364.00 ( 2430 ) ( -1 )    GUFL 343.00 ( 33331 ) ( -9 )    CLBSL 1,020.00 ( 5607 ) ( -15 )    AKPL 269.00 ( 37204 ) ( 0 )    RLI 630.00 ( 12405 ) ( 4 )    EIC 641.00 ( 13921 ) ( -1 )    ADBL 446.00 ( 9649 ) ( -3 )    SCB 661.00 ( 9269 ) ( -2 )    API 256.00 ( 13863 ) ( -3 )    BPCL 395.00 ( 18401 ) ( -4 )    SIGS2 11.20 ( 12500 ) ( -0.07 )    PFL 220.00 ( 18755 ) ( 6 )    ALICL 1,100.00 ( 13235 ) ( 3 )    SHIVM 1,635.00 ( 18014 ) ( -3 )    CZBIL 294.00 ( 69141 ) ( 4 )    LEC 228.00 ( 9345 ) ( 5 )    NABIL 1,108.00 ( 30824 ) ( -9 )    CBL 220.00 ( 165359 ) ( 3 )    CBBL 1,360.00 ( 12826 ) ( -10 )    ALBSL 1,286.00 ( 3551 ) ( -38 )    BNT 9,147.00 ( 60 ) ( 7 )    GHL 115.00 ( 2300 ) ( -1 )    RHPC 161.00 ( 6415 ) ( 3 )    HIDCL 327.00 ( 79542 ) ( 0 )    NLG 881.00 ( 4919 ) ( -19 )    IGI 900.00 ( 9617 ) ( 0 )    NABBC 746.00 ( 7562 ) ( 67 )    SRBL 280.00 ( 44201 ) ( 5 )    NHPC 116.00 ( 20750 ) ( -1 )    JFL 294.00 ( 6860 ) ( -7 )    AIL 680.00 ( 3575 ) ( 0 )    ICFC 319.00 ( 35533 ) ( 8 )    SGI 616.00 ( 6405 ) ( 8 )    PPCL 211.00 ( 970 ) ( 2 )    STC 7,938.00 ( 664 ) ( -236 )    SINDU 177.00 ( 35355 ) ( 8 )    ILBS 1,390.00 ( 4797 ) ( 20 )    NTC 1,338.00 ( 35141 ) ( -2 )    SMFBS 1,774.00 ( 374 ) ( -1 )    SLBBL 1,279.00 ( 3441 ) ( -5 )    SBI 443.00 ( 11857 ) ( -3 )    NMFBS 2,450.00 ( 181 ) ( 16 )    SANIMA 359.00 ( 35363 ) ( 1 )    MEGA 289.00 ( 95170 ) ( 1 )    OHL 496.00 ( 5002 ) ( 8 )    LGIL 671.00 ( 21467 ) ( -7 )    NMB 435.00 ( 60723 ) ( -1 )    RRHP 261.00 ( 10835 ) ( 11 )    NGPL 225.00 ( 9421 ) ( 0 )    RBCLPO 14,600.00 ( 264 ) ( 0 )    HPPL 230.00 ( 2422 ) ( -1 )    SWBBL 1,851.00 ( 3461 ) ( -8 )    SMFDB 1,110.00 ( 840 ) ( -38 )    PICL 652.00 ( 32445 ) ( 4 )    ACLBSL 1,365.00 ( 5139 ) ( 14 )    SPDL 224.00 ( 7359 ) ( 1 )    UMRH 218.00 ( 1664 ) ( 2 )    MSLB 1,857.00 ( 2931 ) ( 52 )    GLICL 670.00 ( 18328 ) ( -7 )    NHDL 242.00 ( 2066 ) ( 6 )    SJCL 283.00 ( 6410 ) ( 1 )    CIT 3,455.00 ( 4940 ) ( -5 )    CHL 171.00 ( 983 ) ( 0 )    GMFBS 1,367.00 ( 387 ) ( 0 )    NBB 298.00 ( 51688 ) ( 3 )    HDHPC 129.00 ( 15598 ) ( 3 )    NUBL 1,500.00 ( 5860 ) ( 7 )    PIC 1,080.00 ( 29817 ) ( 24 )    KMCDB 1,161.00 ( 4738 ) ( -5 )    HGI 687.00 ( 6434 ) ( 0 )    KKHC 108.00 ( 110 ) ( -1 )    UMHL 163.00 ( 9407 ) ( 0 )    SFCL 180.00 ( 38057 ) ( 11 )    PROFL 175.00 ( 77846 ) ( 10 )    JBBL 225.00 ( 15363 ) ( -1 )    CHCL 573.00 ( 9628 ) ( 0 )    PLI 394.00 ( 70 ) ( 35 )    KPCL 210.00 ( 920 ) ( -1 )    GIC 620.00 ( 5600 ) ( 0 )    HURJA 201.00 ( 2340 ) ( 1 )    NIBPO 426.00 ( 2380 ) ( -2 )    CCBL 218.00 ( 58790 ) ( 1 )    SHINE 267.00 ( 20965 ) ( 2 )    SIL 972.00 ( 3580 ) ( 13 )    VLBS 1,225.00 ( 550 ) ( 0 )    MSMBS 1,050.00 ( 1404 ) ( 0 )    NIBLPF 11.61 ( 2020 ) ( -0.06 )    NEF 11.00 ( 16511 ) ( 0.12 )    MBL 300.00 ( 143123 ) ( 7 )    RADHI 286.00 ( 4776 ) ( 4 )    MNBBL 388.00 ( 18104 ) ( -5 )    SDLBSL 1,222.00 ( 2930 ) ( -28 )    HBL 564.00 ( 1955 ) ( -3 )    SADBL 212.00 ( 15049 ) ( 2 )    LICN 2,300.00 ( 6889 ) ( 60 )    SKBBL 1,680.00 ( 8158 ) ( 10 )    SLBSL 1,296.00 ( 961 ) ( -13 )    GFCL 250.00 ( 14029 ) ( 10 )    GLBSL 1,080.00 ( 377 ) ( -4 )    FOWAD 2,604.00 ( 5610 ) ( 84 )    SSHL 146.00 ( 8680 ) ( 1 )    NICGF 11.11 ( 3200 ) ( 0.01 )    NFS 326.00 ( 7066 ) ( 29 )    CMF2 9.98 ( 800 ) ( -0.35 )    MDB 360.00 ( 992 ) ( 0 )    DHPL 108.00 ( 2345 ) ( 0 )    KLBSL 1,330.00 ( 996 ) ( -20 )    NMBHF1 10.48 ( 10608 ) ( -0.21 )    GMFIL 214.00 ( 12411 ) ( 2 )    BFC 177.00 ( 69726 ) ( 16 )    NBF2 10.35 ( 61300 ) ( 0.01 )    JSLBB 2,300.00 ( 258 ) ( 10 )    MHNL 192.00 ( 1615 ) ( 4 )    LBBL 240.00 ( 39404 ) ( 0 )    LUK 9.60 ( 500 ) ( -0.19 )    SAND2085 1,055.00 ( 13 ) ( -21 )    TRH 332.00 ( 5074 ) ( 1 )    NMBMF 1,188.00 ( 1309 ) ( 11 )    EICPO 291.00 ( 3148 ) ( 0 )    SIFC 222.00 ( 39174 ) ( 6 )    NLBBL 1,315.00 ( 4042 ) ( 25 )    MLBBL 1,550.00 ( 1239 ) ( 80 )    SHL 204.00 ( 6276 ) ( -4 )    BBC 3,250.00 ( 450 ) ( -15 )    SMB 1,372.00 ( 788 ) ( 72 )    SAEF 12.70 ( 21000 ) ( 0 )    EDBL 396.00 ( 1899 ) ( -1 )    LLBS 1,566.00 ( 213 ) ( -24 )    RBCL 15,700.00 ( 120 ) ( 200 )    SABSL 1,280.00 ( 207 ) ( 2 )    MERO 1,020.00 ( 4206 ) ( -9 )    SIC 1,125.00 ( 2968 ) ( 5 )    UNHPL 112.00 ( 750 ) ( 1 )    BFCPO 100.00 ( 10802 ) ( 0 )    USLB 1,592.00 ( 764 ) ( -8 )    UFL 320.00 ( 1364 ) ( 2 )    HBLD83 1,050.00 ( 50 ) ( 0 )    CORBL 498.00 ( 3730 ) ( 45 )    GILB 1,544.00 ( 993 ) ( -26 )    SNLB 1,200.00 ( 2364 ) ( 22 )    MMFDB 1,350.00 ( 737 ) ( 15 )    LEMF 10.15 ( 5000 ) ( 0 )    KBLPO 110.00 ( 72686 ) ( 0 )    GBD80/81 1,050.00 ( 25 ) ( -1 )    NLICP 850.00 ( 13000 ) ( 0 )    PBLD84 1,035.00 ( 25 ) ( 5 )    GIMES1 13.01 ( 1000 ) ( 0.09 )    SBIBD86 1,045.00 ( 25 ) ( 0 )    NICBF 10.22 ( 200 ) ( -0.19 )    SLBBLP 642.00 ( 3750 ) ( 0 )    CMF1 9.90 ( 1000 ) ( -0.18 )    SBLD2082 1,083.00 ( 40 ) ( 0 )   

Introduction

Nepal Stock Exchange, in short NEPSE, is established under the Companies Act- 2006, operating under Securities Act- 2007. The basic objective of NEPSE is to impart free marketability and liquidity to the government and corporate securities by facilitating transactions in its trading floor through member, market intermediaries, such as broker, market makers etc. NEPSE opened its trading floor on13th January 1994.

Structure

The current paid-up capital of NEPSE is NRs.50,00,00,000. Government of Nepal, Nepal Rastra Bank,Employees Provident Fund,Rastriya Banijya Bank (former, Nepal Industrial Development Corporation),Laxmi Bank Ltd,Prabhu Bank Ltd  and other securities businessperson (brokers) are the shareholders of NEPSE. The following table shows the percentage of shareholdings by respective shareholders on the capital structure:

S. N.     

Shareholders

Ownership (Percentage)            

No. of Shares

1

Government of Nepal

58.66

2933122.5

2

Nepal Rastra Bank

14.60

729989.5

3

Employees Provident fund         

10.00

500000

4

Rastriya Banijya Bank

6.14

306816

5

Laxmi Bank Ltd

5.00

250000

6

Prabhu Bank Ltd

5.00

250000

7

Others

0.60

30072

 

History

The history of securities market began with the floatation of shares by Biratnagar Jute Mills Ltd. and Nepal Bank Ltd. in 1937. Introduction of the Company Act in 1964, the first issuance of Government Bond in 1964 and the establishment of Securities Exchange Center Ltd. in 1976 were other significant development relating to capital markets. 

 Securities Exchange Center was established with an objective of facilitating and promoting the growth of capital markets. Before conversion into stock exchange it was the only capital markets institution undertaking the job of brokering, underwriting, managing public issue, market making for government bonds and other financial services. Nepal Government, under a program initiated to reform capital markets converted Securities Exchange Center into Nepal Stock Exchange in 1993. 

Members

Members of NEPSE are permitted to act as intermediaries in buying and selling of government bonds and listed corporate securities. At present, there are 50 member brokers with 43 branches, who operate on the trading floor as per the Securities Act- 2007, rules and bye-laws. The broker house and its branches are expanded over 21 different cities of Nepal. 

Terms of Use
Top