As of 2020-03-22    16:00:00   
ADBL 368.00 ( 5639 ) ( -8 )    AHPC 93.00 ( 190 ) ( 0 )    AKPL 112.00 ( 110 ) ( -1 )    ALBSL 618.00 ( 851 ) ( -5 )    ALICL 492.00 ( 3443 ) ( 7 )    API 116.00 ( 2980 ) ( 8 )    BFC 95.00 ( 50 ) ( -1 )    BOKL 218.00 ( 10899 ) ( -5 )    BPCL 330.00 ( 1300 ) ( 4 )    CBBL 955.00 ( 860 ) ( -10 )    CBL 138.00 ( 1836 ) ( -2 )    CCBL 159.00 ( 4416 ) ( -3 )    CFCL 122.00 ( 1275 ) ( 8 )    CHCL 368.00 ( 2509 ) ( -9 )    CIT 2,440.00 ( 1394 ) ( -25 )    CLBSL 1,042.00 ( 70 ) ( 58 )    CZBIL 180.00 ( 3796 ) ( -5 )    DDBL 759.00 ( 120 ) ( -1 )    EBL 612.00 ( 5866 ) ( -18 )    EIC 345.00 ( 1630 ) ( 5 )    FMDBL 415.00 ( 3240 ) ( -23 )    FOWAD 1,380.00 ( 1187 ) ( 0 )    GBBL 220.00 ( 629 ) ( 2 )    GBIME 248.00 ( 20871 ) ( -7 )    GBLBS 404.00 ( 2210 ) ( -15 )    GFCL 136.00 ( 50 ) ( -2 )    GGBSL 705.00 ( 10 ) ( 0 )    GILB 1,115.00 ( 176 ) ( -22 )    GLICL 403.00 ( 550 ) ( 7 )    GMFBS 753.00 ( 120 ) ( -15 )    GMFIL 116.00 ( 60 ) ( -12 )    HBL 500.00 ( 1158 ) ( -20 )    HDHPC 82.00 ( 220 ) ( -3 )    HDL 1,280.00 ( 11330 ) ( -24 )    HGI 335.00 ( 1190 ) ( 0 )    HIDCL 129.00 ( 1200 ) ( -1 )    ICFC 169.00 ( 110 ) ( -3 )    ILBS 655.00 ( 50 ) ( -12 )    JBBL 166.00 ( 322 ) ( -4 )    JSLBB 1,890.00 ( 1064 ) ( 167 )    KBL 177.00 ( 13858 ) ( -8 )    KMCDB 738.00 ( 348 ) ( -13 )    KPCL 108.00 ( 430 ) ( 4 )    KSBBL 152.00 ( 200 ) ( -3 )    LBBL 178.00 ( 2919 ) ( 0 )    LBL 200.00 ( 8637 ) ( -8 )    LGIL 396.00 ( 990 ) ( -4 )    LICN 1,137.00 ( 3336 ) ( -43 )    LLBS 956.00 ( 100 ) ( -19 )    MBL 215.00 ( 6232 ) ( -4 )    MDB 332.00 ( 1 ) ( 0 )    MEGA 214.00 ( 9911 ) ( 8 )    MERO 540.00 ( 800 ) ( -10 )    MFIL 250.00 ( 340 ) ( 7 )    MLBBL 604.00 ( 100 ) ( -11 )    MLBL 197.00 ( 2041 ) ( 3 )    MNBBL 296.00 ( 6992 ) ( -3 )    MPFL 119.00 ( 226 ) ( -1 )    NABIL 701.00 ( 15101 ) ( -29 )    NADEP 534.00 ( 1604 ) ( -21 )    NBB 197.00 ( 2912 ) ( -2 )    NBL 251.00 ( 20983 ) ( -9 )    NCCB 178.00 ( 8372 ) ( -12 )    NGPL 105.00 ( 500 ) ( -2 )    NHPC 53.00 ( 460 ) ( 2 )    NIB 373.00 ( 2600 ) ( -6 )    NIBPO 324.00 ( 4014 ) ( -24 )    NICA 496.00 ( 22489 ) ( -13 )    NICAP 250.00 ( 34555 ) ( 0 )    NICL 347.00 ( 3286 ) ( -2 )    NIL 485.00 ( 236 ) ( -1 )    NLBBL 661.00 ( 49 ) ( 10 )    NLG 545.00 ( 65 ) ( 0 )    NLIC 1,054.00 ( 27607 ) ( -5 )    NLICL 559.00 ( 2907 ) ( -28 )    NMB 377.00 ( 51747 ) ( -9 )    NMBMF 755.00 ( 4295 ) ( -15 )    NSEWA 580.00 ( 50 ) ( -11 )    NTC 623.00 ( 275 ) ( 13 )    OHL 339.00 ( 500 ) ( 5 )    PCBL 252.00 ( 33352 ) ( -12 )    PFL 153.00 ( 17 ) ( 3 )    PIC 489.00 ( 25 ) ( -9 )    PICL 404.00 ( 330 ) ( 14 )    PLIC 499.00 ( 4996 ) ( -21 )    PRIN 360.00 ( 730 ) ( -4 )    PROFL 102.00 ( 10 ) ( -1 )    PRVU 225.00 ( 11659 ) ( -1 )    RADHI 175.00 ( 11 ) ( 3 )    RBCLPO 7,447.00 ( 20 ) ( -3 )    RHPC 78.00 ( 3050 ) ( -3 )    RHPL 153.00 ( 10240 ) ( 2 )    RLFL 130.00 ( 10 ) ( 2 )    RMDC 590.00 ( 1593 ) ( -25 )    RSDC 441.00 ( 256 ) ( 1 )    SABSL 709.00 ( 11 ) ( -14 )    SADBL 143.00 ( 1079 ) ( 1 )    SANIMA 324.00 ( 11110 ) ( 4 )    SBI 412.00 ( 570 ) ( -8 )    SBL 289.00 ( 11987 ) ( -3 )    SCB 590.00 ( 4563 ) ( -14 )    SDESI 775.00 ( 99 ) ( -13 )    SHINE 255.00 ( 1770 ) ( -5 )    SHIVM 487.00 ( 6300 ) ( -13 )    SHL 166.00 ( 600 ) ( 8 )    SHPC 198.00 ( 600 ) ( -2 )    SICL 845.00 ( 410 ) ( 3 )    SIFC 141.00 ( 500 ) ( -2 )    SIL 460.00 ( 40 ) ( 0 )    SINDU 125.00 ( 1772 ) ( -2 )    SJCL 141.00 ( 500 ) ( 1 )    SKBBL 990.00 ( 1727 ) ( -14 )    SLBBL 774.00 ( 550 ) ( -16 )    SLICL 377.00 ( 2270 ) ( 5 )    SMB 784.00 ( 30 ) ( 30 )    SPARS 693.00 ( 76 ) ( -14 )    SRBL 233.00 ( 4902 ) ( -7 )    STC 2,400.00 ( 80 ) ( -40 )    TRH 206.00 ( 1575 ) ( -4 )    UIC 307.00 ( 636 ) ( 0 )    UMHL 100.00 ( 519 ) ( -1 )    UPCL 73.00 ( 10 ) ( 1 )    UPPER 227.00 ( 2893 ) ( -3 )   

Introduction

Nepal Stock Exchange, in short NEPSE, is established under the Companies Act- 2006, operating under Securities Act- 2007. The basic objective of NEPSE is to impart free marketability and liquidity to the government and corporate securities by facilitating transactions in its trading floor through member, market intermediaries, such as broker, market makers etc. NEPSE opened its trading floor on13th January 1994.

Structure

The current paid-up capital of NEPSE is approximately USD 4.5 million. Government of Nepal, Nepal Rastra Bank, Rastriya Banijya Bank (former, Nepal Industrial Development Corporation) and other securities businessperson (brokers) are the shareholders of NEPSE. The following table shows the percentage of shareholdings by respective shareholders on the capital structure:

S. No.

Owners

Ownership (Percentage)

1

Government of Nepal

58.66

2

Nepal Rastra Bank

34.60

3

Rastriya Banijya Bank

6.12

4

Members

0.62

 

 

 

 

 

 

History

The history of securities market began with the floatation of shares by Biratnagar Jute Mills Ltd. and Nepal Bank Ltd. in 1937. Introduction of the Company Act in 1964, the first issuance of Government Bond in 1964 and the establishment of Securities Exchange Center Ltd. in 1976 were other significant development relating to capital markets. 

 Securities Exchange Center was established with an objective of facilitating and promoting the growth of capital markets. Before conversion into stock exchange it was the only capital markets institution undertaking the job of brokering, underwriting, managing public issue, market making for government bonds and other financial services. Nepal Government, under a program initiated to reform capital markets converted Securities Exchange Center into Nepal Stock Exchange in 1993. 

Members

Members of NEPSE are permitted to act as intermediaries in buying and selling of government bonds and listed corporate securities. At present, there are 50 member brokers with 43 branches, who operate on the trading floor as per the Securities Act- 2007, rules and bye-laws. The broker house and its branches are expanded over 21 different cities of Nepal. 

Terms of Use
Top