As of 2022-05-24    14:41:00   
NBL 301.20 ( 17611 ) ( 1.2 )    CHCL 431.00 ( 6189 ) ( 0.8 )    GBLBS 797.00 ( 2626 ) ( -2 )    UPPER 508.00 ( 76630 ) ( 26 )    SPDL 379.00 ( 31438 ) ( 9.9 )    AHPC 414.00 ( 83410 ) ( 13.1 )    GIC 472.00 ( 15967 ) ( -16 )    SADBL 335.00 ( 13048 ) ( 4 )    NRIC 878.00 ( 10958 ) ( 3 )    NCCB 220.00 ( 25622 ) ( -0.6 )    NRN 540.00 ( 5587 ) ( 9.1 )    FMDBL 688.00 ( 2223 ) ( 11 )    NMFBS 1,970.00 ( 9386 ) ( 42 )    RADHI 615.00 ( 15266 ) ( 5 )    SGI 450.00 ( 930 ) ( -1 )    SLCF 8.61 ( 200 ) ( -0.16 )    NLIC 855.00 ( 15809 ) ( 5 )    CBBL 1,025.00 ( 2973 ) ( 4 )    GVL 294.00 ( 8926 ) ( 7.6 )    NESDO 2,308.00 ( 3330 ) ( -27 )    NABIL 898.00 ( 29419 ) ( -1 )    KBL 214.00 ( 13920 ) ( 1.9 )    RHPL 307.00 ( 10815 ) ( 2 )    NYADI 355.00 ( 4864 ) ( 2 )    NIFRA 286.10 ( 34137 ) ( 2.4 )    UPCL 256.00 ( 69423 ) ( 9 )    MNBBL 455.00 ( 16610 ) ( 7 )    NHPC 279.00 ( 64178 ) ( 9 )    JLI 446.60 ( 5534 ) ( -1.4 )    SKBBL 1,120.00 ( 14081 ) ( -15 )    JALPA 2,153.10 ( 6280 ) ( -15 )    SCB 427.00 ( 6999 ) ( 4.2 )    SMATA 868.00 ( 319 ) ( 5 )    NICLBSL 946.00 ( 1746 ) ( 1 )    SAHAS 534.00 ( 8534 ) ( 11.6 )    HDL 3,433.00 ( 6117 ) ( 39 )    MBJC 284.10 ( 4785 ) ( 1.1 )    GMFIL 308.20 ( 1583 ) ( 5.2 )    GBIME 291.00 ( 26137 ) ( 0.8 )    PIC 655.00 ( 1781 ) ( -1 )    NMB 282.00 ( 19928 ) ( 2 )    NHDL 407.90 ( 10584 ) ( 8.9 )    SHIVM 867.00 ( 13980 ) ( 32.1 )    HPPL 385.00 ( 1827 ) ( 9 )    API 300.00 ( 62071 ) ( 8 )    JBLB 2,915.00 ( 1469 ) ( 15.1 )    RLI 398.00 ( 2293 ) ( 1 )    GILB 1,260.00 ( 552 ) ( 15 )    CIT 2,618.50 ( 6455 ) ( -11.5 )    ACLBSL 900.00 ( 496 ) ( 13 )    SLI 401.00 ( 6010 ) ( 8 )    CCBL 203.00 ( 14742 ) ( 0.9 )    UMHL 281.00 ( 21822 ) ( 6 )    AKPL 465.00 ( 89961 ) ( 14 )    LGIL 506.00 ( 7228 ) ( -19.3 )    LBBL 396.00 ( 14312 ) ( 7.1 )    FOWAD 2,388.00 ( 3741 ) ( 38 )    UMRH 788.10 ( 4103 ) ( -38.1 )    DHPL 240.10 ( 11833 ) ( -3.6 )    MEGA 225.00 ( 19902 ) ( 2 )    PLI 430.00 ( 5530 ) ( -12.1 )    SSHL 265.00 ( 10470 ) ( 4.3 )    PICL 423.00 ( 8910 ) ( -4 )    EDBL 382.00 ( 3652 ) ( 9 )    CBL 207.00 ( 40535 ) ( 0 )    DDBL 1,026.00 ( 2105 ) ( 4 )    LICN 1,455.00 ( 6391 ) ( 4 )    SHL 212.10 ( 9405 ) ( 0.9 )    LEC 296.00 ( 9008 ) ( -0.8 )    GUFL 411.30 ( 8610 ) ( 3.3 )    CGH 1,161.00 ( 800 ) ( 1 )    NICA 767.00 ( 19474 ) ( 2.8 )    SIFC 343.00 ( 8608 ) ( 3 )    PCBL 282.80 ( 45563 ) ( 0.8 )    NGPL 605.60 ( 28036 ) ( 11.6 )    ADBL 362.00 ( 7651 ) ( 2 )    CORBL 422.10 ( 9489 ) ( -46.9 )    MFIL 468.00 ( 6221 ) ( 9 )    NLG 612.00 ( 3421 ) ( -5 )    SJCL 301.30 ( 5555 ) ( 1.2 )    HIDCL 238.00 ( 47623 ) ( 3.1 )    PFL 382.00 ( 2768 ) ( 8 )    OHL 495.00 ( 1889 ) ( 5 )    JBBL 338.90 ( 10999 ) ( 10.9 )    ICFC 452.00 ( 16388 ) ( 7 )    SHINE 339.00 ( 9366 ) ( 5 )    SLBBL 887.00 ( 1489 ) ( -2 )    SWMF 852.00 ( 9097 ) ( -43 )    AIL 525.10 ( 1800 ) ( -1.9 )    ALICL 595.00 ( 19916 ) ( 1 )    CHDC 725.00 ( 2530 ) ( -5.1 )    SLICL 467.00 ( 34050 ) ( 4 )    NFS 313.00 ( 8065 ) ( 4 )    MERO 888.00 ( 1624 ) ( 0 )    VLBS 1,025.00 ( 332 ) ( 43 )    SHEL 315.00 ( 5850 ) ( -1 )    PRVU 251.20 ( 20741 ) ( 0.2 )    JSLBB 2,010.00 ( 40 ) ( 0 )    BARUN 467.00 ( 8379 ) ( 4.5 )    MLBL 396.00 ( 21653 ) ( 9 )    GBBL 403.00 ( 9542 ) ( 8 )    MHNL 320.00 ( 4935 ) ( 8 )    KSBBL 401.00 ( 23059 ) ( 4.8 )    SDLBSL 1,072.00 ( 458 ) ( -13 )    MDB 408.00 ( 6294 ) ( 8 )    CHL 321.20 ( 6741 ) ( -2.1 )    CZBIL 238.00 ( 14823 ) ( 0 )    GRDBL 255.80 ( 1333 ) ( 0.8 )    JOSHI 230.00 ( 6238 ) ( 6 )    SANIMA 300.00 ( 24483 ) ( 2.5 )    GLH 378.00 ( 1125 ) ( 0 )    JFL 395.00 ( 2606 ) ( 10 )    SIC 920.00 ( 2780 ) ( -11 )    AKJCL 234.90 ( 40215 ) ( 6.9 )    BNHC 440.00 ( 755 ) ( 12 )    RSDC 587.00 ( 1800 ) ( 7 )    KMCDB 1,161.00 ( 876 ) ( -14 )    SPC 442.20 ( 170 ) ( -0.8 )    BFC 393.00 ( 8340 ) ( 6.5 )    EBL 494.70 ( 8630 ) ( 8.7 )    MEN 940.00 ( 1410 ) ( -26 )    MKLB 933.60 ( 110 ) ( -1.4 )    RMDC 869.00 ( 2568 ) ( 4 )    SRBL 229.00 ( 11016 ) ( 3.5 )    SICL 1,039.00 ( 1875 ) ( 2 )    NICBF 10.60 ( 10380 ) ( 0 )    HDHPC 234.00 ( 19705 ) ( 4 )    SHPC 364.00 ( 27568 ) ( 4 )    ENL 742.00 ( 1790 ) ( 2.9 )    KKHC 240.50 ( 23354 ) ( 2.5 )    RLFL 318.00 ( 4775 ) ( 9 )    KPCL 414.50 ( 2595 ) ( 14.4 )    LBL 230.50 ( 21760 ) ( 1.5 )    RULB 1,000.00 ( 876 ) ( 3.7 )    HURJA 287.00 ( 4345 ) ( 8 )    TRH 334.00 ( 255 ) ( -6 )    SBL 380.00 ( 16971 ) ( 3 )    GHL 234.00 ( 9352 ) ( 6.7 )    IGI 471.50 ( 4698 ) ( -0.4 )    CFCL 304.00 ( 5253 ) ( 6.9 )    SBI 312.00 ( 9636 ) ( 0 )    PMHPL 249.90 ( 6609 ) ( 4.9 )    PROFL 275.00 ( 8829 ) ( -1 )    PPCL 330.90 ( 7807 ) ( 3.9 )    MLBBL 1,331.00 ( 1095 ) ( -9 )    ILBS 1,011.00 ( 314 ) ( 14 )    RBCL 15,600.00 ( 699 ) ( 250 )    NICL 600.00 ( 5490 ) ( 8 )    UNHPL 248.00 ( 35837 ) ( 8 )    BOKL 235.00 ( 14294 ) ( 2 )    NTC 985.00 ( 5593 ) ( 6 )    SINDU 307.00 ( 1935 ) ( 5.5 )    GFCL 434.00 ( 4508 ) ( 8.9 )    MMF1 8.07 ( 8230 ) ( -0.01 )    UIC 435.00 ( 8539 ) ( -3 )    BPCL 363.00 ( 7961 ) ( 8 )    WNLB 1,125.00 ( 195 ) ( 2 )    SFCL 276.00 ( 4673 ) ( 1 )    TPC 435.10 ( 2478 ) ( 0.1 )    MLBS 1,140.00 ( 223 ) ( -1.1 )    CLBSL 800.00 ( 601 ) ( 0 )    SWBBL 1,090.00 ( 573 ) ( 5 )    SABSL 1,136.00 ( 184 ) ( -9 )    MSLB 1,206.00 ( 187 ) ( -9 )    NIBLPF 11.00 ( 6263 ) ( -0.19 )    PRIN 540.00 ( 1230 ) ( 5 )    MBL 269.30 ( 15005 ) ( 0.8 )    BBC 3,722.10 ( 130 ) ( 71.1 )    NABBC 340.00 ( 2870 ) ( -1 )    NIL 776.00 ( 2618 ) ( -2 )    LLBS 1,242.00 ( 343 ) ( -0.1 )    GIMES1 11.12 ( 6870 ) ( 0.12 )    STC 3,660.00 ( 640 ) ( -9 )    CCBLPO 118.00 ( 12237 ) ( -2 )    MFLD85 890.10 ( 25 ) ( -14.9 )    GLBSL 1,111.00 ( 246 ) ( -26.5 )    NUBL 1,044.00 ( 2439 ) ( 14 )    MPFL 277.00 ( 3135 ) ( 5 )    BNT 14,357.00 ( 578 ) ( -293 )    NLICL 645.00 ( 4402 ) ( -2 )    NSLB 897.90 ( 333 ) ( 15.9 )    NICGF 11.61 ( 6300 ) ( -0.08 )    SEF 10.70 ( 19000 ) ( 0.2 )    KRBL 300.00 ( 1540 ) ( 2 )    MKJC 490.00 ( 2024 ) ( -6.5 )    MLBSL 3,485.00 ( 197 ) ( 60 )    ALBSL 1,300.00 ( 618 ) ( 39 )    RMF1 8.33 ( 2200 ) ( 0.17 )    KEF 8.92 ( 820 ) ( 0.13 )    GMFBS 1,046.00 ( 525 ) ( 38.2 )    SBCF 8.21 ( 18490 ) ( 0.05 )    RURU 858.80 ( 253 ) ( 14.8 )    LEMF 9.95 ( 2000 ) ( -0.1 )    MMFDB 1,105.00 ( 1500 ) ( -19 )    KLBSL 1,280.00 ( 477 ) ( 60 )    SLBSL 1,455.00 ( 1581 ) ( 15 )    SAPDBL 250.20 ( 2431 ) ( 1.2 )    NLBBL 990.00 ( 1011 ) ( 20 )    PSF 8.66 ( 8675 ) ( -0.06 )    PBLD84 970.00 ( 50 ) ( 0 )    NBF3 8.64 ( 20015 ) ( -0.16 )    SIL 620.00 ( 3463 ) ( -5.7 )    NICSF 8.61 ( 13775 ) ( 0 )    SAEF 12.63 ( 63285 ) ( -0.21 )    NIBSF2 8.50 ( 2000 ) ( 0.04 )    UNL 18,350.00 ( 10 ) ( 50 )    SFMF 11.33 ( 1000 ) ( -0.12 )    NMBHF1 11.70 ( 2400 ) ( 0.05 )    SMFBS 1,525.00 ( 61 ) ( -23 )    NMBMF 820.00 ( 898 ) ( 32 )    LUK 10.05 ( 5180 ) ( 0.18 )    USLB 1,135.00 ( 417 ) ( 0 )    SIGS2 10.62 ( 1000 ) ( -0.21 )    SMFDB 995.00 ( 190 ) ( 6.2 )    SMB 1,502.00 ( 33 ) ( -30 )    RBCLPO 14,315.20 ( 250 ) ( 415.2 )    NMBPO 160.00 ( 5000 ) ( 0 )    SBD87 840.00 ( 25 ) ( -4 )    NEF 10.30 ( 2114 ) ( 0.05 )    NIBD84 867.00 ( 50 ) ( 17 )    NBF2 10.41 ( 8000 ) ( -0.17 )    NMB50 12.21 ( 2100 ) ( -0.49 )    EBLCP 587.90 ( 4 ) ( 0 )   

Introduction

Nepal Stock Exchange, in short NEPSE, is established under the Companies Act- 2006, operating under Securities Act- 2007. The basic objective of NEPSE is to impart free marketability and liquidity to the government and corporate securities by facilitating transactions in its trading floor through member, market intermediaries, such as broker, market makers etc. NEPSE opened its trading floor on13th January 1994.

Structure

The current paid-up capital of NEPSE is NRs.50,00,00,000. Government of Nepal, Nepal Rastra Bank,Employees Provident Fund,Rastriya Banijya Bank (former, Nepal Industrial Development Corporation),Laxmi Bank Ltd,Prabhu Bank Ltd  and other securities businessperson (brokers) are the shareholders of NEPSE. The following table shows the percentage of shareholdings by respective shareholders on the capital structure:

S. N.     

Shareholders

Ownership (Percentage)            

No. of Shares

1

Government of Nepal

58.66

2933122.5

2

Nepal Rastra Bank

14.60

729989.5

3

Employees Provident fund         

10.00

500000

4

Rastriya Banijya Bank

6.14

306816

5

Laxmi Bank Ltd

5.00

250000

6

Prabhu Bank Ltd

5.00

250000

7

Others

0.60

30072

 

History

The history of securities market began with the floatation of shares by Biratnagar Jute Mills Ltd. and Nepal Bank Ltd. in 1937. Introduction of the Company Act in 1964, the first issuance of Government Bond in 1964 and the establishment of Securities Exchange Center Ltd. in 1976 were other significant development relating to capital markets. 

 Securities Exchange Center was established with an objective of facilitating and promoting the growth of capital markets. Before conversion into stock exchange it was the only capital markets institution undertaking the job of brokering, underwriting, managing public issue, market making for government bonds and other financial services. Nepal Government, under a program initiated to reform capital markets converted Securities Exchange Center into Nepal Stock Exchange in 1993. 

Members

Members of NEPSE are permitted to act as intermediaries in buying and selling of government bonds and listed corporate securities. At present, there are 50 member brokers with 43 branches, who operate on the trading floor as per the Securities Act- 2007, rules and bye-laws. The broker house and its branches are expanded over 21 different cities of Nepal. 

Terms of Use
Top