Nepal Stock Exchange Ltd.

Home | Today's Price | Floor Sheet | Listed Companies | Contact Us

Quick Quote:

- Brokers
- Dealers

As of 2013-05-23 14:58:34 ACEDBL 103 ( 8,333 ) ( -1 )

ADBL 218 ( 2,170 ) ( -14 )

AHPC 270 ( 376 ) ( -5 )

ALICL 222 ( 1,173 ) ( 3 )

AXIS 74 ( 1,689 ) ( -2 )

BBC 1,799 ( 10 ) ( 35 )

BOK 604 ( 6,792 ) ( -2 )

BPCL 763 ( 226 ) ( 3 )

BUDBL 98 ( 427 ) ( -1 )

CBBL 476 ( 447 ) ( 43 )

CBL 150 ( 3,517 ) ( -1 )

CDBL 165 ( 418 ) ( -3 )

CEDBL 152 ( 652 ) ( -2 )

CHCL 1,144 ( 6,164 ) ( -1 )

CIT 1,428 ( 400 ) ( 13 )

CNDBL 60 ( 120 ) ( 1 )

CTBNL 143 ( 28,769 ) ( 0 )

CZBIL 253 ( 3,381 ) ( -4 )

DDBL 341 ( 5,780 ) ( 3 )

EBL 1,546 ( 1,393 ) ( -3 )

EBLCP 808 ( 16 ) ( 15 )

GBBL 165 ( 844 ) ( -2 )

GLICL 154 ( 700 ) ( -1 )

GRAND 181 ( 2,660 ) ( 2 )

GSDBL 77 ( 297 ) ( 5 )

HBDL 55 ( 111 ) ( 1 )

HBL 716 ( 87 ) ( -14 )

ICFC 122 ( 96 ) ( 2 )

ILFC 110 ( 932 ) ( -2 )

JBBL 73 ( 850 ) ( 0 )

JBNL 169 ( 3,293 ) ( 0 )

JFL 210 ( 40 ) ( 0 )

KAFIL 97 ( 473 ) ( -1 )

KBL 257 ( 238 ) ( -3 )

KDBL 76 ( 188 ) ( 0 )

KMBL 125 ( 920 ) ( -2 )

KRBL 67 ( 640 ) ( -3 )

LBL 310 ( 455 ) ( 3 )

LGIL 103 ( 20 ) ( -2 )

LICN 1,110 ( 9,549 ) ( -20 )

LUBL 207 ( 2,966 ) ( -3 )

MBL 198 ( 8,136 ) ( -7 )

MDB 134 ( 1,060 ) ( -4 )

METRO 123 ( 4,633 ) ( -3 )

MNBBL 279 ( 480 ) ( 1 )

NABIL 1,745 ( 3,462 ) ( 0 )

NABILP 1,109 ( 1,051 ) ( 20 )

NBB 297 ( 6,710 ) ( 1 )

NBF1 11 ( 94,920 ) ( 0.06 )

NBL 174 ( 60 ) ( 15 )

NCCB 216 ( 920 ) ( 0 )

NDFL 87 ( 347 ) ( 0 )

NGBL 116 ( 11 ) ( -2 )

NIB 720 ( 8,639 ) ( -2 )

NLBBL 304 ( 28 ) ( -6 )

NLIC 1,355 ( 485 ) ( -5 )

NLICL 539 ( 331 ) ( 8 )

NMB 244 ( 856 ) ( -6 )

NTC 534 ( 1,820 ) ( -5 )

NUBL 281 ( 656 ) ( 10 )

OFL 157 ( 3,219 ) ( -3 )

OHL 135 ( 1,970 ) ( -1 )

PBSL 82 ( 130 ) ( 1 )

PCBL 332 ( 2,480 ) ( -1 )

PFIL 114 ( 489 ) ( -2 )

PLIC 245 ( 674 ) ( 3 )

PRFL 132 ( 7,226 ) ( -7 )

PURBL 65 ( 450 ) ( 2 )

RIBSL 116 ( 158 ) ( 0 )

SANIMA 251 ( 687 ) ( -2 )

SBI 817 ( 1,167 ) ( -3 )

SBL 285 ( 1,440 ) ( 0 )

SCB 1,800 ( 1,260 ) ( -15 )

SETI 98 ( 120 ) ( 0 )

SEWA 107 ( 73 ) ( 1 )

SIC 1,190 ( 517 ) ( 67 )

SICL 480 ( 190 ) ( 19 )

SIGS1 11 ( 25,100 ) ( -0.15 )

SIL 197 ( 160 ) ( 12 )

SLFL 71 ( 60 ) ( -1 )

SLICL 165 ( 330 ) ( -3 )

SRBL 218 ( 6,934 ) ( -2 )

SUBBL 102 ( 183 ) ( 2 )

SUPRME 67 ( 5,653 ) ( -1 )

SWBBL 324 ( 113 ) ( -6 )

TBBL 137 ( 197 ) ( 2 )

TDBL 85 ( 180 ) ( 1 )

UFL 135 ( 360 ) ( -1 )

WDBL 77 ( 84 ) ( -3 )

Contact Us

Mailing Address
Nepal Stock Exchange
Singha Durbar Plaza, Kathmandu, Nepal

Telephone Numbers
(+977)-1-4250755,4250756,4250757,4250758,4250596 Ext:- 0
E-Mail Address: info@nepalstock.com

Fax Number
(+977)-1-4262538

Market Close

Information Center

Latest Market News

There are no news updates available for now.

Notices

[ 2013-05-24 , 11:03:16 ]
The stock "PRFL " has been now suspended.Due to merger process with Baibhav Finance Ltd. and Sambridhi Development Bank.

Market Information

As of 2013-05-23

Index	Current	Points Change	%Change
NEPSE	496.88	-1.9	-0.3819 %
Sensitive	124.34	-0.72	-0.57 %
Float	35.48	-0.06	-0.17 %
Sen. Float	30.39	-0.23	-0.071 %

NEPSE Sub-Indices	Current	Points Change	%Change
Banking	492.79	-2.09	-0.42 %
Trading	173.77	2.95	1.73 %
Hotels	631.79	-0.38	-0.06 %
Dev. Bank	251.54	0.32	0.12 %
HydroPower	1028.39	-0.03	0 %
Finance	247.8	-0.41	-0.16 %
Insurance	872.77	2.2	0.25 %
Others	627.39	-5.88	-0.93 %