Nepal Stock Exchange Ltd.

Home | Today's Price | Floor Sheet | Listed Companies | Contact Us

Quick Quote:

- Brokers
- Dealers

As of 2013-05-20 14:24:27 ACEDBL 107 ( 200 ) ( -2 )

ADBL 223 ( 1,461 ) ( 1 )

AHPC 280 ( 318 ) ( -5 )

ALICL 211 ( 384 ) ( -11 )

ARUN 45 ( 1,960 ) ( 4.1 )

AXIS 74 ( 1,295 ) ( 1 )

BOK 605 ( 8,274 ) ( -6 )

BPCL 765 ( 1,250 ) ( 0 )

BSBL 129 ( 330 ) ( -1 )

BUDBL 102 ( 127 ) ( 1 )

CBBL 428 ( 10 ) ( 8 )

CBL 152 ( 6,540 ) ( 2 )

CDBL 172 ( 1,133 ) ( 2 )

CEDBL 152 ( 200 ) ( -6 )

CHCL 1,137 ( 3,711 ) ( 0 )

CIT 1,366 ( 522 ) ( 36 )

CNDBL 59 ( 360 ) ( 3 )

CTBNL 143 ( 31,288 ) ( -2 )

CZBIL 255 ( 1,493 ) ( -2 )

DDBL 340 ( 500 ) ( -5 )

EBL 1,551 ( 1,638 ) ( 6 )

EBLCP 815 ( 48 ) ( 4 )

GBBL 162 ( 198 ) ( 6 )

GLICL 155 ( 500 ) ( 0 )

GRAND 184 ( 687 ) ( -4 )

GSDBL 68 ( 415 ) ( -2 )

HBDL 56 ( 1,610 ) ( 1 )

HBL 725 ( 1,530 ) ( 0 )

HDL 96 ( 70 ) ( -2 )

ICFC 118 ( 555 ) ( -2 )

JBBL 77 ( 390 ) ( -2 )

JBNL 167 ( 604 ) ( -1 )

KADBL 116 ( 180 ) ( 2 )

KAFIL 96 ( 114 ) ( -2 )

KBBL 140 ( 4,870 ) ( -2 )

KBL 265 ( 575 ) ( 1 )

KDBL 72 ( 529 ) ( 2 )

KMBL 128 ( 590 ) ( 2 )

LBL 311 ( 1,707 ) ( 1 )

LICN 1,110 ( 1,174 ) ( 9 )

LUBL 211 ( 422 ) ( -2 )

MBL 203 ( 245 ) ( -8 )

MDB 140 ( 1,128 ) ( 9 )

MFL 168 ( 200 ) ( 3 )

NABIL 1,745 ( 2,532 ) ( 19 )

NABILP 1,098 ( 910 ) ( -22 )

NBB 296 ( 4,660 ) ( -22 )

NBF1 11 ( 76,972 ) ( -0.12 )

NCCB 216 ( 5,410 ) ( 3 )

NDFL 87 ( 87 ) ( 3 )

NGBL 121 ( 57 ) ( -4 )

NIB 716 ( 4,780 ) ( -6 )

NICL 245 ( 317 ) ( 0 )

NLBBL 314 ( 136 ) ( 6 )

NLIC 1,328 ( 530 ) ( 13 )

NLICL 531 ( 5,358 ) ( -13 )

NMB 250 ( 1,017 ) ( 0 )

NTC 540 ( 1,620 ) ( 0 )

NUBL 271 ( 455 ) ( 1 )

OFL 163 ( 10 ) ( -2 )

OHL 135 ( 1,280 ) ( 0 )

PADBL 121 ( 65 ) ( -2 )

PCBL 332 ( 4,581 ) ( 0 )

PFC 202 ( 588 ) ( 3 )

PFIL 116 ( 10 ) ( -2 )

PLIC 248 ( 2,208 ) ( -3 )

PRFL 138 ( 7,309 ) ( -2 )

PURBL 65 ( 30 ) ( -1 )

RIBSL 116 ( 147 ) ( -1 )

SANIMA 252 ( 3,852 ) ( -2 )

SBI 820 ( 4,006 ) ( -8 )

SBL 290 ( 2,557 ) ( 0 )

SCB 1,815 ( 4,646 ) ( 30 )

SFL 116 ( 9,573 ) ( -5 )

SHL 255 ( 4,392 ) ( -10 )

SIC 1,090 ( 884 ) ( 22 )

SICL 470 ( 2,470 ) ( -17 )

SLFL 72 ( 60 ) ( 1 )

SLICL 166 ( 320 ) ( -3 )

SRBL 218 ( 5,146 ) ( -1 )

SUBBL 99 ( 285 ) ( 2 )

SUPRME 70 ( 297 ) ( 0 )

SWBBL 341 ( 523 ) ( 12 )

TBBL 135 ( 795 ) ( -1 )

TDBL 83 ( 1,889 ) ( 2 )

TNBL 117 ( 140 ) ( 2 )

WDBL 80 ( 20 ) ( -1 )

Board of Directors

The Board of Directors (BOD), which will govern NEPSE, constitutes of members representing different sectors as per Securities Act 2006. At Present, the BOD constitutes 2 Members including a chairman from Nepal Government, 2 Members from Nepal Rastra Bank, 1 from NIDC. Moreover, one member will be nominated by BOD as an expert in capital market. General Manager of NEPSE will serve as a director on the BOD.

	Directors in NEPSE's Board

	Dr. Jiba Nath Dhital (Chairman)

Mr.Bishnu Nepal (Member)	Dr. Min Bahadur Shrestha (Member)	Mr. Aavinath Rai (Member)	Mr. Arun Shrestha (Member)


	Mr. Pramod Kumar Bhattrai (Acting General Manager)	Mr. Narayan Prasad Timsina (Company Secretary)

Market Close

Information Center

Latest Market News

There are no news updates available for now.

Notices

There are no notices available for now.

Market Information

As of 2013-05-20

Index	Current	Points Change	%Change
NEPSE	497.46	-0.35	-0.07 %
Sensitive	124.91	-0.01	0 %
Float	35.53	-0.09	-0.26 %
Sen. Float	30.49	0.04	0.14 %

NEPSE Sub-Indices	Current	Points Change	%Change
Banking	493.09	-0.3	-0.05 %
Hotels	630.67	-16.25	-2.51 %
Dev. Bank	251.75	3.43	1.38 %
HydroPower	1025.79	-0.48	-0.04 %
Finance	247.7	0.71	0.29 %
Insurance	859.35	-0.73	-0.08 %
Others	634.44	0	0 %