As of 2021-04-15    15:00:00   
JBBL 282.00 ( 440859 ) ( 16 )    PCBL 461.00 ( 177352 ) ( 10 )    NICLBSL 1,868.00 ( 269135 ) ( 169 )    NRIC 1,426.00 ( 76116 ) ( -2 )    MBL 325.00 ( 158173 ) ( 3 )    NIFRA 595.00 ( 835570 ) ( 10 )    SICL 1,918.00 ( 21429 ) ( -2 )    NIL 1,662.00 ( 35025 ) ( -3 )    MEGA 327.00 ( 452531 ) ( 6 )    SHIVM 1,456.00 ( 37396 ) ( 9 )    NLG 1,169.00 ( 26074 ) ( 6 )    SIL 1,251.00 ( 10141 ) ( -9 )    CZBIL 333.00 ( 352743 ) ( 7 )    SINDU 268.00 ( 203014 ) ( 22 )    RHPL 486.00 ( 118813 ) ( -9 )    VLBS 1,785.00 ( 3619 ) ( -18 )    CFCL 238.00 ( 116149 ) ( 13 )    WOMI 1,796.00 ( 13885 ) ( -9 )    CMF2 11.34 ( 128400 ) ( 0.2 )    NMFBS 3,230.00 ( 3587 ) ( -118 )    MNBBL 447.00 ( 198162 ) ( 16 )    MFIL 525.00 ( 103960 ) ( 21 )    SRBL 330.00 ( 200978 ) ( 4 )    UPPER 875.00 ( 150506 ) ( -7 )    PFL 310.00 ( 57857 ) ( -2 )    NRN 529.00 ( 67886 ) ( 14 )    NICA 979.00 ( 331555 ) ( 9 )    DHPL 127.00 ( 73972 ) ( 5 )    SADBL 247.00 ( 152865 ) ( 10 )    SGI 787.00 ( 16774 ) ( -10 )    NCCB 325.00 ( 324905 ) ( 2 )    SIFC 262.00 ( 30438 ) ( 5 )    ACLBSL 1,639.00 ( 6484 ) ( -21 )    NBB 403.00 ( 615629 ) ( 11 )    HBL 542.00 ( 44681 ) ( 22 )    JFL 273.00 ( 28124 ) ( 3 )    GLH 393.00 ( 18195 ) ( -4 )    NMB 440.00 ( 238956 ) ( 3 )    SABSL 1,619.00 ( 12950 ) ( 29 )    LICN 2,347.00 ( 15979 ) ( -21 )    AHPC 261.00 ( 119080 ) ( 1 )    CIT 4,159.00 ( 7320 ) ( 8 )    NBL 457.00 ( 297744 ) ( -2 )    SBL 453.00 ( 262627 ) ( 8 )    GBBL 360.00 ( 309955 ) ( 12 )    SWBBL 1,895.00 ( 21905 ) ( -11 )    MEN 819.00 ( 40059 ) ( -14 )    ADBL 448.00 ( 80699 ) ( 3 )    CCBL 260.00 ( 310444 ) ( 3 )    HDHPC 149.00 ( 171832 ) ( 2 )    RLFL 293.00 ( 58294 ) ( 0 )    PRVU 470.00 ( 326113 ) ( 5 )    GILB 2,501.00 ( 9537 ) ( -7 )    NABIL 1,370.00 ( 168272 ) ( -10 )    SPDL 275.00 ( 49922 ) ( 1 )    SAPDBL 206.00 ( 159936 ) ( 18 )    RSDC 901.00 ( 19076 ) ( -12 )    FMDBL 875.00 ( 48904 ) ( -9 )    MDB 380.00 ( 27294 ) ( -10 )    NHPC 162.00 ( 845205 ) ( -4 )    MLBL 309.00 ( 126615 ) ( -1 )    SLBBL 1,486.00 ( 11009 ) ( -7 )    CBL 243.00 ( 388785 ) ( 5 )    GBLBS 1,205.00 ( 39268 ) ( -3 )    PROFL 193.00 ( 125599 ) ( 15 )    NTC 1,328.00 ( 50011 ) ( 5 )    EBL 814.00 ( 143622 ) ( 13 )    HDL 4,488.00 ( 35540 ) ( 61 )    SHINE 293.00 ( 129653 ) ( 7 )    API 350.00 ( 370351 ) ( 6 )    EICPO 385.00 ( 4480 ) ( -9 )    SJCL 465.00 ( 37153 ) ( -2 )    PICL 885.00 ( 11639 ) ( -8 )    GIC 733.00 ( 12116 ) ( -8 )    CHCL 655.00 ( 79400 ) ( 0 )    PLIC 875.00 ( 24934 ) ( 0 )    BPCL 427.00 ( 45025 ) ( 2 )    GBIME 459.00 ( 438732 ) ( 9 )    LBBL 291.00 ( 222768 ) ( 6 )    DDBL 1,828.00 ( 21827 ) ( -18 )    AKPL 336.00 ( 184237 ) ( 1 )    STC 10,898.00 ( 3023 ) ( -302 )    NLBBL 1,723.00 ( 24485 ) ( -7 )    LLBS 2,124.00 ( 13361 ) ( 38 )    LEC 312.00 ( 65675 ) ( 9 )    KMCDB 1,361.00 ( 10166 ) ( -20 )    SAEF 14.40 ( 280060 ) ( 0.01 )    PRIN 967.00 ( 17923 ) ( -2 )    SIC 1,715.00 ( 12654 ) ( -5 )    GLICL 785.00 ( 36287 ) ( 15 )    NMBMF 1,523.00 ( 17066 ) ( -27 )    HIDCL 444.00 ( 314322 ) ( 22 )    GFCL 275.00 ( 54886 ) ( 6 )    GHL 164.00 ( 16431 ) ( -1 )    KSBBL 368.00 ( 285112 ) ( 16 )    NEF 12.51 ( 135845 ) ( 0.11 )    AIL 899.00 ( 47259 ) ( -1 )    SFCL 247.00 ( 181845 ) ( 18 )    FOWAD 2,987.00 ( 6864 ) ( 7 )    LGIL 835.00 ( 49676 ) ( 3 )    RLI 725.00 ( 31276 ) ( -3 )    EDBL 569.00 ( 33665 ) ( 6 )    NLICL 1,159.00 ( 48582 ) ( 5 )    HGI 764.00 ( 38928 ) ( -11 )    NLIC 2,109.00 ( 41559 ) ( -3 )    RHPC 227.00 ( 218856 ) ( 15 )    CGH 2,490.00 ( 33584 ) ( 5 )    SANIMA 400.00 ( 315442 ) ( 7 )    BARUN 244.00 ( 25275 ) ( -4 )    SBI 432.00 ( 75234 ) ( 11 )    CLBSL 1,290.00 ( 17793 ) ( 5 )    MERO 1,554.00 ( 33709 ) ( -13 )    JOSHI 138.00 ( 12728 ) ( 1 )    PLI 797.00 ( 22334 ) ( -3 )    UMHL 190.00 ( 113768 ) ( 4 )    HPPL 395.00 ( 21794 ) ( -3 )    USLB 2,425.00 ( 1601 ) ( -7 )    BOKL 322.00 ( 213474 ) ( 4 )    UIC 716.00 ( 41184 ) ( -1 )    KBL 339.00 ( 585860 ) ( 11 )    OHL 469.00 ( 8494 ) ( 0 )    UPCL 170.00 ( 96008 ) ( 3 )    UFL 430.00 ( 31691 ) ( 4 )    SCB 608.00 ( 58882 ) ( 0 )    KKHC 134.00 ( 10539 ) ( 2 )    LBL 320.00 ( 230820 ) ( 5 )    CBBL 1,777.00 ( 46504 ) ( -5 )    KPCL 290.00 ( 19518 ) ( 5 )    NABBC 595.00 ( 1330 ) ( 0 )    IGI 1,191.00 ( 42019 ) ( 16 )    SDLBSL 1,600.00 ( 6637 ) ( -40 )    PMHPL 193.00 ( 16407 ) ( 0 )    SLICL 856.00 ( 45187 ) ( 17 )    ICFC 340.00 ( 77489 ) ( 4 )    NGPL 247.00 ( 28382 ) ( -1 )    SLCF 10.01 ( 99430 ) ( 0.02 )    AKJCL 153.00 ( 7084 ) ( 0 )    MLBBL 1,780.00 ( 4588 ) ( -15 )    UMRH 298.00 ( 8954 ) ( 1 )    ALBSL 1,730.00 ( 11282 ) ( 0 )    PPCL 300.00 ( 12945 ) ( -1 )    NUBL 1,835.00 ( 34567 ) ( -34 )    NIB 469.00 ( 126189 ) ( 3 )    MMFDB 1,642.00 ( 6173 ) ( -13 )    EIC 771.00 ( 15723 ) ( -3 )    JSLBB 4,457.00 ( 2401 ) ( -22 )    GIMES1 16.35 ( 205065 ) ( 0.28 )    HURJA 333.00 ( 17122 ) ( 3 )    UNHPL 134.00 ( 40708 ) ( 3 )    KLBSL 1,746.00 ( 1748 ) ( 0 )    GMFIL 254.00 ( 41089 ) ( 3 )    KRBL 216.00 ( 82489 ) ( 19 )    GRDBL 204.00 ( 93653 ) ( 18 )    SEF 12.25 ( 118900 ) ( 0.01 )    SHPC 376.00 ( 77092 ) ( 2 )    LEMF 11.24 ( 77422 ) ( 0.01 )    ILBS 1,690.00 ( 8824 ) ( -9 )    SLBSL 1,408.00 ( 3073 ) ( -17 )    RRHP 375.00 ( 7667 ) ( -1 )    SMFDB 1,567.00 ( 5357 ) ( -18 )    SNLB 1,684.00 ( 3446 ) ( 14 )    PIC 1,292.00 ( 26805 ) ( 5 )    SSHL 234.00 ( 66407 ) ( -1 )    LUK 10.22 ( 8510 ) ( -0.07 )    RMDC 1,215.00 ( 18946 ) ( -14 )    MPFL 236.00 ( 15280 ) ( -9 )    CORBL 674.00 ( 11125 ) ( 20 )    NFS 314.00 ( 16033 ) ( 2 )    MSLB 2,300.00 ( 1089 ) ( -40 )    TRH 321.00 ( 6401 ) ( 1 )    MHNL 258.00 ( 35870 ) ( 0 )    UNL 19,500.00 ( 80 ) ( 213 )    GLBSL 1,810.00 ( 5754 ) ( 31 )    NICL 829.00 ( 61581 ) ( -10 )    BFC 187.00 ( 190207 ) ( 17 )    NMB50 12.57 ( 48200 ) ( 0.15 )    GUFL 500.00 ( 61572 ) ( 10 )    CMF1 10.79 ( 86050 ) ( -0.02 )    ALICL 1,310.00 ( 22182 ) ( -10 )    SKBBL 1,745.00 ( 8405 ) ( -9 )    RADHI 496.00 ( 28326 ) ( 4 )    GBIMEP 152.00 ( 2456 ) ( 0 )    NBF2 11.63 ( 124600 ) ( 0.21 )    RBCLPO 15,850.00 ( 851 ) ( -140 )    SLBS 1,900.00 ( 1054 ) ( -25 )    NMBHF1 11.60 ( 14710 ) ( -0.01 )    SHL 201.00 ( 14735 ) ( 1 )    NHDL 321.00 ( 1965 ) ( -4 )    SMFBS 2,512.00 ( 1396 ) ( -90 )    GMFBS 1,770.00 ( 2760 ) ( -5 )    BNT 9,599.00 ( 452 ) ( -1 )    NIBLPF 12.60 ( 78662 ) ( 0.03 )    HBLD83 1,051.00 ( 75 ) ( 1 )    NIBSF1 13.54 ( 57000 ) ( 0.08 )    JLI 565.00 ( 789 ) ( 51 )    SMB 2,400.00 ( 4294 ) ( 40 )    CHL 295.00 ( 87787 ) ( 26 )    NICGF 12.50 ( 191000 ) ( -0.15 )    KBLD86 1,060.00 ( 25 ) ( 0 )    PBLD84 1,066.00 ( 220 ) ( -21 )    RBCL 18,250.00 ( 1011 ) ( 240 )    SFMF 13.04 ( 198499 ) ( 0.13 )    NIBPO 400.00 ( 34748 ) ( 1 )    SIGS2 12.49 ( 41500 ) ( 0.19 )    NICBF 11.75 ( 41470 ) ( 0.25 )    ICFCD83 1,162.00 ( 150 ) ( -18 )    NICAD8283 1,125.00 ( 160 ) ( -3 )    NBBD2085 1,046.00 ( 25 ) ( 1 )    MLBSL 1,208.00 ( 70 ) ( 109 )    NICLPO 292.00 ( 16930 ) ( 0 )    SRBLD83 1,060.00 ( 316 ) ( -20 )    SAND2085 1,050.00 ( 100 ) ( 0 )    SBIBD86 1,046.00 ( 50 ) ( 0 )    MNBBLP 220.00 ( 3330 ) ( 0 )    CCBLPO 112.00 ( 10735 ) ( 0 )    CLBSLP 665.00 ( 16158 ) ( 0 )    NCCBPO 121.00 ( 11182 ) ( 0 )    EBLCP 753.00 ( 57 ) ( 28 )   

52 Weeks Annual Trading Statistics

S.N.SymbolHigh(Rs.)Low(Rs.)Avg(Rs.)Closing(Rs.)Trade VolumeShare Volume
As of 2021-04-15
1.NABIL1,550.00594.0011,607.06
1,370.0022,116,308,45919,091,934
2.NIB557.00335.005,744.88
469.006,491,961,27413,782,624
3.SCB754.00505.006,661.59
608.003,773,534,9025,859,500
4.HBL749.00452.007,301.77
542.002,006,794,5763,396,106
5.SBI506.00373.008,166.56
432.002,915,352,6856,768,046
6.NBB410.00169.005,642.69
403.0010,092,504,70533,487,821
7.EBL864.00520.009,668.65
814.008,309,730,18511,059,320
8.BOKL344.00186.004,569.64
321.006,086,554,80421,314,000
9.NICA1,000.00422.0012,473.70
979.0023,975,594,35031,345,505
10.MBL352.00199.005,600.20
325.004,953,911,45218,212,687
11.LBL331.00184.006,376.41
320.004,091,313,24614,679,319
12.KBL345.00153.007,084.24
339.0012,626,661,19647,499,027
13.NCCB385.00163.006,388.30
325.0010,339,802,91735,457,943
14.SBL479.00252.006,729.66
453.008,227,031,19421,220,837
15.SHL232.00138.004,163.65
201.001,840,521,90415,391,759
16.TRH386.00167.004,038.59
321.00937,037,8463,119,839
17.OHL554.00260.004,517.61
469.001,263,429,6862,792,885
18.NHPC191.0049.002,698.17
162.005,359,418,78442,391,031
19.BPCL479.00284.003,879.65
427.003,798,369,9549,091,461
20.CHCL720.00330.005,689.20
655.006,551,105,25611,569,696
21.STC13,780.002,259.0019,726.66
10,898.003,247,630,962421,113
22.BBC4,345.001,500.006,425.37
0.00365,303,697127,158
23.NUBL1,919.00870.0010,687.55
1,835.006,365,180,3174,411,146
24.CBBL1,884.00835.0028,597.36
1,777.009,416,150,2856,611,748
25.DDBL2,420.00720.0010,864.27
1,828.0010,421,876,0146,676,502
26.SANIMA414.00287.008,472.34
400.006,666,319,00718,858,971
27.NABBC840.00295.00556.30
595.00239,242,632403,070
28.NICL953.00297.007,465.18
829.007,407,902,12710,860,004
29.RBCL19,756.008,300.0028,430.86
18,250.002,421,606,115160,542
30.NLICL1,411.00475.0010,358.00
1,159.0014,474,374,35613,844,650
31.HGI844.00290.005,615.05
764.005,288,181,1658,228,960
32.UIC798.00273.005,830.51
716.006,235,081,78711,422,478
33.EIC839.00329.006,088.73
771.003,810,213,0256,343,664
34.PIC1,399.00444.005,796.02
1,292.006,995,788,5847,053,391
35.NIL1,900.00416.0010,486.25
1,661.0017,787,363,83715,003,047
36.PRIN1,060.00310.007,495.44
967.006,140,117,6398,291,164
37.SIC1,890.00563.007,479.34
1,715.003,755,246,7443,116,653
38.IGI1,444.00341.005,300.44
1,191.005,929,268,8806,793,688
39.NLIC3,000.00906.0015,808.32
2,109.0039,526,916,93419,793,602
40.LICN2,800.001,010.0015,675.57
2,347.006,159,476,6223,127,322
41.PICL994.00380.004,629.50
885.004,494,254,9366,403,530
42.LGIL929.00317.005,410.67
835.005,571,892,1858,266,505
43.SICL3,021.00725.0011,623.74
1,918.0019,811,119,24910,392,009
44.NFS395.00121.001,300.86
314.00610,674,4572,129,344
45.NLO274.00190.00229.44
0.0037,436174
46.GUFL535.00105.001,867.63
500.001,868,777,7575,779,561
47.CIT5,749.001,750.00167,178.36
4,159.0012,387,683,5473,116,271
48.BNT11,440.005,847.0012,699.01
9,599.00440,297,33548,821
49.UNL23,378.0017,421.0029,531.95
19,500.00342,664,81917,483
50.BFC195.0085.001,427.39
187.00640,584,9984,262,820
51.SRS338.00271.0016,917.08
0.00847,2302,870
52.GFCL298.00132.002,727.31
275.00533,994,2762,378,399
53.HDL5,607.001,140.0017,626.96
4,488.0018,632,015,1795,747,015
54.PFL323.00139.001,439.43
310.00854,916,5023,522,265
55.NMB505.00321.0010,056.33
440.0013,354,271,18730,946,863
56.UFL465.00161.001,753.16
430.00681,386,7472,193,229
57.SIFC280.00140.001,769.20
262.00691,971,7323,173,708
58.CFCL242.00116.002,037.93
238.00649,939,2933,476,272
59.JFL316.00153.001,786.80
273.00714,830,6432,957,163
60.PRVU514.00195.006,945.60
470.0018,819,876,17250,105,902
61.SFCL250.0096.00655.51
247.00877,017,4574,829,615
62.GMFIL265.00110.002,127.95
254.00448,708,9732,303,806
63.SWBBL2,275.001,054.0015,884.00
1,895.005,165,036,9532,975,715
64.ICFC346.00161.003,674.42
340.001,817,353,4946,404,126
65.EDBL591.00285.002,793.09
569.00866,971,8792,101,667
66.EBLCP753.00595.005,911.96
753.0022,477,58534,365
67.SIL1,330.00418.008,972.08
1,251.004,428,064,0174,720,346
68.MBLPO148.00120.00120.00
0.006,309,36052,578
69.NABILP681.00655.00668.00
0.0030,93646
70.KBLPO114.00103.001,765,214.31
0.00269,020,0192,492,111
71.LBLPO137.00137.00137.00
0.0036,983,972269,956
72.BOKLPO147.00147.00145.35
0.0059,797,624417,924
73.SFCLP100.00100.00225,050.00
0.00923,6009,236
74.NTC1,500.00576.009,671.63
1,328.0020,313,366,71217,389,268
75.NICAP510.00245.00152,465.00
0.0042,318,770103,830
76.DBBL153.00147.0010,080.60
0.0050,403339
77.SWBBLP930.00930.00721.01
0.0064,864,910126,378
78.GUFLPO176.00176.00176.00
0.001,056,0006,000
79.NCCBPO141.50114.00330,769.22
121.00442,820,3923,450,764
80.PROFL198.00100.004,550.49
193.00809,810,1155,427,121
81.BFCPO101.00100.00158,226.98
0.0010,041,325100,352
82.GBIME522.00211.005,634.27
460.0017,811,442,83848,519,238
83.CZBIL340.00164.003,666.90
333.006,300,580,36223,601,823
84.UFLPO107.00107.00107.00
0.008,503,93279,476
85.PROFLP101.00101.0015,109.60
0.0090,356,519894,619
86.PCBL495.00221.006,304.08
461.0012,306,661,31731,376,478
87.LBBL299.00167.003,756.88
291.002,546,202,54910,847,389
88.SRBL367.00201.005,462.80
330.004,524,574,51815,954,209
89.AHPC388.0091.003,384.01
261.007,187,175,97428,639,283
90.SBBLPO180.00180.00180.00
0.0018,000,000100,000
91.MDB439.00301.004,160.01
380.00705,154,9161,935,431
92.NBBPO116.00116.00116.00
0.0036,569,464315,254
93.ALICL1,460.00431.0010,806.55
1,310.009,849,758,3849,914,827
94.NMBPO250.00205.00197,030.00
0.00167,447,280672,604
95.PLIC1,034.00450.007,971.36
875.005,641,127,3127,340,030
96.NLBBL1,807.00603.007,665.19
1,723.004,220,455,2893,412,265
97.ADBL576.00313.006,295.35
448.005,701,111,59012,237,125
98.ICFCPO169.00158.00162.67
0.0030,699,790192,980
99.MLBL336.00174.003,806.27
309.002,178,960,9548,240,205
100.SLICL955.00335.009,929.42
856.006,925,177,29510,140,541
101.GBBL377.00188.004,672.59
360.003,680,559,07112,263,813
102.JBBL286.00154.003,265.79
282.003,778,422,69216,918,179
103.KRBL216.0096.001,716.69
216.00478,059,6203,041,541
104.GLICL890.00346.005,006.57
785.005,117,337,3087,546,928
105.SBLPO190.00190.003,236,289.00
0.0075,697,710398,409
106.CORBL800.00110.00913.44
674.00441,054,4961,052,765
107.SIFCPO120.00120.00120.00
0.003,108,12025,901
108.KSBBL379.00136.004,344.05
368.004,005,185,93515,717,860
109.NIBPO475.00306.0014,453.81
400.002,202,391,8445,382,157
110.MPFL249.00102.00613.94
236.00568,481,4663,426,426
111.SADBL248.00137.004,133.56
247.001,551,190,7667,910,575
112.SHINE300.00205.005,702.32
293.001,816,154,3226,944,146
113.MNBBL463.00268.005,548.90
447.004,353,435,20711,409,001
114.FMDBL952.00381.006,238.61
875.006,052,328,5678,674,732
115.CZBILP171.00150.00725,135.50
0.0024,625,011162,866
116.SMFDB1,690.00737.001,115.82
1,567.001,415,576,4161,188,890
117.GBIMEP154.00147.00677,637.20
152.00619,173,9224,112,729
118.MFIL567.00219.008,473.70
525.002,876,936,5197,414,095
119.NBL491.00214.007,207.11
457.0020,844,946,31154,912,404
120.SRBLPO161.00161.00161.00
0.0041,860,000260,000
121.CBL276.00125.004,705.86
243.006,926,095,89434,247,008
122.PCBLP169.00140.00572,711.84
0.00209,665,9721,346,607
123.SLBBL1,649.00722.008,682.56
1,486.003,423,995,2782,880,217
124.NLG1,272.00515.006,765.50
1,169.004,570,073,0874,701,831
125.SINDU270.00120.001,589.42
268.00737,729,5433,979,043
126.MEGA338.00182.004,827.09
327.008,987,154,11432,753,306
127.HBLPO300.00300.00300.00
0.00278,357,400927,858
128.SKBBL1,880.00890.0022,399.58
1,745.004,839,401,9623,125,966
129.RMDC1,293.00527.007,781.99
1,215.003,961,955,1853,880,776
130.JBBLPO113.00111.00241,903.40
0.00123,787,4031,103,131
131.SLICLP334.00153.0028,614.82
0.00790,724,1292,789,182
132.NLICLP418.00323.00915,445.33
0.007,265,75219,314
133.GBLBS1,284.00343.006,846.49
1,205.005,771,717,1317,252,223
134.RLFL306.00118.002,716.06
292.001,250,750,7255,844,631
135.NLICP901.00500.00812.26
0.00254,599,187315,717
136.SHPC413.00184.003,921.52
376.004,633,549,82514,044,484
137.SNLB1,960.00865.001,274.62
1,684.00957,185,343743,597
138.KMCDB1,493.00666.003,271.90
1,361.001,810,932,9771,705,523
139.ALICLP391.00260.00812,802.00
0.00192,082,976634,014
140.MLBBL2,195.00595.003,953.13
1,780.001,104,038,035790,986
141.CCBL298.00136.003,628.79
260.006,165,572,50827,518,090
142.SICLPO1,009.001,009.001,009.00
0.0047,898,23947,471
143.DDBLPO545.00545.00717.57
0.0017,221,58524,000
144.MDBPO185.00182.00184.00
0.005,190,34228,152
145.RHPC234.0076.001,333.52
227.001,783,008,46510,431,941
146.EDBLPO194.00194.00194.00
0.002,522,00013,000
147.NILPO100.00100.00395.25
0.00422,998,5261,070,205
148.LLBS2,230.00892.007,628.55
2,124.001,469,282,029929,750
149.MLBLPO110.00107.00202,779.62
0.0043,226,737396,510
150.GBBLPO197.00115.002,052,963.62
0.0057,628,510412,306
151.LBBLPO118.00106.00112.00
0.0010,818,35495,705
152.SILPO595.00595.00595.00
0.005,950,00010,000
153.PRVUPO200.00124.009,516,402.67
0.001,208,162,5278,117,870
154.RBCLPO18,357.006,780.0029,055.83
15,850.002,177,960,105161,298
155.IGIPO316.00304.00310.00
0.0029,463,27696,129
156.NIBSF113.548.812,363.04
13.54128,271,66111,367,204
157.MNBBLP220.00170.00191.35
220.00117,336,930629,935
158.PICLPO283.00255.00270.36
0.00138,035,590514,905
159.RLFLPO109.00109.00365,368.00
0.002,846,42626,114
160.SINDUP111.00111.00111.00
0.0038,009,619342,429
161.CBLPO102.00100.00101.00
0.0046,481,030457,610
162.CCBLPO114.00112.00112.22
112.00284,213,2342,536,409
163.MEGAPO132.00100.00254,492.78
0.0092,758,710761,437
164.RMDCPO327.00327.002,799,632.43
0.0038,663,424104,987
165.SMFDBP727.00680.00691.40
0.0034,769,20050,500
166.SHINEP177.00140.00148.60
0.0016,587,273108,571
167.KSBBLP123.00104.00121.10
0.0037,392,373308,251
168.KMCDBP710.00710.00710.00
0.002,130,0003,000
169.MMFDB1,851.00632.001,146.33
1,642.002,501,505,0041,874,551
170.BARUN276.0079.00842.43
244.001,009,022,0215,044,969
171.VLBS1,866.00832.006,376.32
1,785.001,221,917,914926,439
172.NICLPO297.00292.00293.25
292.005,238,06017,930
173.MSMBS1,259.00618.003,117.92
0.00203,347,561236,084
174.CLBSL1,389.00557.004,561.47
1,290.001,699,851,3381,713,966
175.KLBSL2,042.00683.001,254.42
1,746.00670,239,313480,156
176.JSLBB4,600.001,298.008,875.17
4,457.001,639,334,990572,241
177.API357.00103.002,554.70
350.008,010,318,71031,450,380
178.CBBLPO918.00470.00187,843.04
0.00146,600,835253,615
179.PLICPO353.00353.00353.00
0.0033,790,57295,724
180.EICPO511.00241.00352.49
385.00404,711,7401,093,120
181.LGILPO331.00256.00318.93
0.00257,867,836807,836
182.NMBMF1,661.00658.007,691.89
1,523.002,227,852,4701,978,081
183.GILB2,680.001,029.0011,439.65
2,501.002,093,727,3351,209,826
184.WOMI2,005.00717.0010,624.83
1,796.00532,834,482363,579
185.MLBBLP908.00908.00908.00
0.003,577,5203,940
186.SADBLP121.00102.0027,803.44
0.0043,249,917364,112
187.MMFDBP535.00403.00518.85
0.00107,337,651210,715
188.GBLBSP187.00187.00199.67
0.00637,7483,194
189.PICPO625.00426.00533.00
0.00533,0001,000
190.VLBSPO571.00571.00571.00
0.001,444,6302,530
191.WOMIPO497.00497.00497.00
0.0010,858,45621,848
192.SLBBLP642.00262.002,410,836.80
0.0034,697,83686,358
193.FMDBLP275.00275.0068,897.50
0.0044,387,500150,500
194.ILFCMP665.00665.00665.00
665.0010,745,07016,158
195.MFILPO217.00217.00217.00
0.00217,0001,000
196.MPFLPO118.00118.00118.00
0.00365,8003,100
197.KRBLPO101.00101.00101.00
0.001,258,86412,464
198.GIMES116.358.002,960.96
16.35440,611,99334,756,669
199.MERO1,607.00505.005,323.17
1,554.004,594,078,3384,425,016
200.HIDCL475.00116.002,125.55
444.008,412,176,50328,683,994
201.NGPL282.0098.001,378.78
247.001,233,752,6515,745,756
202.GRDBL204.00106.001,169.25
204.00379,102,0182,326,729
203.GRDBLP100.00100.00118,837.50
0.0020,700,000207,000
204.NMFBS3,702.001,350.006,396.65
3,230.001,510,281,582603,864
205.NMFBSP100.00100.00734.99
0.0080,849,035110,000
206.RSDC1,040.00393.004,097.32
901.002,930,803,1604,110,281
207.RSDCP330.00330.00330.00
0.002,215,9506,715
208.SLBS2,355.00559.003,935.03
1,900.001,014,015,676661,352
209.KKHC151.0044.00232.17
134.00161,850,8751,385,067
210.NMBHF112.008.242,103.04
11.60171,277,94416,569,459
211.NEF12.987.551,398.46
12.51259,899,33124,397,334
212.DHPL146.0045.50313.17
127.00395,873,9373,472,358
213.NIBLPF12.997.361,121.95
12.60145,407,84413,504,722
214.AKPL368.00100.003,603.72
336.009,359,047,40935,549,273
215.FOWAD3,530.001,300.009,843.04
2,987.003,656,294,1701,505,674
216.SPDL320.0089.00837.68
274.002,361,969,50810,279,637
217.UMHL207.0096.001,193.53
190.001,960,033,27011,577,864
218.SMATA660.00660.006,600.00
0.006,60010
219.SDESI1,003.00731.0022,873.63
0.0056,126,54964,402
220.LEMF11.507.501,647.81
11.2494,266,9999,266,638
221.CHL295.0077.00627.12
295.00555,018,9763,066,687
222.HPPL507.00120.00885.26
398.001,149,462,0683,772,167
223.MSLB3,131.00895.002,107.78
2,300.00798,095,209361,944
224.NHDL409.00111.00563.27
321.00173,896,364631,920
225.SEF12.878.331,645.20
12.25372,684,17734,737,910
226.SMB2,686.00769.002,608.37
2,400.00430,804,373268,451
227.SAEF15.128.101,155.39
14.40458,258,42037,767,228
228.USLB2,868.00646.001,559.78
2,425.00784,436,549448,532
229.RADHI520.00160.00823.64
496.00728,839,0162,137,593
230.NICGF13.309.001,601.25
12.50178,141,72516,135,938
231.CMF111.778.821,723.96
10.79151,055,87114,584,895
232.NSEWA905.00520.002,927.80
0.0072,755,86498,030
233.RRHP433.0087.00301.52
375.00550,011,9892,093,732
234.NADEP1,083.00480.005,586.04
0.00822,702,5571,037,156
235.PMHPL212.0069.00193.63
193.00290,323,3051,986,841
236.KPCL327.0099.00374.16
290.00623,584,6652,863,101
237.AKJCL179.0046.40178.97
153.00301,024,6172,312,964
238.JOSHI159.0045.28199.90
138.00261,352,0332,194,116
239.ACLBSL1,938.00450.001,209.07
1,639.001,183,403,982892,158
240.UPPER933.00194.003,312.95
875.0014,548,611,46028,024,123
241.SLBSL1,526.00699.003,130.41
1,410.00527,381,581473,593
242.GHL202.0049.00201.02
164.00234,086,3411,739,447
243.ALBSL1,808.00536.002,899.57
1,730.001,642,523,0471,401,798
244.SHIVM1,720.00414.0011,849.39
1,456.0015,757,874,41714,290,697
245.UPCL188.0066.00734.84
170.001,984,939,02114,540,228
246.MHNL295.0076.00702.65
258.00457,329,9292,266,745
247.SPARS1,055.00667.007,465.49
0.0077,996,08986,507
248.PPCL320.0098.00858.61
300.00521,108,1492,425,542
249.GMFBS1,996.00703.002,581.25
1,770.00613,140,075474,279
250.HURJA374.0085.00458.97
333.00581,304,8822,497,188
251.GLBSL1,900.00575.002,807.48
1,810.00580,252,734489,508
252.SAND20851,097.00950.002,626.41
1,050.0022,446,61221,653
253.SMFBS3,110.00839.003,917.69
2,512.00629,680,415350,570
254.UNHPL144.0048.02501.44
134.00481,142,6274,111,144
255.ILBS1,785.00590.003,276.92
1,690.001,369,360,9201,137,230
256.SRD801,080.001,000.001,034.68
0.003,624,6183,493
257.NBF211.848.37332.35
11.63221,973,70421,272,096
258.GBD80/811,080.001,010.001,049.07
0.0017,539,90016,650
259.RHPL562.00136.001,121.80
486.004,381,934,58713,715,698
260.SJCL535.00125.00751.87
465.002,396,639,1298,420,007
261.SABSL1,620.00655.002,970.36
1,619.00925,396,990777,362
262.AKBSLP256.00256.00256.00
0.005,235,20020,450
263.NIBD20821,150.001,000.001,071.50
0.004,760,2644,400
264.GGBSL1,019.00653.004,091.47
0.0037,432,80845,533
265.NBBD20851,065.001,020.001,052.74
1,046.002,073,6501,970
266.TMDBL226.00156.006,865.97
0.00181,361,547982,099
267.TMDBLP100.00100.00100.00
0.006,343,40063,434
268.SIGS212.9810.0011.66
12.49276,112,75224,090,115
269.SAPDBL207.00102.001,646.35
206.00502,724,1782,984,471
270.SAPDBLP104.00102.00102.67
0.007,134,18069,714
271.CMF211.409.0010.20
11.3454,364,4485,137,172
272.NICBF12.758.50235.08
11.75142,315,24013,243,499
273.NMB5013.659.0079.09
12.57253,875,15522,901,104
274.NICD83/841,100.001,000.001,050.08
0.0010,294,3049,806
275.NICAD82831,175.00990.003,554.90
1,125.0037,732,82834,083
276.SBLD20821,120.00978.002,866.69
0.006,535,0476,156
277.HBLD831,093.001,020.001,049.70
1,051.007,182,3106,835
278.SFMF14.709.0016.55
13.04201,446,82917,401,463
279.SRBLD831,090.001,000.002,500.16
1,060.0072,029,55067,196
280.HDHPC160.0081.001,663.51
149.003,699,452,95327,747,523
281.NRIC1,836.00315.004,270.18
1,426.0040,416,913,91837,015,582
282.ICFCD831,202.001,080.001,163.14
1,162.008,483,5417,369
283.KBLD861,100.001,030.001,053.87
1,060.0064,232,17059,705
284.NICLBSL1,868.00331.002,243.20
1,868.001,326,921,5981,295,346
285.SBIBD861,071.001,000.001,039.56
1,046.0012,215,89111,705
286.AIL1,125.00291.00627.17
899.003,694,003,4735,513,662
287.NICAD81821,035.00986.001,008.45
0.002,542,8152,510
288.SDLBSL1,700.00390.001,083.19
1,600.001,159,501,1871,015,995
289.NRN590.00306.00390.32
529.002,456,570,1755,937,553
290.RLI818.00322.00642.36
725.004,248,143,1676,366,305
291.LUK10.608.489.56
10.2237,198,6073,815,093
292.LEC331.00194.00237.91
312.001,156,345,0874,613,726
293.PBLD841,100.001,000.001,046.70
1,066.0045,785,49943,705
294.GIC860.00305.00608.23
733.001,806,657,6012,847,374
295.SSHL258.00120.00170.98
234.002,259,852,14713,054,901
296.SGI900.00311.00632.56
787.001,673,669,8912,498,550
297.SLBSP1,111.00531.00763.00
0.007,211,25910,189
298.MEN884.00343.00567.21
823.001,076,158,1711,944,292
299.UMRH340.00200.00249.67
298.00196,217,832737,514
300.PLI1,016.00137.00675.75
797.002,144,992,5132,613,355
301.CGH2,800.00159.001,100.54
2,490.001,963,794,969916,835
302.NIFRA726.00340.00552.46
594.0015,031,788,95026,677,496
303.FOWADP100.00100.00960.10
0.0057,222,10059,600
304.SLCF10.339.619.91
10.016,568,845660,250
305.GLH435.00299.00380.72
393.00309,877,986793,209
306.MLBSL1,208.00438.00679.22
1,208.00508,620648
307.MSLBP1,370.001,370.001,370.00
0.006,230,7604,548
308.JLI565.00360.00462.87
565.00993,7642,023

Top 10 Turnovers

Symbol Turnover LTP
As of 2021-04-15 15:00:00
NICLBSL 498,963,998.00 1,868.00
NIFRA 498,734,273.00 594.00
NICA 326,280,944.00 979.00
NBB 247,937,257.00 403.00
NABIL 231,567,321.00 1,370.00
GBIME 201,836,014.00 460.00
KBL 198,236,771.00 339.00
HDL 160,570,196.00 4,488.00
PRVU 154,024,510.00 470.00
MEGA 147,500,623.00 327.00
View All

Top Gainers

Symbol LTP % Change
As of 2021-04-15 15:00:00
BFC 187.00 10.00
NICLBSL 1,868.00 9.95
JLI 565.00 9.92
MLBSL 1,208.00 9.92
GRDBL 204.00 9.68
CHL 295.00 9.67
KRBL 216.00 9.64
SAPDBL 206.00 9.57
SINDU 268.00 8.94
PROFL 193.00 8.43
View All

Top Losers

Symbol LTP % Change
As of 2021-04-15 15:00:00
MPFL 236.00 -3.67
NMFBS 3,230.00 -3.52
SMFBS 2,512.00 -3.46
STC 10,898.00 -2.70
MDB 380.00 -2.56
SDLBSL 1,600.00 -2.44
NHPC 162.00 -2.41
EICPO 385.00 -2.28
PBLD84 1,066.00 -1.93
SRBLD83 1,060.00 -1.85
View All
Terms of Use
Top