Nepal Stock Exchange Ltd.

52 Weeks Annual Trading Statistics

S.N.	Symbol	High(Rs.)	Low(Rs.)	Avg(Rs.)	Closing(Rs.)	Trade Volume	Share Volume
As of 2017-09-24
1.	NABIL	1,810.00	1,170.00	1,563.22	1,781.00	2,333,241,055	1,475,892
2.	NIB	867.00	616.00	746.69	798.00	3,550,604,033	4,734,969
3.	SCB	3,893.00	1,754.00	2,377.99	3,690.00	4,558,829,767	1,928,197
4.	HBL	1,640.00	735.00	1,008.17	1,575.00	817,206,794	783,939
5.	SBI	2,055.00	765.00	1,245.31	1,859.00	2,244,403,590	1,753,924
6.	NBB	1,195.00	308.00	586.32	1,157.00	4,047,236,956	6,320,101
7.	EBL	3,920.00	1,170.00	2,055.44	3,599.00	8,328,316,782	3,356,767
8.	BOKL	819.00	401.00	535.65	510.00	4,151,330,240	7,173,051
9.	NICA	683.00	331.00	483.51	663.00	1,546,461,700	3,237,141
10.	MBL	876.00	307.00	431.73	835.00	2,018,854,816	4,340,952
11.	LBL	916.00	315.00	591.00	890.00	1,845,347,855	3,131,625
12.	KBL	640.00	280.00	423.44	381.00	2,632,463,965	5,758,666
13.	NCCB	473.00	290.00	381.93	307.00	3,084,857,943	7,901,863
14.	SBL	1,319.00	410.00	724.04	1,294.00	3,850,236,598	4,993,237
15.	SHL	490.00	251.00	350.90	418.00	958,803,107	2,645,647
16.	TRH	341.00	187.00	247.75	267.00	148,253,614	536,946
17.	OHL	990.00	0.00	618.23	538.00	426,858,538	589,517
18.	NHPC	177.00	114.00	143.46	170.00	1,311,192,322	8,841,150
19.	BPCL	850.00	464.00	628.00	801.00	420,565,787	675,635
20.	CHCL	1,320.00	665.00	882.92	1,260.00	1,494,521,073	1,667,342
21.	STC	286.00	219.00	250.08	223.00	5,256,302	21,557
22.	BBC	3,030.00	2,000.00	2,563.10	2,233.00	31,981,583	12,617
23.	NUBL	2,626.00	1,130.00	1,739.56	2,101.00	1,259,271,925	646,603
24.	CBBL	2,155.00	829.00	1,481.59	1,950.00	1,861,516,976	1,164,632
25.	DDBL	2,983.00	785.00	1,728.08	2,925.00	1,146,001,423	741,515
26.	SDBL	540.00	0.00	371.91	525.00	335,641,007	808,289
27.	SANIMA	771.00	330.00	493.21	749.00	3,986,442,812	8,168,241
28.	SKDBL	571.00	172.00	327.07	540.00	81,169,300	232,825
29.	SAJHA	319.00	199.00	257.04	300.00	8,323,914	31,792
30.	KRBLPO	165.00	156.00	160.50	165.00	12,282,102	74,649
31.	SBBLJ	485.00	258.00	352.27	356.00	173,665,229	456,224
32.	GIMES1	12.10	9.31	10.32	11.71	15,003,579	1,459,133
33.	MERO	3,085.00	0.00	1,875.14	419.00	443,855,008	180,902
34.	NICL	1,737.00	564.00	1,193.81	1,180.00	1,957,984,432	1,483,376
35.	RBCL	22,850.00	9,546.00	14,033.59	14,500.00	1,012,232,008	64,241
36.	NLICL	3,705.00	1,542.00	2,300.20	3,390.00	4,109,428,652	1,695,553
37.	HGI	2,037.00	704.00	1,349.27	1,974.00	2,214,472,721	1,619,104
38.	UIC	1,710.00	674.00	1,323.42	1,380.00	1,994,571,782	1,438,355
39.	EIC	3,199.00	1,128.00	2,040.87	2,035.00	1,438,671,894	635,129
40.	PIC	2,376.00	940.00	1,653.71	2,175.00	1,520,409,113	907,667
41.	NIL	2,300.00	568.00	1,245.20	2,100.00	2,217,937,157	1,762,475
42.	PRIN	1,902.00	684.00	1,168.48	1,730.00	2,299,647,391	1,909,852
43.	SIC	2,309.00	701.00	1,549.32	2,122.00	673,959,639	447,315
44.	NBIL	1,991.00	112.00	1,084.05	120.00	741,532,414	600,926
45.	NLIC	4,140.00	1,955.00	2,571.87	3,753.00	5,870,901,776	2,434,291
46.	LICN	3,526.00	1,760.00	2,494.59	3,233.00	1,924,121,928	750,083
47.	PICL	1,723.00	690.00	1,332.39	1,550.00	1,029,108,857	781,771
48.	LGIL	1,942.00	851.00	1,390.57	1,700.00	3,032,001,285	2,030,227
49.	SICL	4,320.00	1,478.00	2,378.38	3,540.00	4,452,994,342	1,654,215
50.	BNL	1,660.00	1,660.00	1,660.00	1,660.00	166,000	100
51.	KBBL	652.00	271.00	390.10	630.00	532,699,269	1,337,857
52.	GUFL	306.00	118.00	203.09	127.00	195,865,791	814,952
53.	UFCL	201.00	155.00	180.02	190.00	8,642,372	48,437
54.	CIT	4,857.00	2,850.00	3,906.36	4,599.00	1,292,491,122	330,851
55.	BNT	8,000.00	3,382.00	5,597.75	5,126.00	152,718,981	26,698
56.	UNL	31,500.00	26,760.00	29,477.99	30,900.00	139,251,355	4,785
57.	GFL	430.00	110.00	179.77	430.00	18,688,511	126,114
58.	SRS	120.00	100.00	107.52	100.00	22,235,036	201,971
59.	LFC	275.00	158.00	195.70	275.00	19,399,827	97,793
60.	GFCL	525.00	174.00	283.41	500.00	115,026,065	379,824
61.	HDL	2,246.00	494.00	955.00	510.00	113,924,952	89,966
62.	PFL	423.00	193.00	256.03	388.00	84,975,850	328,182
63.	LFLC	499.00	229.00	375.88	495.00	44,107,621	109,037
64.	NMB	840.00	413.00	573.31	817.00	1,942,864,743	3,216,468
65.	UFL	454.00	203.00	277.82	454.00	33,521,830	121,550
66.	SIFC	519.00	286.00	404.35	309.00	130,288,893	313,087
67.	CFCL	216.00	0.00	186.75	0.00	49,456,686	257,125
68.	SYFL	195.00	122.00	155.23	170.00	99,016,123	623,390
69.	JFL	400.00	200.00	277.07	393.00	61,048,725	218,019
70.	PRVU	460.00	281.00	378.33	399.00	3,286,358,834	8,742,923
71.	WMBF	192.00	90.00	148.36	94.00	30,557,043	198,615
72.	SFFIL	832.00	350.00	513.88	350.00	58,742,407	116,505
73.	GMFIL	336.00	190.00	258.10	300.00	92,668,077	358,326
74.	SWBBL	2,700.00	980.00	1,742.94	2,500.00	1,067,420,381	599,182
75.	ICFC	382.00	213.00	279.16	375.00	398,276,200	1,363,502
76.	EDBL	750.00	422.00	613.79	735.00	243,507,964	385,843
77.	HIDCL	311.00	167.00	218.80	298.00	796,197,713	3,647,185
78.	NGPL	487.00	220.00	294.66	443.00	75,967,306	231,439
79.	GRDBL	822.00	248.00	544.63	252.00	111,162,638	196,017
80.	NMFBS	3,860.00	0.00	2,222.91	506.00	249,823,617	70,510
81.	RSDC	3,455.00	0.00	2,034.23	346.00	495,758,951	184,250
82.	MLBL1	358.00	201.00	246.72	306.00	213,684,765	844,491
83.	SLBS	896.00	0.00	566.05	495.00	198,270	300
84.	KKHC	373.00	149.00	215.73	321.00	31,073,276	144,996
85.	NMBHF1	10.81	9.41	10.02	10.81	35,320,719	3,515,101
86.	NEF	11.00	9.45	10.08	10.00	59,173,386	5,842,108
87.	DHPL	348.00	147.00	216.52	348.00	10,843,180	49,373
88.	NIBLPF	10.30	9.41	9.97	10.00	6,646,491	666,054
89.	KMBSLP	105.00	0.00	82.22	0.00	58,135,250	708,110
90.	AKPL	503.00	297.00	408.54	326.00	527,650,505	1,242,643
91.	FOWAD	4,140.00	0.00	3,101.04	1,051.00	997,574,880	274,100
92.	SPDL	387.00	150.00	236.16	246.00	109,900,182	408,490
93.	UMHL	434.00	241.00	330.89	329.00	127,674,045	349,775
94.	SMATA	456.00	0.00	320.50	403.00	444,560	1,060
95.	CORBLP	100.00	100.00	100.00	100.00	880,000	8,800
96.	SDESI	357.00	320.00	341.36	326.00	53,146	162
97.	LEMF	10.30	9.60	9.98	10.00	985,845	98,900
98.	CHL	355.00	156.00	205.91	323.00	12,870,714	54,043
99.	HPPL	471.00	300.00	395.68	330.00	232,719,456	576,130
100.	MSLB	1,658.00	1,626.00	1,642.00	1,626.00	182,060	110
101.	EBLCP	2,000.00	0.00	906.87	1,963.00	39,838,611	35,034
102.	SIL	2,720.00	794.00	1,648.34	2,365.00	2,279,849,740	1,359,114
103.	MBLPO	285.00	0.00	190.00	0.00	11,976,855	42,535
104.	NABILP	1,329.00	856.00	1,148.02	1,300.00	2,314,973,857	2,023,502
105.	KBLPO	320.00	150.00	231.00	320.00	62,451,450	348,210
106.	LBLPO	440.00	265.00	352.50	440.00	396,250	1,000
107.	BOKLPO	405.00	270.00	334.30	401.00	103,712,840	278,668
108.	JFLPO	165.00	165.00	165.00	165.00	3,086,490	18,706
109.	KMBSL	290.00	0.00	188.03	0.00	28,549,740	291,040
110.	WMBFPO	101.00	101.00	101.00	101.00	50,192,859	496,959
111.	SDBLPO	150.00	150.00	150.00	150.00	53,298,300	355,322
112.	KBBLPO	358.00	186.00	291.38	350.00	37,412,100	113,275
113.	NTC	724.00	618.00	670.47	696.00	1,251,110,166	1,859,089
114.	NICAP	250.00	250.00	250.00	250.00	30,081,750	120,327
115.	DBBL	387.00	172.00	266.69	371.00	636,374,392	2,372,032
116.	SAFL	577.00	203.00	358.44	555.00	144,964,002	379,341
117.	NCCBPO	202.00	196.00	200.85	196.00	121,828,884	607,389
118.	LFCPO	119.00	119.00	119.00	119.00	52,858,015	444,185
119.	TBBL	520.00	340.00	431.77	510.00	53,813,242	114,662
120.	PROFL	278.00	147.00	207.06	246.00	96,258,282	433,409
121.	GFLPO	101.00	101.00	101.00	101.00	8,830,127	87,427
122.	GBIME	521.00	355.00	414.22	507.00	2,121,292,955	5,152,012
123.	REDBL	533.00	515.00	524.66	520.00	23,766,224	45,332
124.	CZBIL	610.00	290.00	433.53	592.00	2,151,068,481	4,964,420
125.	SFFILP	392.00	392.00	392.00	392.00	6,585,600	16,800
126.	PCBL	673.00	331.00	462.00	641.00	1,999,511,682	4,420,104
127.	LBBL	242.00	153.00	195.28	167.00	391,946,955	1,915,677
128.	SRBL	910.00	314.00	464.17	896.00	1,920,892,701	3,794,155
129.	AHPC	324.00	200.00	262.98	312.00	546,093,132	1,997,428
130.	SBBLPO	265.00	260.00	264.04	265.00	26,466,960	100,156
131.	MDB	904.00	423.00	562.61	841.00	241,221,158	427,325
132.	NBBPO	400.00	360.00	363.57	360.00	380,609,807	1,046,867
133.	ALICL	1,800.00	902.00	1,481.55	1,730.00	1,894,104,502	1,297,491
134.	KDBL	510.00	475.00	492.16	489.00	25,327,906	51,431
135.	SEWA	700.00	303.00	423.62	685.00	105,797,793	195,527
136.	NMBPO	400.00	250.00	306.18	400.00	118,769,397	414,287
137.	PLIC	2,900.00	1,060.00	2,089.27	2,250.00	3,116,119,912	1,407,882
138.	NLBBL	2,000.00	850.00	1,407.52	1,926.00	726,971,010	530,459
139.	ADBL	703.00	413.00	493.18	675.00	1,597,026,358	3,298,333
140.	ODBL	640.00	299.00	440.92	620.00	198,406,836	459,299
141.	ICFCPO	205.00	205.00	205.00	205.00	2,152,500	10,500
142.	MLBL	379.00	214.00	276.31	361.00	246,222,532	968,576
143.	SLICL	1,408.00	396.00	924.40	895.00	1,473,081,752	1,423,387
144.	ALDBL	458.00	216.00	335.41	447.00	21,430,021	68,020
145.	SETI	540.00	138.00	247.09	530.00	24,270,098	87,719
146.	GBBL	515.00	239.00	337.36	391.00	1,098,045,071	2,908,826
147.	JBBL	443.00	172.00	271.52	184.00	720,704,696	2,237,230
148.	KNBL	705.00	195.00	476.95	640.00	180,615,342	332,161
149.	GDBL	517.00	352.00	391.27	517.00	149,010,874	379,153
150.	ARUN	251.00	98.00	182.37	98.00	70,827,326	369,667
151.	KEBL	795.00	0.00	559.35	691.00	31,896,179	51,987
152.	KRBL	403.00	202.00	288.68	396.00	82,474,937	274,194
153.	TNBL	668.00	271.00	377.00	641.00	126,708,620	320,763
154.	ARDBL	475.00	370.00	440.09	435.00	35,937,326	79,640
155.	WDBL	631.00	0.00	322.94	590.00	66,314,240	163,002
156.	GLICL	1,400.00	436.00	940.32	938.00	1,799,202,275	1,688,820
157.	SBLPO	350.00	350.00	350.00	350.00	42,779,800	122,228
158.	PURBL	520.00	245.00	360.66	500.00	83,689,292	228,594
159.	SIFCPO	275.00	275.00	275.00	275.00	3,219,975	11,709
160.	KSBBL	522.00	201.00	362.31	289.00	124,083,356	367,442
161.	NIBPO	760.00	525.00	653.89	715.00	1,615,412,698	2,551,627
162.	MPFL	133.00	0.00	80.13	125.00	274,018	2,096
163.	SADBL	537.00	264.00	393.30	500.00	397,716,098	955,884
164.	SHINE	650.00	298.00	426.69	635.00	249,041,044	566,150
165.	MNBBL	1,529.00	572.00	887.32	1,189.00	2,452,510,648	2,546,110
166.	UFCLPO	103.00	100.00	100.51	101.00	33,045,354	327,768
167.	BHBL	545.00	218.00	339.77	545.00	62,507,922	189,235
168.	FMDBL	1,641.00	672.00	1,043.09	1,366.00	1,267,825,169	1,147,987
169.	CZBILP	325.00	325.00	325.00	325.00	69,664,400	214,352
170.	JBNL	566.00	239.00	322.51	521.00	1,107,125,128	3,553,475
171.	SMFDB	3,774.00	1,188.00	2,487.80	2,899.00	504,784,701	188,884
172.	TDBL	565.00	394.00	478.66	530.00	96,904,870	200,527
173.	KADBL	670.00	234.00	375.48	670.00	115,389,129	310,967
174.	GBIMEP	265.00	260.00	261.33	265.00	27,064,256	103,554
175.	MFIL	431.00	142.00	221.81	404.00	249,027,755	1,014,403
176.	NBL	540.00	326.00	398.25	503.00	3,348,403,121	8,153,609
177.	SRBLPO	370.00	362.00	365.01	362.00	97,266,312	266,790
178.	SIGS1	28.65	19.00	23.53	25.00	394,350,371	16,138,360
179.	CBL	369.00	198.00	250.91	280.00	2,224,722,810	8,369,067
180.	NBF1	24.75	14.15	19.75	23.20	383,032,607	18,988,762
181.	PCBLP	285.00	260.00	275.21	285.00	19,496,110	72,498
182.	SLBBL	2,900.00	1,344.00	2,028.65	2,750.00	497,107,811	217,987
183.	NLG	2,305.00	796.00	1,548.75	2,109.00	1,188,533,482	751,742
184.	SINDU	483.00	184.00	348.79	465.00	98,067,962	279,182
185.	MEGA	536.00	0.00	485.09	497.00	785,243,700	1,581,672
186.	ODBLPO	239.00	235.00	237.67	235.00	14,258,816	60,052
187.	MIDBL	642.00	255.00	452.99	617.00	24,695,037	55,107
188.	NBSL	882.00	365.00	609.81	865.00	12,563,106	18,408
189.	DBBLPO	181.00	170.00	176.92	170.00	9,159,541	51,141
190.	SKBBL	1,794.00	820.00	1,413.99	1,760.00	1,273,482,762	878,838
191.	RMDC	959.00	491.00	741.11	902.00	588,328,118	756,858
192.	HAMRO	657.00	176.00	382.71	533.00	249,602,097	548,697
193.	JEFL	330.00	140.00	240.52	312.00	72,491,751	289,733
194.	JBBLPO	170.00	164.00	169.00	170.00	46,122,919	272,066
195.	TNBLPO	340.00	178.00	286.00	340.00	3,194,112	10,497
196.	SLICLP	560.00	549.00	551.75	560.00	265,562,176	483,274
197.	NLICLP	1,755.00	1,195.00	1,491.23	1,755.00	187,167,870	143,820
198.	NGBBL	1,050.00	439.00	700.10	730.00	962,986,724	1,212,045
199.	RLFL	380.00	0.00	233.29	330.00	71,962,884	311,587
200.	MSBBL	510.00	463.00	487.54	468.00	12,959,801	26,504
201.	NLICP	1,836.00	1,100.00	1,425.04	1,836.00	504,004,415	411,019
202.	PRINPO	562.00	551.00	556.50	562.00	195,660,000	355,000
203.	SHPC	1,239.00	510.00	890.08	920.00	1,651,969,158	1,673,407
204.	NNLB	3,030.00	829.00	1,912.00	1,470.00	213,966,826	88,470
205.	KMCDB	2,810.00	1,305.00	1,790.95	1,941.00	605,017,194	307,041
206.	SEWAPO	360.00	360.00	360.00	360.00	3,384,000	9,400
207.	NCDB	444.00	278.00	324.79	443.00	36,524,363	115,648
208.	ALICLP	860.00	800.00	822.89	860.00	266,700,520	326,133
209.	CSDBL	487.00	427.00	456.97	455.00	2,687,357	5,868
210.	MLBBL	1,617.00	648.00	1,221.22	1,500.00	68,451,038	53,522
211.	NBBL	5,094.00	1,700.00	3,097.37	4,388.00	293,149,669	87,741
212.	CCBL	475.00	215.00	341.48	455.00	1,284,822,132	3,816,516
213.	SICLPO	1,346.00	1,220.00	1,305.20	1,346.00	88,519,332	66,795
214.	RHPC	311.00	152.00	216.97	300.00	129,003,198	619,426
215.	EDBLPO	331.00	275.00	297.25	331.00	21,122,184	71,368
216.	GMFILP	188.00	188.00	188.00	188.00	909,920	4,840
217.	MMDBL	840.00	550.00	691.55	830.00	27,564,545	41,583
218.	NILPO	910.00	0.00	455.00	0.00	1,014,580	4,228
219.	SEOS	14.10	10.00	12.25	13.52	222,665,657	18,936,567
220.	LLBS	2,240.00	750.00	1,561.75	1,720.00	665,401,253	394,348
221.	MLBLPO	101.00	101.00	101.00	101.00	23,230,000	230,000
222.	GLICLP	615.00	0.00	348.05	615.00	157,390,354	487,458
223.	ARDBLP	115.00	115.00	115.00	115.00	1,363,210	11,854
224.	GBBLPO	200.00	165.00	182.50	200.00	45,375,640	235,939
225.	SYFLPO	100.00	100.00	100.00	100.00	410,000	4,100
226.	SHBL	660.00	352.00	463.08	450.00	36,774,370	74,444
227.	LBBLPO	115.00	115.00	115.00	115.00	460,000	4,000
228.	NMBSF1	15.43	10.40	12.95	15.43	267,229,794	21,552,076
229.	SILPO	520.00	500.00	507.50	500.00	9,880,000	19,500
230.	BHBLPO	261.00	261.00	261.00	261.00	1,461,600	5,600
231.	PRVUPO	205.00	0.00	182.62	205.00	1,149,797,557	5,927,802
232.	RBCLPO	20,495.00	9,244.00	13,058.74	14,208.00	1,497,796,272	104,070
233.	NBILPO	100.00	0.00	75.00	100.00	80,346,200	607,962
234.	NIBSF1	13.55	10.00	12.05	13.00	170,325,022	15,030,308
235.	HAMROP	140.00	140.00	140.00	140.00	4,683,000	33,450
236.	MNBBLP	500.00	463.00	488.35	500.00	138,119,214	283,178
237.	PICLPO	855.00	800.00	841.25	800.00	107,759,765	127,643
238.	NBBLPO	1,900.00	1,865.00	1,873.75	1,900.00	36,451,500	19,500
239.	RLFLPO	120.00	120.00	120.00	120.00	5,022,840	41,857
240.	SINDUP	250.00	190.00	226.00	250.00	17,528,010	80,325
241.	CBLPO	137.00	131.00	134.65	135.00	138,007,320	1,024,796
242.	JBNLPO	245.00	245.00	245.00	245.00	10,948,070	44,686
243.	CCBLPO	209.00	209.00	209.00	209.00	42,430,135	203,015
244.	MEGAPO	260.00	0.00	195.00	260.00	10,515,960	40,446
245.	RMDCPO	0.00	0.00	0.00	0.00	501,000	1,000
246.	SMFDBP	1,420.00	1,360.00	1,394.40	1,420.00	27,982,000	20,175
247.	MIDBLP	256.00	251.00	252.00	251.00	104,235,083	414,988
248.	JEFLPO	142.00	130.00	130.11	130.00	23,914,050	183,951
249.	LVF1	14.59	10.00	12.08	12.21	130,649,506	10,347,414
250.	KMCDBP	800.00	800.00	800.00	800.00	70,400,000	88,000
251.	RBBBL	545.00	295.00	394.72	535.00	35,440,049	91,045
252.	MMFDB	3,417.00	0.00	2,585.73	2,940.00	273,007,494	96,088
253.	NLGPO	0.00	0.00	0.00	0.00	2,926,550	19,984
254.	ARUNPO	105.00	100.00	100.00	100.00	20,140,200	201,393
255.	BARUN	425.00	194.00	279.63	417.00	22,375,105	84,552
256.	VLBS	1,575.00	691.00	1,172.88	1,340.00	301,520,654	229,994
257.	TDBLPO	237.00	236.00	236.50	236.00	13,646,122	57,695
258.	MSMBS	1,418.00	600.00	1,035.74	1,329.00	169,253,771	148,618
259.	CLBSL	1,448.00	504.00	1,030.43	1,170.00	269,103,330	239,739
260.	KMFL	4,265.00	0.00	2,677.86	4,100.00	208,092,030	70,611
261.	JSLBB	4,110.00	0.00	2,579.41	1,712.00	185,272,359	61,628
262.	API	683.00	298.00	517.56	600.00	483,996,623	881,895
263.	NCDBPO	200.00	200.00	200.00	200.00	3,154,400	15,772
264.	HGIPO	580.00	580.00	580.00	580.00	632,780	1,091
265.	NMBMF	4,406.00	0.00	2,408.18	4,170.00	378,980,386	137,842
266.	RMFL	2,790.00	0.00	1,805.55	1,311.00	237,914,633	114,866
267.	WOMI	2,168.00	763.00	1,656.50	2,060.00	325,151,712	175,206
268.	PURBLP	229.00	221.00	224.33	229.00	13,840,662	61,446
269.	SAFLPO	275.00	275.00	275.00	275.00	10,151,900	36,916
270.	SLBBLP	1,000.00	1,000.00	1,000.00	1,000.00	21,920,000	21,920
271.	FMDBLP	650.00	600.00	633.33	650.00	62,131,100	96,553
272.	UICPO	0.00	0.00	0.00	0.00	13,232,352	8,439
273.	MFILPO	200.00	110.00	174.64	200.00	33,561,242	196,945

Top 10 Turnovers

Symbol	Turnover	Closing Price
As of 2017-09-24 15:00:00
NCCBPO	22,220,000.00	202.00
NIB	21,158,562.00	760.00
NLIC	12,954,536.00	2,000.00
NABIL	10,628,509.00	1,254.00
NHPC	9,819,829.00	132.00
EBL	9,614,485.00	1,205.00
SCB	8,402,154.00	2,167.00
NBB	8,095,847.00	327.00
NLICL	7,581,150.00	1,798.00
NIBPO	7,284,224.00	666.00
View All

Top Gainers

Symbol	LTP	% Change
As of 2017-09-24 15:00:00
BARUN	223.00	9.8522
TRH	293.00	7.326
MIDBL	276.00	5.7471
KKHC	159.00	5.298
OHL	900.00	5.1402
JFL	274.00	4.9808
RMFL	2,234.00	4.0522
RHPC	163.00	3.8217
NMBMF	2,794.00	3.4432
SKDBL	181.00	3.4286
View All

Top Losers

Symbol	LTP	% Change
As of 2017-09-24 15:00:00
KMBSL	193.00	-6.7633
BBC	2,790.00	-6.0922
EDBL	449.00	-5.4737
MMFDB	2,997.00	-5.2298
PROFL	244.00	-3.5573
NCDB	305.00	-3.1847
KRBL	270.00	-2.8777
FMDBL	845.00	-2.7682
MBL	317.00	-2.7607
SLICL	935.00	-2.5907
View All

QUICK QUOTE

52 Weeks Annual Trading Statistics

Top 10 Turnovers

Top Gainers

Top Losers