Nepal Stock Exchange Ltd.

52 Weeks Annual Trading Statistics

S.N.	Symbol	High(Rs.)	Low(Rs.)	Avg(Rs.)	Closing(Rs.)	Trade Volume	Share Volume
As of 2017-07-23
1.	NABIL	2,548.00	1,275.00	1,685.17	2,450.00	2,644,031,966	1,468,701
2.	NIB	1,161.00	616.00	786.19	1,140.00	4,829,864,298	5,739,259
3.	SCB	3,952.00	1,754.00	2,610.54	3,670.00	4,595,212,229	1,797,427
4.	HBL	1,714.00	735.00	1,130.09	1,660.00	1,189,816,693	954,566
5.	SBI	2,152.00	905.00	1,420.94	2,070.00	2,667,111,064	1,822,173
6.	NBB	1,255.00	389.00	709.32	1,005.00	7,097,012,749	8,468,407
7.	EBL	3,920.00	1,270.00	2,399.79	3,450.00	9,673,448,485	3,540,299
8.	BOKL	819.00	401.00	551.44	510.00	3,784,229,875	6,382,061
9.	NICA	934.00	400.00	556.30	901.00	2,353,471,971	3,744,475
10.	MBL	941.00	321.00	520.05	904.00	3,099,955,211	5,259,243
11.	LBL	972.00	372.00	681.70	910.00	2,228,880,873	3,245,564
12.	KBL	640.00	309.00	446.78	381.00	2,380,616,584	4,941,527
13.	NCCB	473.00	290.00	389.83	307.00	2,720,867,987	6,913,627
14.	SBL	1,448.00	454.00	873.46	1,415.00	6,027,517,192	6,296,608
15.	SHL	490.00	251.00	357.34	399.00	1,164,651,984	3,118,572
16.	TRH	365.00	187.00	248.42	302.00	118,159,250	435,146
17.	OHL	760.00	0.00	569.04	585.00	287,151,142	475,755
18.	NHPC	213.00	114.00	150.54	194.00	1,110,051,209	7,162,857
19.	BPCL	1,030.00	464.00	670.68	892.00	635,122,209	878,537
20.	CHCL	1,436.00	665.00	972.84	1,390.00	1,890,974,271	1,878,671
21.	STC	286.00	219.00	250.66	223.00	4,887,588	20,058
22.	NUBL	2,320.00	1,130.00	1,723.71	2,200.00	866,163,710	480,360
23.	CBBL	2,315.00	829.00	1,564.95	2,270.00	1,546,055,205	939,701
24.	DDBL	3,380.00	785.00	2,008.10	3,120.00	967,256,351	558,361
25.	GDBL	599.00	452.00	509.89	588.00	115,811,306	222,281
26.	SDBL	585.00	0.00	396.54	280.00	822,076,286	1,813,381
27.	SANIMA	850.00	412.00	554.97	829.00	4,288,159,348	7,805,718
28.	SKDBL	657.00	194.00	394.52	630.00	108,212,647	255,995
29.	SAJHA	408.00	199.00	276.43	376.00	26,939,794	85,352
30.	KRBLPO	165.00	156.00	160.50	165.00	12,282,102	74,649
31.	SBBLJ	485.00	258.00	350.26	356.00	153,198,784	398,586
32.	GIMES1	13.74	9.31	10.81	13.20	80,007,743	6,389,869
33.	MERO	3,085.00	0.00	1,640.22	392.00	259,527,546	103,315
34.	NICL	1,616.00	564.00	1,136.65	1,351.00	1,889,147,325	1,504,876
35.	RBCL	22,850.00	8,132.00	13,413.50	8,132.00	868,506,047	56,168
36.	NLICL	3,705.00	1,542.00	2,526.00	3,549.00	4,714,207,023	1,812,867
37.	HGI	2,203.00	704.00	1,498.33	1,531.00	2,902,739,086	1,868,152
38.	UIC	1,710.00	674.00	1,288.91	1,320.00	2,012,235,526	1,481,313
39.	EIC	3,199.00	1,128.00	1,910.40	1,990.00	1,376,276,467	636,255
40.	PIC	2,560.00	940.00	1,750.35	2,485.00	1,805,638,662	989,946
41.	NIL	2,300.00	568.00	1,414.33	2,175.00	2,352,164,342	1,651,401
42.	PRIN	1,906.00	684.00	1,244.82	1,668.00	2,424,077,940	1,813,115
43.	SIC	2,560.00	701.00	1,641.38	2,525.00	519,601,006	349,995
44.	NBIL	1,991.00	92.00	1,008.36	92.00	618,935,193	507,202
45.	NLIC	4,151.00	1,969.00	2,848.42	4,040.00	5,365,737,570	2,049,051
46.	LICN	3,590.00	1,760.00	2,666.83	3,483.00	1,995,314,286	745,754
47.	PICL	1,723.00	690.00	1,340.10	1,659.00	1,080,688,383	811,607
48.	LGIL	1,942.00	851.00	1,489.08	1,575.00	4,213,482,502	2,668,432
49.	SICL	4,320.00	1,478.00	2,615.69	3,840.00	5,131,984,097	1,786,247
50.	BNL	1,660.00	1,660.00	1,660.00	1,660.00	166,000	100
51.	NCM	805.00	600.00	709.51	755.00	127,797,380	176,091
52.	KBBL	827.00	271.00	453.40	634.00	887,238,755	1,735,346
53.	GUFL	306.00	118.00	208.85	127.00	153,203,332	595,505
54.	UFCL	243.00	155.00	187.21	229.00	26,086,486	131,210
55.	CIT	5,375.00	2,850.00	4,046.99	5,280.00	2,224,974,827	603,444
56.	BNT	9,261.00	3,382.00	5,458.50	8,505.00	155,848,207	28,014
57.	ACEDBL	510.00	435.00	460.17	485.00	106,102,378	228,351
58.	UNL	34,526.00	26,760.00	30,298.78	34,526.00	126,773,025	4,265
59.	SRS	120.00	100.00	105.85	100.00	74,860,036	728,221
60.	LFC	374.00	158.00	219.08	257.00	33,352,383	133,413
61.	GFCL	606.00	198.00	343.55	456.00	210,800,285	539,810
62.	HDL	1,078.00	494.00	689.80	510.00	29,485,128	38,942
63.	PFL	469.00	193.00	287.13	457.00	185,777,528	532,663
64.	LFLC	540.00	229.00	410.11	450.00	87,706,738	199,757
65.	NMB	940.00	413.00	631.13	890.00	3,381,514,704	4,744,951
66.	UFL	525.00	203.00	318.13	477.00	42,303,866	121,893
67.	SIFC	411.00	286.00	361.13	309.00	56,778,743	152,890
68.	CFCL	211.00	0.00	176.16	0.00	24,972,962	133,789
69.	SYFL	228.00	122.00	161.24	212.00	147,372,079	849,519
70.	JFL	495.00	200.00	300.28	440.00	83,108,794	249,591
71.	PRVU	460.00	281.00	376.31	399.00	2,885,835,979	7,708,017
72.	WMBF	192.00	90.00	143.24	94.00	13,515,212	91,794
73.	SFFIL	832.00	350.00	513.42	350.00	40,042,336	80,953
74.	GMFIL	508.00	190.00	284.27	462.00	152,426,297	469,476
75.	SWBBL	2,799.00	980.00	1,872.47	2,700.00	1,053,585,663	562,938
76.	ICFC	473.00	213.00	299.86	430.00	574,058,396	1,755,257
77.	EDBL	895.00	485.00	639.71	820.00	162,052,439	249,499
78.	HIDCL	449.00	179.00	247.00	430.00	1,125,108,897	4,329,033
79.	NGPL	487.00	237.00	302.46	277.00	65,017,406	190,886
80.	GRDBL	822.00	248.00	534.31	252.00	101,827,674	180,337
81.	NMFBS	2,004.00	0.00	990.34	506.00	1,724,270	1,963
82.	RSDC	3,455.00	0.00	1,765.11	346.00	216,507,236	72,848
83.	MLBL	358.00	201.00	246.72	306.00	213,684,765	844,491
84.	SLBS	672.00	0.00	506.91	495.00	96,590	170
85.	KKHC	373.00	198.00	226.41	321.00	24,672,277	109,651
86.	NMBHF1	10.81	9.41	10.03	10.81	25,971,345	2,580,455
87.	NEF	11.00	9.45	10.08	10.00	42,942,933	4,234,532
88.	DHPL	348.00	200.00	231.20	348.00	8,697,099	37,209
89.	NIBLPF	10.30	9.41	9.97	10.00	4,604,026	461,019
90.	KMBSLP	105.00	0.00	82.22	0.00	58,135,250	708,110
91.	AKPL	503.00	297.00	431.14	326.00	446,045,405	1,025,942
92.	FOWAD	3,870.00	0.00	2,174.64	1,051.00	437,089,615	126,951
93.	SPDL	387.00	234.00	269.83	246.00	85,515,328	286,503
94.	UMHL	434.00	305.00	363.45	329.00	96,217,235	248,444
95.	SMATA	403.00	403.00	403.00	403.00	4,030	10
96.	CORBLP	100.00	100.00	100.00	100.00	880,000	8,800
97.	EBLCP	2,008.00	0.00	1,353.85	1,850.00	51,607,936	37,636
98.	SIL	2,720.00	794.00	1,780.66	2,566.00	2,329,164,450	1,315,808
99.	MBLPO	285.00	0.00	142.50	0.00	16,862,395	88,625
100.	NABILP	1,914.00	875.00	1,248.65	1,855.00	2,611,586,165	2,074,559
101.	KBLPO	320.00	200.00	287.00	320.00	19,465,800	65,799
102.	LBLPO	451.00	265.00	408.20	451.00	58,583,250	131,000
103.	BOKLPO	405.00	387.00	396.10	401.00	85,862,840	213,668
104.	JFLPO	165.00	165.00	165.00	165.00	3,086,490	18,706
105.	KMBSL	181.00	0.00	123.92	0.00	14,646,500	228,110
106.	WMBFPO	101.00	101.00	101.00	101.00	50,192,859	496,959
107.	SDBLPO	150.00	150.00	150.00	150.00	68,243,400	454,956
108.	KBBLPO	358.00	350.00	353.29	350.00	44,029,858	124,078
109.	NTC	724.00	618.00	668.67	687.00	1,271,990,895	1,892,735
110.	NICAP	451.00	250.00	300.25	451.00	34,221,930	129,507
111.	DBBL	458.00	172.00	289.48	435.00	815,188,884	2,628,886
112.	SWBBLP	1,300.00	1,300.00	1,300.00	1,300.00	2,600,000	2,000
113.	SAFL	635.00	203.00	413.81	620.00	282,771,259	621,296
114.	NCCBPO	199.00	196.00	198.00	196.00	52,542,445	264,331
115.	LFCPO	119.00	119.00	119.00	119.00	52,858,015	444,185
116.	TBBL	578.00	340.00	481.50	512.00	449,391,809	877,993
117.	PROFL	329.00	147.00	213.50	283.00	113,405,972	481,337
118.	GBIME	623.00	355.00	440.52	600.00	2,776,064,167	6,107,454
119.	REDBL	606.00	515.00	557.17	583.00	310,897,653	553,738
120.	CZBIL	790.00	354.00	496.96	770.00	2,689,871,124	5,173,455
121.	SFFILP	392.00	392.00	392.00	392.00	6,585,600	16,800
122.	PCBL	932.00	331.00	508.14	895.00	2,645,672,898	4,752,860
123.	VSDBL	239.00	153.00	185.13	167.00	251,489,254	1,276,245
124.	SRBL	1,024.00	363.00	550.16	897.00	3,346,828,424	5,123,328
125.	AHPC	485.00	200.00	283.37	424.00	900,058,928	2,759,560
126.	SBBLPO	265.00	260.00	264.04	265.00	26,466,960	100,156
127.	MDB	1,326.00	423.00	664.42	1,126.00	415,536,218	524,018
128.	NBBPO	400.00	360.00	363.57	360.00	380,609,807	1,046,867
129.	ALICL	1,890.00	902.00	1,512.30	1,860.00	1,896,056,665	1,277,118
130.	KDBL	599.00	466.00	509.30	577.00	257,275,545	494,408
131.	SEWA	740.00	303.00	558.66	695.00	323,357,889	511,520
132.	PFLPO	138.00	138.00	138.00	138.00	17,117,244	124,038
133.	NMBPO	420.00	250.00	322.36	420.00	116,867,763	398,294
134.	PLIC	2,720.00	1,060.00	2,058.93	2,333.00	2,712,737,900	1,272,331
135.	NLBBL	2,400.00	850.00	1,539.89	2,375.00	577,526,771	408,380
136.	ADBL	1,113.00	413.00	590.45	1,082.00	2,382,127,720	3,681,459
137.	ODBL	775.00	400.00	636.28	710.00	270,148,722	436,749
138.	ICFCPO	205.00	205.00	205.00	205.00	5,250,665	25,613
139.	YETI	433.00	214.00	310.02	390.00	340,297,479	962,453
140.	SLICL	1,408.00	396.00	890.73	971.00	1,396,421,480	1,378,650
141.	ALDBL	515.00	216.00	370.63	503.00	45,271,788	118,183
142.	UFIL	415.00	344.00	377.27	378.00	35,560,421	92,995
143.	SETI	594.00	138.00	310.63	532.00	44,216,915	125,633
144.	GBBL	515.00	285.00	352.77	391.00	986,334,963	2,496,637
145.	JBBL	443.00	172.00	286.93	184.00	644,407,967	1,851,207
146.	KNBL	705.00	226.00	563.02	638.00	213,298,370	368,649
147.	FBBL	780.00	564.00	643.61	698.00	204,541,719	310,920
148.	ARUN	251.00	98.00	183.21	98.00	55,054,620	282,190
149.	KEBL	907.00	0.00	618.80	740.00	39,339,076	58,798
150.	KRBL	437.00	202.00	300.86	401.00	92,954,367	294,936
151.	TNBL	735.00	289.00	440.06	730.00	153,432,556	332,426
152.	ARDBL	528.00	370.00	444.10	499.00	143,777,084	317,001
153.	WDBL	637.00	0.00	386.82	621.00	125,292,373	263,360
154.	GLICL	1,400.00	436.00	903.36	1,000.00	1,705,318,752	1,636,916
155.	SBLPO	706.00	350.00	409.33	706.00	68,195,800	158,228
156.	PURBL	790.00	245.00	403.42	745.00	119,597,370	266,563
157.	KMBL	522.00	274.00	402.54	289.00	90,072,446	204,429
158.	TBBLP	173.00	158.00	163.31	158.00	23,854,217	149,665
159.	NIBPO	1,025.00	525.00	687.16	990.00	1,878,982,094	2,752,841
160.	HAMA	384.00	310.00	329.92	370.00	11,488,432	35,590
161.	SADBL	610.00	264.00	413.15	595.00	399,628,011	900,355
162.	SHINE	695.00	298.00	445.95	417.00	272,763,563	547,294
163.	MNBBL	1,657.00	590.00	1,014.69	1,551.00	2,762,686,005	2,494,237
164.	UFCLPO	103.00	100.00	100.51	101.00	33,045,354	327,768
165.	BHBL	624.00	218.00	392.90	615.00	69,929,710	180,415
166.	FMDBL	1,999.00	672.00	1,161.45	1,900.00	1,181,891,583	961,597
167.	CZBILP	325.00	323.00	324.67	323.00	86,208,950	265,646
168.	JBNL	600.00	255.00	430.36	570.00	1,243,533,668	2,997,424
169.	SMFDB	3,391.00	1,188.00	2,463.43	2,900.00	331,992,845	128,733
170.	TDBL	597.00	394.00	501.00	530.00	476,805,409	896,494
171.	KADBL	714.00	238.00	445.53	700.00	141,685,133	338,603
172.	GBIMEP	280.00	260.00	265.70	280.00	65,413,846	240,686
173.	MFIL	503.00	143.00	267.20	476.00	369,365,219	1,192,670
174.	NBL	640.00	326.00	429.78	559.00	4,834,304,533	10,242,881
175.	SRBLPO	369.00	362.00	364.33	362.00	69,961,534	192,007
176.	SIGS1	32.63	19.00	24.57	31.62	255,876,008	10,416,780
177.	CBL	369.00	198.00	252.88	280.00	2,024,515,328	7,537,212
178.	NBF1	27.00	14.15	20.47	25.90	382,971,559	18,456,480
179.	REDBLP	200.00	200.00	200.00	200.00	10,476,800	52,384
180.	PCBLP	285.00	285.00	285.00	285.00	3,705,000	13,000
181.	SLBBL	2,975.00	1,344.00	2,147.35	2,646.00	295,752,226	124,782
182.	NLG	2,315.00	796.00	1,629.82	2,176.00	1,548,418,653	896,955
183.	SINDU	560.00	226.00	386.82	464.00	122,010,503	312,874
184.	MEGA	550.00	0.00	492.75	540.00	1,292,926,047	2,572,317
185.	MIDBL	836.00	300.00	546.30	790.00	23,857,182	43,870
186.	NBSL	938.00	365.00	624.65	920.00	14,108,629	20,086
187.	DBBLPO	181.00	160.00	172.69	160.00	18,866,901	111,812
188.	SKBBL	2,300.00	820.00	1,481.22	2,250.00	1,152,408,175	782,092
189.	RMDC	1,300.00	491.00	778.29	1,205.00	616,556,941	749,766
190.	HAMRO	657.00	215.00	423.99	238.00	279,397,624	558,573
191.	JEFL	376.00	160.00	259.54	342.00	104,085,461	369,610
192.	JBBLPO	170.00	164.00	169.00	170.00	46,122,919	272,066
193.	TNBLPO	340.00	340.00	340.00	340.00	6,182,220	18,183
194.	SLICLP	560.00	549.00	552.67	560.00	254,321,401	462,799
195.	NLICLP	1,755.00	1,250.00	1,550.47	1,755.00	153,707,510	115,820
196.	NGBBL	1,022.00	439.00	706.61	928.00	714,082,899	946,736
197.	RLFL	417.00	0.00	259.65	380.00	116,622,448	388,098
198.	MSBBL	510.00	375.00	448.17	506.00	43,324,964	95,453
199.	NLICP	2,157.00	1,340.00	1,650.64	2,157.00	248,329,115	144,491
200.	PRINPO	562.00	551.00	556.50	562.00	195,660,000	355,000
201.	SHPC	1,239.00	675.00	956.05	1,080.00	1,700,543,264	1,667,839
202.	NNLB	2,900.00	829.00	1,662.50	1,600.00	113,276,364	52,971
203.	KMCDB	2,810.00	1,305.00	1,748.96	2,106.00	461,689,650	242,709
204.	SEWAPO	360.00	360.00	360.00	360.00	6,768,000	18,800
205.	NCDB	469.00	278.00	354.23	437.00	32,282,021	88,107
206.	ALICLP	860.00	800.00	826.71	860.00	247,500,520	302,133
207.	CSDBL	535.00	412.00	467.65	535.00	6,842,998	14,624
208.	MLBBL	1,900.00	648.00	1,246.75	1,877.00	55,362,599	42,939
209.	NBBL	5,094.00	1,700.00	3,240.09	4,326.00	193,317,009	59,230
210.	CCBL	615.00	255.00	378.81	599.00	1,822,009,795	4,465,847
211.	SICLPO	1,740.00	1,294.00	1,520.61	1,740.00	381,189,560	248,608
212.	MDBPO	551.00	551.00	551.00	551.00	3,807,961	6,911
213.	RHPC	419.00	175.00	244.44	411.00	124,198,601	555,385
214.	EDBLPO	400.00	275.00	318.48	400.00	27,524,484	87,955
215.	GMFILP	188.00	188.00	188.00	188.00	10,309,920	54,840
216.	MMDBL	2,090.00	550.00	825.80	1,361.00	72,676,400	68,889
217.	NILPO	910.00	0.00	303.33	0.00	5,669,055	30,825
218.	SEOS	17.17	10.00	12.70	16.00	317,422,271	24,280,181
219.	LLBS	3,417.00	750.00	1,704.94	3,099.00	621,016,832	350,260
220.	YETIPO	101.00	101.00	101.00	101.00	23,230,000	230,000
221.	GLICLP	615.00	517.00	580.08	615.00	22,475,554	37,742
222.	ARDBLP	115.00	115.00	115.00	115.00	1,363,210	11,854
223.	GBBLPO	200.00	200.00	200.00	200.00	36,832,600	184,163
224.	SYFLPO	100.00	100.00	100.00	100.00	410,000	4,100
225.	SHBL	660.00	352.00	463.08	450.00	36,774,370	74,444
226.	VSDBLP	115.00	115.00	115.00	115.00	460,000	4,000
227.	NMBSF1	17.69	10.40	13.33	17.00	317,296,732	24,134,820
228.	SILPO	520.00	500.00	507.50	500.00	9,880,000	19,500
229.	BHBLPO	261.00	261.00	261.00	261.00	1,461,600	5,600
230.	PRVUPO	205.00	185.00	191.85	205.00	1,059,544,137	5,452,784
231.	RBCLPO	20,495.00	9,244.00	12,960.17	15,501.00	1,142,139,630	81,258
232.	NBILPO	100.00	0.00	75.00	100.00	80,346,200	607,962
233.	NIBSF1	16.02	10.00	12.38	15.35	193,362,673	16,400,429
234.	KNBLPO	248.00	248.00	248.00	248.00	3,398,840	13,705
235.	HAMROP	140.00	140.00	140.00	140.00	4,683,000	33,450
236.	MNBBLP	500.00	472.00	493.65	481.00	174,320,396	355,976
237.	PICLPO	800.00	800.00	800.00	800.00	20,000,000	25,000
238.	NBBLPO	1,900.00	1,900.00	1,900.00	1,900.00	4,560,000	2,400
239.	RLFLPO	120.00	120.00	120.00	120.00	5,022,840	41,857
240.	SINDUP	250.00	190.00	226.00	250.00	17,528,010	80,325
241.	CBLPO	137.00	133.00	135.03	135.00	119,792,119	887,361
242.	JBNLPO	260.00	240.00	246.63	255.00	175,487,062	716,578
243.	CCBLPO	209.00	209.00	209.00	209.00	18,177,984	86,976
244.	MEGAPO	260.00	0.00	195.00	260.00	10,515,960	40,446
245.	RMDCPO	0.00	0.00	0.00	0.00	501,000	1,000
246.	SMFDBP	1,420.00	1,360.00	1,394.40	1,420.00	27,982,000	20,175
247.	MIDBLP	256.00	251.00	252.00	251.00	104,235,083	414,988
248.	LVF1	18.03	10.00	12.63	15.25	204,749,284	14,262,148
249.	KMCDBP	800.00	800.00	800.00	800.00	70,400,000	88,000
250.	RBBBL	640.00	295.00	411.02	466.00	127,105,253	273,097
251.	MMFDB	3,395.00	0.00	2,532.32	2,620.00	181,424,821	66,249
252.	NLGPO	0.00	0.00	0.00	0.00	2,926,550	19,984
253.	ARUNPO	105.00	100.00	100.00	100.00	20,140,200	201,393
254.	BARUN	540.00	220.00	317.86	530.00	26,993,705	82,093
255.	VLBS	1,648.00	691.00	1,179.25	1,600.00	276,949,808	212,088
256.	TDBLPO	237.00	160.00	186.00	160.00	31,401,938	168,456
257.	MSMBS	1,585.00	600.00	1,066.22	1,550.00	163,043,471	140,406
258.	CLBSL	1,450.00	504.00	1,011.71	1,420.00	255,633,281	232,926
259.	KMFL	4,729.00	0.00	2,724.61	2,300.00	210,363,989	69,443
260.	JSLBB	3,410.00	863.00	2,263.24	863.00	101,095,998	39,434
261.	API	880.00	298.00	532.80	828.00	582,032,602	981,848
262.	CBBLPO	1,100.00	1,100.00	1,100.00	1,100.00	19,391,900	17,629
263.	HGIPO	580.00	580.00	580.00	580.00	632,780	1,091
264.	NMBMF	4,692.00	0.00	2,651.82	4,180.00	316,206,593	109,211
265.	RMFL	2,790.00	0.00	1,668.64	687.00	202,446,207	98,838
266.	WOMI	3,475.00	763.00	1,755.07	3,235.00	275,438,192	139,337
267.	PURBLP	229.00	221.00	224.33	229.00	13,840,662	61,446
268.	SAFLPO	275.00	275.00	275.00	275.00	25,488,925	92,687
269.	SLBBLP	1,350.00	1,000.00	1,042.81	1,221.00	42,642,510	41,677
270.	FMDBLP	650.00	650.00	650.00	650.00	54,590,900	83,986
271.	MFILPO	200.00	192.00	196.19	200.00	27,113,152	138,326

Top 10 Turnovers

Symbol	Turnover	Closing Price
As of 2017-07-23 15:00:00
NLIC	68,785,277.00	2,302.00
NIL	49,455,163.00	1,170.00
PRIN	46,819,488.00	1,161.00
SHPC	45,695,883.00	1,100.00
NICL	40,127,681.00	1,585.00
NLICL	38,510,315.00	2,082.00
FOWAD	34,748,634.00	3,819.00
PICL	28,177,060.00	1,570.00
NIB	28,018,166.00	786.00
PLIC	27,179,843.00	2,700.00
View All

Top Gainers

Symbol	LTP	% Change
As of 2017-07-23 15:00:00
HAMRO	289.00	9.8859
KMBSL	181.00	9.697
HGI	890.00	9.2025
LGIL	1,075.00	7.2854
NHPC	142.00	5.9701
SMFDB	3,350.00	5.3791
VLBS	1,440.00	5.1095
GLICL	1,189.00	5.0353
SLICL	1,249.00	4.958
SIC	1,660.00	4.7319
View All

Top Losers

Symbol	LTP	% Change
As of 2017-07-23 15:00:00
RLFL	220.00	-4.7619
RHPC	201.00	-4.2857
CZBIL	393.00	-3.6765
SKDBL	199.00	-3.3981
CCBL	270.00	-3.2258
SPDL	246.00	-3.1496
MDB	533.00	-3.0909
BHBL	295.00	-2.9605
WMBF	140.00	-2.7778
JBBL	208.00	-2.3474
View All

QUICK QUOTE

52 Weeks Annual Trading Statistics

Top 10 Turnovers

Top Gainers

Top Losers