As of 2017-09-24    15:00:00   
ADBL 441.00 ( 3718 ) ( 2 )    AHPC 216.00 ( 1500 ) ( -4 )    AKPL 335.00 ( 779 ) ( 2 )    ALICL 1,491.00 ( 1710 ) ( 2 )    API 580.00 ( 4589 ) ( 10 )    ARUN 169.00 ( 304 ) ( -3 )    BARUN 223.00 ( 60 ) ( 20 )    BBC 2,790.00 ( 763 ) ( -181 )    BHBL 271.00 ( 1070 ) ( 1 )    BOKL 435.00 ( 15164 ) ( -3 )    BPCL 612.00 ( 371 ) ( -8 )    CBBL 1,465.00 ( 1472 ) ( 15 )    CBL 229.00 ( 19840 ) ( 3 )    CCBL 224.00 ( 24297 ) ( -3 )    CFCL 181.00 ( 364 ) ( -3 )    CHCL 780.00 ( 5749 ) ( 0 )    CHL 163.00 ( 618 ) ( 2 )    CIT 3,709.00 ( 885 ) ( 39 )    CLBSL 1,298.00 ( 230 ) ( 23 )    CZBIL 300.00 ( 8596 ) ( 6 )    DBBL 252.00 ( 4568 ) ( 2 )    DDBL 1,266.00 ( 2740 ) ( -29 )    DHPL 148.00 ( 812 ) ( -1 )    EBL 1,206.00 ( 7959 ) ( -1 )    EBLCP 800.00 ( 90 ) ( 2 )    EDBL 449.00 ( 2400 ) ( -26 )    EIC 2,665.00 ( 562 ) ( 13 )    FMDBL 845.00 ( 2881 ) ( -22 )    FOWAD 3,611.00 ( 178 ) ( -39 )    GBBL 257.00 ( 1462 ) ( 1 )    GBIME 377.00 ( 11022 ) ( -6 )    GDBL 365.00 ( 4890 ) ( -6 )    GFCL 183.00 ( 300 ) ( 2 )    GFL 137.00 ( 1890 ) ( 3 )    GIMES1 10.00 ( 2900 ) ( 0.19 )    GLICL 1,038.00 ( 1485 ) ( -2 )    GMFIL 255.00 ( 30 ) ( 5 )    GRDBL 538.00 ( 20 ) ( -10 )    HAMRO 206.00 ( 650 ) ( 1 )    HBL 890.00 ( 3103 ) ( 0 )    HGI 730.00 ( 786 ) ( 0 )    HIDCL 182.00 ( 5196 ) ( -3 )    HPPL 395.00 ( 1960 ) ( 9 )    ICFC 271.00 ( 1147 ) ( -4 )    JBBL 184.00 ( 1794 ) ( -1 )    JBNL 247.00 ( 20360 ) ( -3 )    JEFL 140.00 ( 772 ) ( -3 )    JFL 274.00 ( 613 ) ( 13 )    JSLBB 3,793.00 ( 42 ) ( 72 )    KBBL 290.00 ( 2216 ) ( -6 )    KBL 296.00 ( 16590 ) ( 0 )    KKHC 159.00 ( 1493 ) ( 8 )    KMBSL 193.00 ( 620 ) ( -14 )    KMCDB 1,960.00 ( 797 ) ( 0 )    KMFL 2,390.00 ( 10 ) ( -30 )    KNBL 215.00 ( 100 ) ( 3 )    KRBL 270.00 ( 154 ) ( -8 )    KSBBL 213.00 ( 5400 ) ( -1 )    LBBL 207.00 ( 10056 ) ( -5 )    LBL 331.00 ( 4719 ) ( -2 )    LEMF 9.61 ( 2500 ) ( 0.01 )    LGIL 910.00 ( 1647 ) ( -16 )    LICN 2,105.00 ( 410 ) ( 45 )    LLBS 1,650.00 ( 542 ) ( 0 )    LVF1 11.50 ( 100 ) ( 0.2 )    MBL 317.00 ( 11595 ) ( -9 )    MDB 540.00 ( 100 ) ( 4 )    MERO 1,720.00 ( 291 ) ( -36 )    MFIL 145.00 ( 7069 ) ( 0 )    MIDBL 276.00 ( 50 ) ( 15 )    MLBL 222.00 ( 8815 ) ( -2 )    MMFDB 2,997.00 ( 1235 ) ( -158 )    MNBBL 601.00 ( 2607 ) ( 1 )    MSMBS 1,118.00 ( 481 ) ( 18 )    NABIL 1,254.00 ( 8497 ) ( 0 )    NABILP 880.00 ( 2477 ) ( -4 )    NBB 327.00 ( 24496 ) ( -8 )    NBBL 3,800.00 ( 176 ) ( -50 )    NBIL 1,240.00 ( 100 ) ( 0 )    NBL 349.00 ( 4509 ) ( -4 )    NCCB 349.00 ( 5722 ) ( -3 )    NCCBPO 202.00 ( 110000 ) ( 0 )    NCDB 305.00 ( 4292 ) ( -9 )    NCDBPO 200.00 ( 15772 ) ( 0 )    NEF 10.25 ( 26478 ) ( 0.13 )    NGBBL 719.00 ( 1900 ) ( 8 )    NGPL 224.00 ( 317 ) ( -4 )    NHPC 132.00 ( 74879 ) ( 0 )    NIB 760.00 ( 27750 ) ( -8 )    NIBLPF 10.00 ( 5050 ) ( 0.2 )    NIBPO 666.00 ( 10923 ) ( 0 )    NICA 350.00 ( 4527 ) ( 2 )    NIL 922.00 ( 750 ) ( -8 )    NLBBL 1,310.00 ( 23 ) ( 9 )    NLG 1,499.00 ( 790 ) ( -30 )    NLIC 2,000.00 ( 6495 ) ( 10 )    NLICL 1,798.00 ( 4230 ) ( -27 )    NLICP 1,100.00 ( 3000 ) ( 0 )    NMB 480.00 ( 1390 ) ( -2 )    NMBHF1 10.19 ( 34928 ) ( 0.14 )    NMBMF 2,794.00 ( 193 ) ( 93 )    NMBSF1 14.49 ( 230755 ) ( 0.19 )    NMFBS 3,320.00 ( 256 ) ( 19 )    NNLB 2,727.00 ( 150 ) ( 2 )    NTC 710.00 ( 5370 ) ( 0 )    NUBL 2,395.00 ( 2078 ) ( 2 )    ODBL 300.00 ( 5060 ) ( -5 )    OHL 900.00 ( 655 ) ( 44 )    PCBL 429.00 ( 11746 ) ( -1 )    PIC 1,636.00 ( 42 ) ( -33 )    PICL 1,431.00 ( 1641 ) ( 8 )    PLIC 1,899.00 ( 260 ) ( -1 )    PRIN 1,132.00 ( 1170 ) ( -15 )    PROFL 244.00 ( 120 ) ( -9 )    PRVU 370.00 ( 14961 ) ( 0 )    PURBL 312.00 ( 1140 ) ( -1 )    RBCL 16,000.00 ( 30 ) ( 300 )    RBCLPO 14,270.00 ( 130 ) ( -30 )    RHPC 163.00 ( 2707 ) ( 6 )    RMDC 780.00 ( 686 ) ( -5 )    RMFL 2,234.00 ( 344 ) ( 87 )    RSDC 1,320.00 ( 1188 ) ( 40 )    SADBL 365.00 ( 2397 ) ( -3 )    SANIMA 336.00 ( 16267 ) ( -5 )    SBI 841.00 ( 2546 ) ( -4 )    SBL 423.00 ( 5883 ) ( -6 )    SCB 2,167.00 ( 3892 ) ( 27 )    SHINE 416.00 ( 1370 ) ( 1 )    SHPC 541.00 ( 332 ) ( -3 )    SIC 1,670.00 ( 30 ) ( 2 )    SICL 1,988.00 ( 703 ) ( -2 )    SIFC 460.00 ( 178 ) ( 3 )    SIL 1,485.00 ( 2608 ) ( -34 )    SKBBL 1,550.00 ( 3032 ) ( -13 )    SKDBL 181.00 ( 1918 ) ( 6 )    SLBBL 2,350.00 ( 1552 ) ( -30 )    SLICL 935.00 ( 2130 ) ( -30 )    SMFDB 2,105.00 ( 340 ) ( -10 )    SPDL 167.00 ( 9458 ) ( -1 )    SRBL 331.00 ( 16580 ) ( -6 )    SWBBL 1,749.00 ( 1473 ) ( 25 )    SYFL 141.00 ( 20 ) ( 0 )    TNBL 273.00 ( 90 ) ( -2 )    TRH 293.00 ( 370 ) ( 20 )    UFL 276.00 ( 20 ) ( 1 )    UIC 1,325.00 ( 1842 ) ( 15 )    UMHL 256.00 ( 295 ) ( -4 )    VLBS 1,290.00 ( 97 ) ( 4 )    WMBF 138.00 ( 1176 ) ( -2 )    WOMI 1,905.00 ( 326 ) ( -22 )   

52 Weeks Annual Trading Statistics

S.N.SymbolHigh(Rs.)Low(Rs.)Avg(Rs.)Closing(Rs.)Trade VolumeShare Volume
As of 2017-09-24
1.NABIL1,810.001,170.001,563.22
1,781.002,333,241,0551,475,892
2.NIB867.00616.00746.69
798.003,550,604,0334,734,969
3.SCB3,893.001,754.002,377.99
3,690.004,558,829,7671,928,197
4.HBL1,640.00735.001,008.17
1,575.00817,206,794783,939
5.SBI2,055.00765.001,245.31
1,859.002,244,403,5901,753,924
6.NBB1,195.00308.00586.32
1,157.004,047,236,9566,320,101
7.EBL3,920.001,170.002,055.44
3,599.008,328,316,7823,356,767
8.BOKL819.00401.00535.65
510.004,151,330,2407,173,051
9.NICA683.00331.00483.51
663.001,546,461,7003,237,141
10.MBL876.00307.00431.73
835.002,018,854,8164,340,952
11.LBL916.00315.00591.00
890.001,845,347,8553,131,625
12.KBL640.00280.00423.44
381.002,632,463,9655,758,666
13.NCCB473.00290.00381.93
307.003,084,857,9437,901,863
14.SBL1,319.00410.00724.04
1,294.003,850,236,5984,993,237
15.SHL490.00251.00350.90
418.00958,803,1072,645,647
16.TRH341.00187.00247.75
267.00148,253,614536,946
17.OHL990.000.00618.23
538.00426,858,538589,517
18.NHPC177.00114.00143.46
170.001,311,192,3228,841,150
19.BPCL850.00464.00628.00
801.00420,565,787675,635
20.CHCL1,320.00665.00882.92
1,260.001,494,521,0731,667,342
21.STC286.00219.00250.08
223.005,256,30221,557
22.BBC3,030.002,000.002,563.10
2,233.0031,981,58312,617
23.NUBL2,626.001,130.001,739.56
2,101.001,259,271,925646,603
24.CBBL2,155.00829.001,481.59
1,950.001,861,516,9761,164,632
25.DDBL2,983.00785.001,728.08
2,925.001,146,001,423741,515
26.SDBL540.000.00371.91
525.00335,641,007808,289
27.SANIMA771.00330.00493.21
749.003,986,442,8128,168,241
28.SKDBL571.00172.00327.07
540.0081,169,300232,825
29.SAJHA319.00199.00257.04
300.008,323,91431,792
30.KRBLPO165.00156.00160.50
165.0012,282,10274,649
31.SBBLJ485.00258.00352.27
356.00173,665,229456,224
32.GIMES112.109.3110.32
11.7115,003,5791,459,133
33.MERO3,085.000.001,875.14
419.00443,855,008180,902
34.NICL1,737.00564.001,193.81
1,180.001,957,984,4321,483,376
35.RBCL22,850.009,546.0014,033.59
14,500.001,012,232,00864,241
36.NLICL3,705.001,542.002,300.20
3,390.004,109,428,6521,695,553
37.HGI2,037.00704.001,349.27
1,974.002,214,472,7211,619,104
38.UIC1,710.00674.001,323.42
1,380.001,994,571,7821,438,355
39.EIC3,199.001,128.002,040.87
2,035.001,438,671,894635,129
40.PIC2,376.00940.001,653.71
2,175.001,520,409,113907,667
41.NIL2,300.00568.001,245.20
2,100.002,217,937,1571,762,475
42.PRIN1,902.00684.001,168.48
1,730.002,299,647,3911,909,852
43.SIC2,309.00701.001,549.32
2,122.00673,959,639447,315
44.NBIL1,991.00112.001,084.05
120.00741,532,414600,926
45.NLIC4,140.001,955.002,571.87
3,753.005,870,901,7762,434,291
46.LICN3,526.001,760.002,494.59
3,233.001,924,121,928750,083
47.PICL1,723.00690.001,332.39
1,550.001,029,108,857781,771
48.LGIL1,942.00851.001,390.57
1,700.003,032,001,2852,030,227
49.SICL4,320.001,478.002,378.38
3,540.004,452,994,3421,654,215
50.BNL1,660.001,660.001,660.00
1,660.00166,000100
51.KBBL652.00271.00390.10
630.00532,699,2691,337,857
52.GUFL306.00118.00203.09
127.00195,865,791814,952
53.UFCL201.00155.00180.02
190.008,642,37248,437
54.CIT4,857.002,850.003,906.36
4,599.001,292,491,122330,851
55.BNT8,000.003,382.005,597.75
5,126.00152,718,98126,698
56.UNL31,500.0026,760.0029,477.99
30,900.00139,251,3554,785
57.GFL430.00110.00179.77
430.0018,688,511126,114
58.SRS120.00100.00107.52
100.0022,235,036201,971
59.LFC275.00158.00195.70
275.0019,399,82797,793
60.GFCL525.00174.00283.41
500.00115,026,065379,824
61.HDL2,246.00494.00955.00
510.00113,924,95289,966
62.PFL423.00193.00256.03
388.0084,975,850328,182
63.LFLC499.00229.00375.88
495.0044,107,621109,037
64.NMB840.00413.00573.31
817.001,942,864,7433,216,468
65.UFL454.00203.00277.82
454.0033,521,830121,550
66.SIFC519.00286.00404.35
309.00130,288,893313,087
67.CFCL216.000.00186.75
0.0049,456,686257,125
68.SYFL195.00122.00155.23
170.0099,016,123623,390
69.JFL400.00200.00277.07
393.0061,048,725218,019
70.PRVU460.00281.00378.33
399.003,286,358,8348,742,923
71.WMBF192.0090.00148.36
94.0030,557,043198,615
72.SFFIL832.00350.00513.88
350.0058,742,407116,505
73.GMFIL336.00190.00258.10
300.0092,668,077358,326
74.SWBBL2,700.00980.001,742.94
2,500.001,067,420,381599,182
75.ICFC382.00213.00279.16
375.00398,276,2001,363,502
76.EDBL750.00422.00613.79
735.00243,507,964385,843
77.HIDCL311.00167.00218.80
298.00796,197,7133,647,185
78.NGPL487.00220.00294.66
443.0075,967,306231,439
79.GRDBL822.00248.00544.63
252.00111,162,638196,017
80.NMFBS3,860.000.002,222.91
506.00249,823,61770,510
81.RSDC3,455.000.002,034.23
346.00495,758,951184,250
82.MLBL1358.00201.00246.72
306.00213,684,765844,491
83.SLBS896.000.00566.05
495.00198,270300
84.KKHC373.00149.00215.73
321.0031,073,276144,996
85.NMBHF110.819.4110.02
10.8135,320,7193,515,101
86.NEF11.009.4510.08
10.0059,173,3865,842,108
87.DHPL348.00147.00216.52
348.0010,843,18049,373
88.NIBLPF10.309.419.97
10.006,646,491666,054
89.KMBSLP105.000.0082.22
0.0058,135,250708,110
90.AKPL503.00297.00408.54
326.00527,650,5051,242,643
91.FOWAD4,140.000.003,101.04
1,051.00997,574,880274,100
92.SPDL387.00150.00236.16
246.00109,900,182408,490
93.UMHL434.00241.00330.89
329.00127,674,045349,775
94.SMATA456.000.00320.50
403.00444,5601,060
95.CORBLP100.00100.00100.00
100.00880,0008,800
96.SDESI357.00320.00341.36
326.0053,146162
97.LEMF10.309.609.98
10.00985,84598,900
98.CHL355.00156.00205.91
323.0012,870,71454,043
99.HPPL471.00300.00395.68
330.00232,719,456576,130
100.MSLB1,658.001,626.001,642.00
1,626.00182,060110
101.EBLCP2,000.000.00906.87
1,963.0039,838,61135,034
102.SIL2,720.00794.001,648.34
2,365.002,279,849,7401,359,114
103.MBLPO285.000.00190.00
0.0011,976,85542,535
104.NABILP1,329.00856.001,148.02
1,300.002,314,973,8572,023,502
105.KBLPO320.00150.00231.00
320.0062,451,450348,210
106.LBLPO440.00265.00352.50
440.00396,2501,000
107.BOKLPO405.00270.00334.30
401.00103,712,840278,668
108.JFLPO165.00165.00165.00
165.003,086,49018,706
109.KMBSL290.000.00188.03
0.0028,549,740291,040
110.WMBFPO101.00101.00101.00
101.0050,192,859496,959
111.SDBLPO150.00150.00150.00
150.0053,298,300355,322
112.KBBLPO358.00186.00291.38
350.0037,412,100113,275
113.NTC724.00618.00670.47
696.001,251,110,1661,859,089
114.NICAP250.00250.00250.00
250.0030,081,750120,327
115.DBBL387.00172.00266.69
371.00636,374,3922,372,032
116.SAFL577.00203.00358.44
555.00144,964,002379,341
117.NCCBPO202.00196.00200.85
196.00121,828,884607,389
118.LFCPO119.00119.00119.00
119.0052,858,015444,185
119.TBBL520.00340.00431.77
510.0053,813,242114,662
120.PROFL278.00147.00207.06
246.0096,258,282433,409
121.GFLPO101.00101.00101.00
101.008,830,12787,427
122.GBIME521.00355.00414.22
507.002,121,292,9555,152,012
123.REDBL533.00515.00524.66
520.0023,766,22445,332
124.CZBIL610.00290.00433.53
592.002,151,068,4814,964,420
125.SFFILP392.00392.00392.00
392.006,585,60016,800
126.PCBL673.00331.00462.00
641.001,999,511,6824,420,104
127.LBBL242.00153.00195.28
167.00391,946,9551,915,677
128.SRBL910.00314.00464.17
896.001,920,892,7013,794,155
129.AHPC324.00200.00262.98
312.00546,093,1321,997,428
130.SBBLPO265.00260.00264.04
265.0026,466,960100,156
131.MDB904.00423.00562.61
841.00241,221,158427,325
132.NBBPO400.00360.00363.57
360.00380,609,8071,046,867
133.ALICL1,800.00902.001,481.55
1,730.001,894,104,5021,297,491
134.KDBL510.00475.00492.16
489.0025,327,90651,431
135.SEWA700.00303.00423.62
685.00105,797,793195,527
136.NMBPO400.00250.00306.18
400.00118,769,397414,287
137.PLIC2,900.001,060.002,089.27
2,250.003,116,119,9121,407,882
138.NLBBL2,000.00850.001,407.52
1,926.00726,971,010530,459
139.ADBL703.00413.00493.18
675.001,597,026,3583,298,333
140.ODBL640.00299.00440.92
620.00198,406,836459,299
141.ICFCPO205.00205.00205.00
205.002,152,50010,500
142.MLBL379.00214.00276.31
361.00246,222,532968,576
143.SLICL1,408.00396.00924.40
895.001,473,081,7521,423,387
144.ALDBL458.00216.00335.41
447.0021,430,02168,020
145.SETI540.00138.00247.09
530.0024,270,09887,719
146.GBBL515.00239.00337.36
391.001,098,045,0712,908,826
147.JBBL443.00172.00271.52
184.00720,704,6962,237,230
148.KNBL705.00195.00476.95
640.00180,615,342332,161
149.GDBL517.00352.00391.27
517.00149,010,874379,153
150.ARUN251.0098.00182.37
98.0070,827,326369,667
151.KEBL795.000.00559.35
691.0031,896,17951,987
152.KRBL403.00202.00288.68
396.0082,474,937274,194
153.TNBL668.00271.00377.00
641.00126,708,620320,763
154.ARDBL475.00370.00440.09
435.0035,937,32679,640
155.WDBL631.000.00322.94
590.0066,314,240163,002
156.GLICL1,400.00436.00940.32
938.001,799,202,2751,688,820
157.SBLPO350.00350.00350.00
350.0042,779,800122,228
158.PURBL520.00245.00360.66
500.0083,689,292228,594
159.SIFCPO275.00275.00275.00
275.003,219,97511,709
160.KSBBL522.00201.00362.31
289.00124,083,356367,442
161.NIBPO760.00525.00653.89
715.001,615,412,6982,551,627
162.MPFL133.000.0080.13
125.00274,0182,096
163.SADBL537.00264.00393.30
500.00397,716,098955,884
164.SHINE650.00298.00426.69
635.00249,041,044566,150
165.MNBBL1,529.00572.00887.32
1,189.002,452,510,6482,546,110
166.UFCLPO103.00100.00100.51
101.0033,045,354327,768
167.BHBL545.00218.00339.77
545.0062,507,922189,235
168.FMDBL1,641.00672.001,043.09
1,366.001,267,825,1691,147,987
169.CZBILP325.00325.00325.00
325.0069,664,400214,352
170.JBNL566.00239.00322.51
521.001,107,125,1283,553,475
171.SMFDB3,774.001,188.002,487.80
2,899.00504,784,701188,884
172.TDBL565.00394.00478.66
530.0096,904,870200,527
173.KADBL670.00234.00375.48
670.00115,389,129310,967
174.GBIMEP265.00260.00261.33
265.0027,064,256103,554
175.MFIL431.00142.00221.81
404.00249,027,7551,014,403
176.NBL540.00326.00398.25
503.003,348,403,1218,153,609
177.SRBLPO370.00362.00365.01
362.0097,266,312266,790
178.SIGS128.6519.0023.53
25.00394,350,37116,138,360
179.CBL369.00198.00250.91
280.002,224,722,8108,369,067
180.NBF124.7514.1519.75
23.20383,032,60718,988,762
181.PCBLP285.00260.00275.21
285.0019,496,11072,498
182.SLBBL2,900.001,344.002,028.65
2,750.00497,107,811217,987
183.NLG2,305.00796.001,548.75
2,109.001,188,533,482751,742
184.SINDU483.00184.00348.79
465.0098,067,962279,182
185.MEGA536.000.00485.09
497.00785,243,7001,581,672
186.ODBLPO239.00235.00237.67
235.0014,258,81660,052
187.MIDBL642.00255.00452.99
617.0024,695,03755,107
188.NBSL882.00365.00609.81
865.0012,563,10618,408
189.DBBLPO181.00170.00176.92
170.009,159,54151,141
190.SKBBL1,794.00820.001,413.99
1,760.001,273,482,762878,838
191.RMDC959.00491.00741.11
902.00588,328,118756,858
192.HAMRO657.00176.00382.71
533.00249,602,097548,697
193.JEFL330.00140.00240.52
312.0072,491,751289,733
194.JBBLPO170.00164.00169.00
170.0046,122,919272,066
195.TNBLPO340.00178.00286.00
340.003,194,11210,497
196.SLICLP560.00549.00551.75
560.00265,562,176483,274
197.NLICLP1,755.001,195.001,491.23
1,755.00187,167,870143,820
198.NGBBL1,050.00439.00700.10
730.00962,986,7241,212,045
199.RLFL380.000.00233.29
330.0071,962,884311,587
200.MSBBL510.00463.00487.54
468.0012,959,80126,504
201.NLICP1,836.001,100.001,425.04
1,836.00504,004,415411,019
202.PRINPO562.00551.00556.50
562.00195,660,000355,000
203.SHPC1,239.00510.00890.08
920.001,651,969,1581,673,407
204.NNLB3,030.00829.001,912.00
1,470.00213,966,82688,470
205.KMCDB2,810.001,305.001,790.95
1,941.00605,017,194307,041
206.SEWAPO360.00360.00360.00
360.003,384,0009,400
207.NCDB444.00278.00324.79
443.0036,524,363115,648
208.ALICLP860.00800.00822.89
860.00266,700,520326,133
209.CSDBL487.00427.00456.97
455.002,687,3575,868
210.MLBBL1,617.00648.001,221.22
1,500.0068,451,03853,522
211.NBBL5,094.001,700.003,097.37
4,388.00293,149,66987,741
212.CCBL475.00215.00341.48
455.001,284,822,1323,816,516
213.SICLPO1,346.001,220.001,305.20
1,346.0088,519,33266,795
214.RHPC311.00152.00216.97
300.00129,003,198619,426
215.EDBLPO331.00275.00297.25
331.0021,122,18471,368
216.GMFILP188.00188.00188.00
188.00909,9204,840
217.MMDBL840.00550.00691.55
830.0027,564,54541,583
218.NILPO910.000.00455.00
0.001,014,5804,228
219.SEOS14.1010.0012.25
13.52222,665,65718,936,567
220.LLBS2,240.00750.001,561.75
1,720.00665,401,253394,348
221.MLBLPO101.00101.00101.00
101.0023,230,000230,000
222.GLICLP615.000.00348.05
615.00157,390,354487,458
223.ARDBLP115.00115.00115.00
115.001,363,21011,854
224.GBBLPO200.00165.00182.50
200.0045,375,640235,939
225.SYFLPO100.00100.00100.00
100.00410,0004,100
226.SHBL660.00352.00463.08
450.0036,774,37074,444
227.LBBLPO115.00115.00115.00
115.00460,0004,000
228.NMBSF115.4310.4012.95
15.43267,229,79421,552,076
229.SILPO520.00500.00507.50
500.009,880,00019,500
230.BHBLPO261.00261.00261.00
261.001,461,6005,600
231.PRVUPO205.000.00182.62
205.001,149,797,5575,927,802
232.RBCLPO20,495.009,244.0013,058.74
14,208.001,497,796,272104,070
233.NBILPO100.000.0075.00
100.0080,346,200607,962
234.NIBSF113.5510.0012.05
13.00170,325,02215,030,308
235.HAMROP140.00140.00140.00
140.004,683,00033,450
236.MNBBLP500.00463.00488.35
500.00138,119,214283,178
237.PICLPO855.00800.00841.25
800.00107,759,765127,643
238.NBBLPO1,900.001,865.001,873.75
1,900.0036,451,50019,500
239.RLFLPO120.00120.00120.00
120.005,022,84041,857
240.SINDUP250.00190.00226.00
250.0017,528,01080,325
241.CBLPO137.00131.00134.65
135.00138,007,3201,024,796
242.JBNLPO245.00245.00245.00
245.0010,948,07044,686
243.CCBLPO209.00209.00209.00
209.0042,430,135203,015
244.MEGAPO260.000.00195.00
260.0010,515,96040,446
245.RMDCPO0.000.000.00
0.00501,0001,000
246.SMFDBP1,420.001,360.001,394.40
1,420.0027,982,00020,175
247.MIDBLP256.00251.00252.00
251.00104,235,083414,988
248.JEFLPO142.00130.00130.11
130.0023,914,050183,951
249.LVF114.5910.0012.08
12.21130,649,50610,347,414
250.KMCDBP800.00800.00800.00
800.0070,400,00088,000
251.RBBBL545.00295.00394.72
535.0035,440,04991,045
252.MMFDB3,417.000.002,585.73
2,940.00273,007,49496,088
253.NLGPO0.000.000.00
0.002,926,55019,984
254.ARUNPO105.00100.00100.00
100.0020,140,200201,393
255.BARUN425.00194.00279.63
417.0022,375,10584,552
256.VLBS1,575.00691.001,172.88
1,340.00301,520,654229,994
257.TDBLPO237.00236.00236.50
236.0013,646,12257,695
258.MSMBS1,418.00600.001,035.74
1,329.00169,253,771148,618
259.CLBSL1,448.00504.001,030.43
1,170.00269,103,330239,739
260.KMFL4,265.000.002,677.86
4,100.00208,092,03070,611
261.JSLBB4,110.000.002,579.41
1,712.00185,272,35961,628
262.API683.00298.00517.56
600.00483,996,623881,895
263.NCDBPO200.00200.00200.00
200.003,154,40015,772
264.HGIPO580.00580.00580.00
580.00632,7801,091
265.NMBMF4,406.000.002,408.18
4,170.00378,980,386137,842
266.RMFL2,790.000.001,805.55
1,311.00237,914,633114,866
267.WOMI2,168.00763.001,656.50
2,060.00325,151,712175,206
268.PURBLP229.00221.00224.33
229.0013,840,66261,446
269.SAFLPO275.00275.00275.00
275.0010,151,90036,916
270.SLBBLP1,000.001,000.001,000.00
1,000.0021,920,00021,920
271.FMDBLP650.00600.00633.33
650.0062,131,10096,553
272.UICPO0.000.000.00
0.0013,232,3528,439
273.MFILPO200.00110.00174.64
200.0033,561,242196,945

Top 10 Turnovers

Symbol Turnover Closing Price
As of 2017-09-24 15:00:00
NCCBPO 22,220,000.00 202.00
NIB 21,158,562.00 760.00
NLIC 12,954,536.00 2,000.00
NABIL 10,628,509.00 1,254.00
NHPC 9,819,829.00 132.00
EBL 9,614,485.00 1,205.00
SCB 8,402,154.00 2,167.00
NBB 8,095,847.00 327.00
NLICL 7,581,150.00 1,798.00
NIBPO 7,284,224.00 666.00
View All

Top Gainers

Symbol LTP % Change
As of 2017-09-24 15:00:00
BARUN 223.00 9.8522
TRH 293.00 7.326
MIDBL 276.00 5.7471
KKHC 159.00 5.298
OHL 900.00 5.1402
JFL 274.00 4.9808
RMFL 2,234.00 4.0522
RHPC 163.00 3.8217
NMBMF 2,794.00 3.4432
SKDBL 181.00 3.4286
View All

Top Losers

Symbol LTP % Change
As of 2017-09-24 15:00:00
KMBSL 193.00 -6.7633
BBC 2,790.00 -6.0922
EDBL 449.00 -5.4737
MMFDB 2,997.00 -5.2298
PROFL 244.00 -3.5573
NCDB 305.00 -3.1847
KRBL 270.00 -2.8777
FMDBL 845.00 -2.7682
MBL 317.00 -2.7607
SLICL 935.00 -2.5907
View All
Top