As of 2022-09-29    14:59:59   
GILB 1,180.00 ( 783 ) ( 25 )    KPCL 307.00 ( 1002 ) ( -1 )    NSLB 746.00 ( 226 ) ( 1 )    SAPDBL 210.00 ( 2583 ) ( 4 )    UPPER 372.00 ( 20166 ) ( 0.9 )    API 208.00 ( 53974 ) ( 2 )    KDBY 8.15 ( 2875 ) ( 0.29 )    SABSL 955.00 ( 497 ) ( 6.4 )    CHCL 365.00 ( 2899 ) ( 6.9 )    PICL 347.00 ( 1386 ) ( 10 )    NYADI 274.00 ( 1855 ) ( -1.9 )    MHL 375.00 ( 1859 ) ( 1 )    NGPL 213.00 ( 7816 ) ( 1 )    BFC 327.00 ( 5093 ) ( 9 )    UHEWA 392.80 ( 4780 ) ( -1.2 )    GUFL 473.00 ( 13380 ) ( -6.9 )    NHPC 192.70 ( 36195 ) ( 4 )    STC 3,488.00 ( 649 ) ( -1 )    NICL 399.80 ( 6219 ) ( 0.8 )    HIDCLP 97.40 ( 24084 ) ( 1.2 )    MSLB 1,073.00 ( 60 ) ( 21 )    SADBL 285.00 ( 12649 ) ( 1 )    JBLB 2,550.00 ( 3018 ) ( 67.9 )    GHL 173.00 ( 6170 ) ( -2 )    ICFC 420.00 ( 9689 ) ( -1 )    NIFRA 192.00 ( 50688 ) ( 4 )    LICN 1,240.00 ( 4569 ) ( -5 )    PCBL 223.00 ( 25902 ) ( 5 )    MLBL 350.00 ( 19211 ) ( 4 )    MFIL 382.00 ( 7082 ) ( 7 )    SBI 263.50 ( 3070 ) ( 1.5 )    NABIL 780.00 ( 37569 ) ( 13 )    SRBL 195.70 ( 16352 ) ( 2.7 )    SAHAS 419.00 ( 4961 ) ( 5 )    GBBL 377.00 ( 25323 ) ( 7 )    CGH 964.00 ( 435 ) ( 4 )    JBBL 265.00 ( 14918 ) ( 1 )    SWMF 714.00 ( 3939 ) ( 14 )    CHDC 629.00 ( 2902 ) ( 5.5 )    SHINE 282.90 ( 14782 ) ( 2.9 )    FMDBL 609.00 ( 3814 ) ( 7 )    SSHL 181.00 ( 5988 ) ( -4.9 )    HIDCL 170.00 ( 34696 ) ( 3.5 )    RIDI 479.90 ( 45853 ) ( -1 )    BNHC 374.20 ( 3932 ) ( 1.8 )    SICL 714.00 ( 10236 ) ( 5 )    USHEC 285.00 ( 1590 ) ( 6 )    SLBSL 1,319.00 ( 1057 ) ( 13 )    CORBL 256.20 ( 3669 ) ( -3.8 )    AKJCL 174.00 ( 13449 ) ( 1 )    NFS 247.00 ( 4574 ) ( 8 )    DDBL 905.00 ( 2610 ) ( 13 )    RHGCL 220.90 ( 1820 ) ( 3.9 )    NTC 810.00 ( 32423 ) ( 0 )    SHPC 254.50 ( 10670 ) ( 4.2 )    JALPA 2,980.00 ( 1478 ) ( 98.9 )    HHL 219.00 ( 1367 ) ( 1 )    GVL 298.00 ( 9771 ) ( 3 )    SCB 401.20 ( 7019 ) ( 1.2 )    MPFL 316.00 ( 5360 ) ( 2.2 )    AVYAN 438.70 ( 50 ) ( 39.8 )    SPC 464.00 ( 25501 ) ( -40 )    AHPC 274.80 ( 17178 ) ( -0.2 )    HPPL 287.00 ( 1815 ) ( -11 )    HDHPC 175.10 ( 34043 ) ( 0.1 )    LBL 194.70 ( 8545 ) ( 0.7 )    UMHL 221.00 ( 20394 ) ( -7.9 )    MBJC 205.00 ( 5834 ) ( 2 )    SHIVM 605.00 ( 19307 ) ( 5 )    NMB 232.00 ( 27080 ) ( 2 )    MNBBL 417.50 ( 7159 ) ( 7.5 )    SFCL 242.00 ( 11308 ) ( 2 )    ULBSL 3,150.00 ( 310 ) ( 40 )    RBCL 12,719.00 ( 120 ) ( 72 )    CFCL 296.00 ( 7948 ) ( 2.5 )    EDBL 301.00 ( 5850 ) ( 4 )    RFPL 215.00 ( 4425 ) ( 0 )    HEI 361.00 ( 21240 ) ( 1 )    TPC 345.50 ( 2695 ) ( -5.5 )    ADBL 316.00 ( 9610 ) ( 5.5 )    PROFL 258.00 ( 4361 ) ( 7 )    BHDC 358.00 ( 725 ) ( 13 )    GBLBS 598.00 ( 2315 ) ( -3.2 )    PPCL 278.00 ( 2327 ) ( -3.8 )    CIT 1,848.00 ( 5428 ) ( 18 )    RHPL 222.00 ( 9185 ) ( 0 )    SJCL 214.00 ( 4399 ) ( -0.3 )    NUBL 907.00 ( 4058 ) ( 13 )    SIFC 297.00 ( 8091 ) ( -9 )    SBL 299.00 ( 9288 ) ( 5.5 )    CZBIL 195.40 ( 30469 ) ( 8.9 )    HDL 3,320.00 ( 6221 ) ( 64 )    NICBF 10.37 ( 6270 ) ( 0.03 )    AKPL 377.50 ( 29056 ) ( 2.9 )    UPCL 206.00 ( 23747 ) ( -0.9 )    RULB 913.90 ( 907 ) ( 17.9 )    LBBL 345.00 ( 25865 ) ( 4 )    BPCL 296.00 ( 2887 ) ( 4 )    NHDL 304.00 ( 765 ) ( 4.3 )    IGI 348.00 ( 10208 ) ( -3.1 )    MBL 224.10 ( 14098 ) ( 5.1 )    MKJC 426.00 ( 3716 ) ( -3 )    SANIMA 253.00 ( 14751 ) ( 6 )    RLFL 298.00 ( 5470 ) ( 0 )    CBBL 991.00 ( 7268 ) ( 16 )    NRN 420.00 ( 967 ) ( -5 )    SMB 1,300.00 ( 221 ) ( -40.9 )    SGHC 224.00 ( 1314 ) ( 0 )    NLIC 577.00 ( 26071 ) ( -3 )    NLICL 547.00 ( 10148 ) ( 2 )    NBL 275.00 ( 14943 ) ( 3 )    NLG 450.00 ( 8199 ) ( -1 )    SHL 197.90 ( 9229 ) ( 2.3 )    KKHC 175.00 ( 2978 ) ( 5 )    MDB 358.50 ( 705 ) ( 6.5 )    UNL 17,998.00 ( 20 ) ( 352 )    NESDO 2,830.00 ( 4521 ) ( 84.9 )    BARUN 210.50 ( 2922 ) ( -0.5 )    NICSF 7.54 ( 46868 ) ( -0.12 )    NMBMF 679.00 ( 673 ) ( 4 )    LLBS 1,170.00 ( 130 ) ( 17 )    CHL 204.00 ( 2295 ) ( -2.5 )    PMHPL 185.30 ( 2310 ) ( -6.7 )    SWBBL 1,170.00 ( 3419 ) ( 24 )    HBL 320.00 ( 2885 ) ( -1 )    ALICL 444.00 ( 3718 ) ( 6 )    RADHI 211.00 ( 8987 ) ( 0.7 )    GRDBL 231.00 ( 5201 ) ( -8 )    NICA 618.30 ( 26572 ) ( 6.3 )    FOWAD 2,535.00 ( 4369 ) ( 37 )    NRIC 583.00 ( 11730 ) ( 4 )    JFL 355.00 ( 1970 ) ( 4 )    SPDL 252.00 ( 8213 ) ( 3.9 )    DORDI 248.90 ( 3864 ) ( 0.9 )    KRBL 216.00 ( 2750 ) ( 1 )    MERO 775.00 ( 2192 ) ( 25 )    TRH 320.00 ( 170 ) ( -2 )    UMRH 445.00 ( 4332 ) ( -5 )    BHL 251.00 ( 2590 ) ( -3.7 )    NICLBSL 720.00 ( 2884 ) ( 15 )    MEN 759.00 ( 460 ) ( -1 )    EBL 479.90 ( 12727 ) ( 3.9 )    MLBSL 3,750.00 ( 862 ) ( 31.2 )    NMFBS 1,990.00 ( 1762 ) ( 65 )    UIC 343.90 ( 1380 ) ( 3.9 )    GMFBS 881.00 ( 260 ) ( 17 )    RURU 748.00 ( 345 ) ( 21.4 )    GFCL 433.00 ( 3915 ) ( 1 )    ENL 586.10 ( 1330 ) ( 1.1 )    PRVU 201.00 ( 21917 ) ( 1 )    SMFDB 840.00 ( 2043 ) ( 43 )    GIBF1 8.70 ( 8800 ) ( -0.3 )    GMFIL 321.90 ( 12074 ) ( 10.9 )    MHNL 229.80 ( 11765 ) ( 0.6 )    UNHPL 180.20 ( 8519 ) ( -2.3 )    NBF3 7.94 ( 6900 ) ( 0.39 )    KSBBL 309.00 ( 11688 ) ( 2 )    BBC 3,213.00 ( 83 ) ( 23 )    PFL 334.00 ( 2291 ) ( 9 )    NICGF 10.48 ( 15350 ) ( 0.2 )    NLBBL 863.90 ( 1058 ) ( 30 )    KEF 7.95 ( 9118 ) ( -0.13 )    ALBSL 980.00 ( 4951 ) ( 9 )    NIBD84 808.50 ( 25 ) ( 0 )    JOSHI 182.90 ( 7315 ) ( -1.1 )    NIL 675.10 ( 3615 ) ( -0.9 )    USLB 875.00 ( 276 ) ( -4 )    GBILD86/87 744.80 ( 25 ) ( -15.2 )    SHEL 235.00 ( 900 ) ( -4 )    GLH 247.00 ( 1440 ) ( 3.1 )    ACLBSL 708.00 ( 994 ) ( -2.1 )    CLBSL 780.00 ( 656 ) ( 18 )    RSDC 485.70 ( 1777 ) ( -1.2 )    MKLB 876.00 ( 30 ) ( 21 )    MLBBL 1,090.00 ( 394 ) ( -1.4 )    SLBBL 817.90 ( 1272 ) ( 22.9 )    HURJA 207.00 ( 1023 ) ( 4.9 )    DHPL 175.00 ( 3242 ) ( 3 )    MLBS 1,080.00 ( 170 ) ( 11.1 )    SINDU 256.00 ( 3163 ) ( 8 )    ILBS 895.00 ( 604 ) ( 8 )    WNLB 902.70 ( 140 ) ( 20.7 )    SDLBSL 955.00 ( 499 ) ( 10 )    NIBSF2 7.50 ( 6312 ) ( 0.28 )    SIGS2 8.16 ( 4800 ) ( 0.16 )    MMFDB 968.00 ( 437 ) ( -2 )    BNT 11,800.00 ( 45 ) ( -100 )    NABBC 372.90 ( 1733 ) ( 4 )    KLBSL 808.20 ( 10 ) ( 0.2 )    LEMF 8.00 ( 1190 ) ( 0.25 )    LUK 8.03 ( 200 ) ( 0.3 )    RBCLPO 10,199.00 ( 180 ) ( 100 )    LEC 224.40 ( 3099 ) ( 4.5 )    KMCDB 955.10 ( 384 ) ( 18.1 )    OHL 449.00 ( 2105 ) ( 14.8 )    NICFC 7.70 ( 800 ) ( 0.1 )    SMATA 754.00 ( 221 ) ( 29 )    GLBSL 899.00 ( 200 ) ( 49 )    SFMF 8.72 ( 28114 ) ( 0.01 )    SAEF 9.67 ( 11500 ) ( 0.15 )    VLBS 838.00 ( 348 ) ( -11.2 )    SRD80 950.10 ( 20 ) ( 0.1 )    NLO 284.20 ( 91 ) ( 10.9 )    JSLBB 1,640.00 ( 381 ) ( 80 )    GIMES1 8.54 ( 18680 ) ( 0.22 )    RMF1 7.60 ( 800 ) ( 0.26 )    SLCF 7.40 ( 3610 ) ( -0.14 )    SMFBS 1,500.00 ( 170 ) ( 30 )    PSF 7.74 ( 2772 ) ( 0.15 )    SBCF 7.30 ( 1200 ) ( 0.04 )    NMB50 9.20 ( 1900 ) ( 0.06 )    NEF 8.62 ( 3020 ) ( 0.16 )    CMF1 7.65 ( 6000 ) ( 0.11 )    PBLD84 900.00 ( 25 ) ( -3 )    MMF1 7.45 ( 1200 ) ( -0.01 )    SINDUP 158.00 ( 3097 ) ( -3 )    NBF2 8.35 ( 600 ) ( -0.13 )    PBD88 820.00 ( 200 ) ( 0 )    CMF2 8.16 ( 600 ) ( 0.16 )    CBLD88 848.00 ( 50 ) ( -15 )    RSDCP 259.00 ( 33552 ) ( 0 )    NICLPO 366.00 ( 138000 ) ( 0 )    NMBHF1 9.14 ( 1043 ) ( 0.17 )   

52 Weeks Annual Trading Statistics

S.N.SymbolHigh(Rs.)Low(Rs.)Avg(Rs.)Closing(Rs.)Trade VolumeShare Volume
As of 2022-09-29
1.NABIL1,740.00726.001,050.90
780.0019,837,934,19417,024,910
2.NIB405.00262.00297.13
0.00340,642,1251,180,627
3.SCB561.00375.00452.10
401.201,692,421,3703,709,665
4.HBL390.80290.00316.72
320.00269,213,469849,440
5.SBI422.00251.00324.81
263.501,766,721,0545,320,267
6.NBB446.00312.00378.82
0.003,686,971,3579,501,616
7.EBL745.00411.00532.17
479.903,889,172,6086,932,436
8.BOKL367.00215.00276.43
0.001,765,376,9496,183,991
9.NICA935.30600.30751.28
618.3013,087,259,24716,777,169
10.MBL402.00210.00280.18
224.103,857,824,55512,703,891
11.LBL355.00185.50250.21
194.702,609,692,73711,071,998
12.KBL305.00180.00229.25
0.004,398,631,02018,636,571
13.NCCB322.00182.50241.95
0.004,620,271,58819,145,316
14.SBL535.30286.00387.18
299.006,298,141,05515,048,980
15.SHL252.90186.70215.75
197.901,772,596,1397,994,854
16.TRH409.50302.10350.19
320.00522,342,8231,443,878
17.OHL566.00413.80480.90
449.00813,239,3661,655,029
18.NHPC484.00185.30311.41
192.7016,446,912,42945,681,267
19.BPCL560.00288.00391.89
296.001,823,665,6614,334,776
20.CHCL649.00347.90465.58
365.002,916,292,3925,966,242
21.STC8,298.702,870.004,952.12
3,488.002,408,115,067478,337
22.BBC5,875.003,137.004,267.70
3,213.00410,606,91989,921
23.NUBL1,645.00875.001,166.20
907.003,908,389,8593,016,786
24.CBBL1,912.50882.001,230.76
991.004,801,632,8103,595,235
25.DDBL1,407.00861.001,101.38
905.002,333,665,0941,993,475
26.SANIMA522.00233.00321.61
253.004,691,742,30613,351,916
27.NABBC1,031.00317.70507.67
372.90828,732,3751,485,424
28.NICL937.30392.10662.22
399.803,126,853,5354,133,487
29.RBCL20,499.0012,255.0015,882.87
12,719.001,984,198,123121,011
30.NLICL1,179.00499.10783.12
547.005,315,462,1256,061,879
31.HEI810.90353.20606.69
361.002,237,539,6454,077,704
32.UIC788.00325.00535.33
343.902,462,301,7424,019,926
33.EIC779.00494.00645.80
0.001,576,723,3682,393,732
34.PIC1,225.00512.00861.16
0.001,859,281,7381,953,851
35.NIL1,400.00601.00949.83
675.103,602,874,3243,431,065
36.PRIN942.00410.90701.23
0.001,300,444,5261,669,577
37.SIC1,495.00686.001,164.66
0.00937,855,630744,486
38.IGI1,266.10333.20677.71
348.005,473,659,3277,040,506
39.NLIC1,810.00577.001,103.61
577.0013,657,158,52611,699,285
40.LICN2,493.001,065.001,707.61
1,240.005,566,526,5463,263,428
41.PICL812.00328.30539.86
347.002,079,435,2393,484,486
42.LGIL826.00365.60635.72
0.002,337,787,9233,412,187
43.SICL2,157.00690.101,244.91
714.005,379,817,1883,817,005
44.NFS760.00213.30455.20
247.003,086,695,7376,248,038
45.BNL2,222.201,941.902,099.92
0.00191,74693
46.NLO284.20247.80262.01
284.20111,867429
47.GUFL1,035.00357.00628.32
473.007,328,448,76910,922,058
48.CIT3,646.001,780.002,816.41
1,848.007,571,302,0022,650,526
49.BNT17,670.009,800.0013,201.60
11,800.001,199,429,02488,433
50.UNL20,600.0016,556.7018,613.81
17,998.00273,465,21114,433
51.BFC615.00298.00429.26
327.002,952,255,8836,266,549
52.GFCL875.00358.00565.96
433.003,447,162,5105,517,101
53.HDL7,307.002,825.004,351.55
3,320.0019,982,047,4414,413,075
54.PFL688.50290.00454.06
334.001,894,981,8793,768,656
55.NMB427.00226.40307.43
232.003,649,588,88511,165,018
56.SIFC593.00236.30393.81
297.002,453,156,7745,740,111
57.CFCL637.00237.00399.01
296.003,059,847,2246,934,407
58.JFL803.90305.00492.27
355.003,031,158,7535,273,289
59.PRVU410.00193.20278.52
201.004,891,942,70516,616,832
60.SFCL605.00179.40342.47
242.002,373,560,0076,415,004
61.GMFIL609.90223.90393.22
321.901,814,234,0544,353,925
62.SWBBL1,800.00925.001,251.30
1,170.002,328,487,7621,762,735
63.ICFC1,063.00363.00583.06
420.0010,666,482,65016,051,700
64.EDBL677.10291.20445.58
301.001,552,041,4753,461,640
65.EBLCP668.00475.00572.36
0.003,690,1126,304
66.SIL1,111.00498.00820.86
0.002,036,492,3532,236,915
67.MBLPO151.00136.00143.50
0.0023,144,917169,582
68.NABILP474.00474.00693.55
0.0019,827,87028,589
69.KBLPO149.00118.00138.84
0.00374,623,2132,673,962
70.LBLPO163.00109.00136.00
0.009,893,38075,802
71.BOKLPO141.00141.00141.00
0.009,039,08764,107
72.JFLPO352.00253.00319.00
0.0041,694,928121,264
73.SFCLP128.00128.00128.00
0.00591,1044,618
74.NTC1,799.90803.001,133.97
810.0019,680,680,84815,609,724
75.NICAP505.00385.20455.20
0.0084,692,026215,755
76.SWBBLP782.00781.45720.76
0.0049,326,38569,397
77.GUFLPO258.00255.00255.75
0.0032,680,719127,693
78.NCCBPO123.40119.00123.39
0.00266,978,5262,088,656
79.PROFL477.90192.00324.49
258.001,983,331,8635,707,361
80.BFCPO275.00267.00270.50
0.0022,016,51081,163
81.GBIME424.90250.30325.73
0.004,206,908,66412,608,035
82.CZBIL403.00180.00250.03
195.403,402,089,75612,451,385
83.PROFLP119.00119.00119.00
0.0022,308,930187,470
84.GFCLPO110.00110.00150.00
0.0014,023,35093,489
85.PCBL498.00209.50317.37
223.004,856,893,68614,884,578
86.LBBL697.00290.10445.38
345.008,246,031,99716,746,699
87.SRBL323.30189.40246.29
195.702,442,229,2059,464,627
88.AHPC628.30270.00422.46
274.8019,132,763,90641,018,638
89.SBBLPO185.00151.00185.25
0.00525,750,3303,020,218
90.MDB709.00308.00463.51
358.501,971,551,9123,907,171
91.ALICL1,398.00430.00839.00
444.006,655,772,6318,146,683
92.PFLPO212.00212.00212.00
0.007,973,32037,610
93.NMBPO245.00134.00198.17
0.0059,456,100303,745
94.PLIC944.70569.00734.94
0.001,679,814,0552,245,982
95.NLBBL1,517.70796.801,063.27
863.901,608,369,3871,399,139
96.ADBL560.00298.00387.30
316.003,403,639,1098,118,416
97.ICFCPO366.00228.00268.25
0.0012,331,91252,784
98.MLBL883.00305.20463.56
350.0014,672,099,34025,852,588
99.SLICL907.00351.00677.44
0.004,010,310,8955,867,873
100.GBBL662.00318.00468.09
377.007,331,820,46814,005,017
101.JBBL610.00248.00381.62
265.007,434,041,29017,415,909
102.KRBL514.00198.90336.35
216.001,244,118,1183,476,363
103.GLICL728.00460.00587.26
0.003,098,092,8794,955,892
104.SBLPO275.00193.00247.46
0.00181,065,919736,865
105.CORBL999.00211.30519.52
256.20805,483,1071,625,981
106.KSBBL770.00296.10447.56
309.006,821,761,78713,380,988
107.NIBPO395.00227.60288.12
0.0044,394,503188,431
108.MPFL565.40206.10365.80
316.001,232,034,2183,337,797
109.SADBL454.90245.00351.44
285.004,954,822,73313,424,963
110.SHINE563.00255.10371.20
282.905,084,630,77012,486,948
111.MNBBL767.00368.00505.49
417.505,287,777,4279,770,069
112.FMDBL1,059.00559.00755.09
609.003,342,246,6794,194,586
113.CZBILP204.00143.00144.77
0.0064,211,497407,792
114.SMFDB1,588.00749.001,082.25
840.00391,347,937349,848
115.GBIMEP165.00160.00158.32
0.0055,955,216347,564
116.MFIL1,225.00362.00640.47
382.005,842,358,5207,583,859
117.NBL498.00263.00337.69
275.007,236,233,70320,007,052
118.SRBLPO162.00128.00140.89
0.0052,992,548406,777
119.CBL285.40194.00231.36
0.003,552,797,43514,844,215
120.PCBLP205.00140.00180.82
0.00398,380,6362,094,520
121.SLBBL1,629.90726.001,009.61
817.901,468,293,0061,286,073
122.NLG1,012.00423.00702.92
450.001,703,194,5372,242,331
123.SINDU501.00220.60343.50
256.001,217,459,0423,326,400
124.MEGA354.40220.10275.59
0.003,726,148,56312,866,116
125.SKBBL1,844.00965.001,262.18
0.002,426,141,7681,801,493
126.RMDC1,799.00707.001,069.87
0.003,863,390,9323,093,316
127.JBBLPO220.00146.00163.27
0.0074,599,418478,395
128.SLICLP413.00372.00323.85
0.0079,469,650213,662
129.NLICLP591.00300.00382.90
0.0037,461,89592,181
130.GBLBS1,142.00585.00857.06
598.002,075,179,6292,294,947
131.RLFL634.00222.20408.67
298.003,931,685,8678,765,512
132.NLICP1,026.00435.00914.17
0.0032,256,30039,400
133.PRINPO500.91451.00426.03
0.00416,262,408923,198
134.SHPC484.00250.30368.26
254.506,795,742,79917,608,951
135.NSLB1,625.00706.401,101.72
746.00538,688,253441,085
136.KMCDB1,536.00918.101,174.60
955.101,206,934,194968,548
137.ALICLP679.00317.00498.99
0.00102,843,091238,543
138.MLBBL2,185.801,020.001,497.43
1,090.00464,866,228291,359
139.CCBL280.00178.00220.55
0.002,860,549,27412,456,919
140.SICLPO1,065.00911.00969.60
0.00428,367,050460,394
141.MDBPO274.00181.30237.66
0.0030,400,520135,220
142.RIDI872.10476.00616.88
479.903,927,169,3816,120,642
143.EDBLPO305.00250.00257.50
0.0044,137,500171,500
144.GMFILP240.00240.00240.00
0.0014,800,56061,669
145.LLBS2,035.001,080.001,393.02
1,170.00689,787,922457,450
146.SICPO737.00709.00726.07
0.0057,829,41279,494
147.MLBLPO315.00211.00251.67
0.005,868,97220,226
148.GLICLP382.00334.00353.20
0.0083,608,398235,761
149.GBBLPO277.00277.00277.00
0.0076,114,891274,783
150.LBBLPO262.00248.00253.09
0.00169,809,588655,052
151.SILPO532.00532.00532.00
0.002,660,0005,000
152.PRVUPO196.00141.30178.66
0.00774,086,6194,767,286
153.RBCLPO18,588.009,663.0013,392.78
10,199.001,365,594,20398,654
154.IGIPO296.00296.00296.00
0.006,216,00021,000
155.MNBBLP280.00216.00237.99
0.00133,383,297564,734
156.NSLBP721.00721.00721.00
0.004,089,5125,672
157.PICLPO367.00359.70362.13
0.00159,815,636442,679
158.RLFLPO322.00177.00270.67
0.0014,387,73756,096
159.NFSPO279.00279.00279.00
0.0018,414,00066,000
160.SINDUP225.00158.00173.20
158.0011,261,13256,119
161.CBLPO161.00121.00137.00
0.0016,380,999119,359
162.CCBLPO120.00118.00119.71
0.0079,147,468661,432
163.MEGAPO124.00115.00117.51
0.00151,373,2601,257,426
164.RMDCPO327.00327.00409.75
0.0074,770,810161,110
165.NLBBLP401.00100.00473.79
0.0034,886,02585,000
166.SMFDBP779.00561.00660.46
0.0061,013,78190,351
167.SHINEP140.00140.00147.50
0.0013,448,06094,129
168.KSBBLP381.00186.00305.90
0.0046,927,031155,783
169.KMCDBP785.00693.00754.33
0.007,899,00011,000
170.MMFDB1,747.00922.001,240.97
968.00780,034,378589,982
171.BARUN595.00210.00421.02
210.502,645,159,7185,724,021
172.VLBS1,789.00795.101,183.25
838.00407,218,242311,013
173.NICLPO366.00366.00338.67
366.0056,591,000174,000
174.CLBSL1,450.00662.50946.15
780.00914,123,432871,088
175.KLBSL1,775.00750.001,217.20
808.20302,582,329220,337
176.JSLBB3,825.001,550.002,249.62
1,640.00654,944,086273,077
177.API575.00203.40367.06
208.0020,906,642,60449,919,279
178.CBBLPO949.00696.00655.00
0.0059,763,50086,250
179.HEIP298.00214.20271.07
0.0011,400,87641,475
180.PLICPO380.00340.00358.75
0.0062,149,600172,698
181.EICPO514.80325.20419.75
0.00238,146,215555,539
182.NMBMF1,525.00653.00959.95
679.00760,928,922719,474
183.GILB2,487.901,118.201,540.07
1,180.00903,999,029545,716
184.SWMF1,346.00666.00800.06
714.00453,716,844544,681
185.SADBLP232.00214.00223.29
0.0081,600,842368,294
186.MMFDBP586.00575.00581.51
0.0099,733,530171,605
187.GBLBSP564.00564.00451.61
0.005,103,40813,672
188.PICPO625.00625.00471.05
0.004,484,0559,060
189.SWMFPO443.00443.00443.00
0.003,945,3588,906
190.SLBBLP523.00288.00405.50
0.004,187,50012,500
191.FMDBLP447.00447.00362.78
0.0041,314,383121,554
192.CLBSLP418.00418.00418.00
0.008,778,00021,000
193.UICPO337.00237.00308.54
0.002,118,6986,694
194.MFILPO217.00217.00309.56
0.002,855,3118,900
195.GILBPO638.00638.00638.00
0.002,976,9084,666
196.KLBSLP875.00671.00700.14
0.00234,886,589347,695
197.MPFLPO133.00130.40131.70
0.0010,329,33079,100
198.KRBLPO217.00217.00217.00
0.00108,500500
199.GIMES123.418.1612.23
8.54515,290,25231,475,452
200.MERO1,695.10735.001,023.01
775.002,434,935,0032,075,754
201.MEROPO529.00100.00513.64
0.00240,016,225491,060
202.HIDCL413.00165.10259.01
170.0013,010,935,92845,150,528
203.NGPL871.00208.90532.68
213.007,996,335,37213,775,754
204.GRDBL452.60182.00306.76
231.00758,029,0882,243,651
205.GRDBLP177.00135.00151.80
0.002,715,00017,000
206.NMFBS3,876.001,745.002,441.41
1,990.003,146,728,0791,148,803
207.NMFBSP1,537.001,152.001,181.68
0.00176,484,094174,869
208.RSDC940.00450.00659.50
485.701,073,892,7161,521,569
209.RSDCP259.00259.00259.00
259.008,689,96833,552
210.KKHC393.00168.00266.71
175.001,049,086,0273,605,785
211.NMBHF113.008.9711.24
9.1499,136,8798,705,439
212.NEF11.818.4610.23
8.62102,101,6609,674,471
213.DHPL381.40166.60261.89
175.001,248,317,0934,294,654
214.NIBLPF11.747.7810.13
0.0070,979,0996,922,104
215.AKPL669.90369.20487.34
377.5013,852,305,05426,875,497
216.FOWAD3,040.002,000.002,459.83
2,535.004,552,556,5871,801,914
217.SPDL571.00244.30392.78
252.005,438,879,29412,600,908
218.UMHL544.60192.10334.85
221.008,492,433,81522,484,958
219.SMATA1,632.00696.301,033.99
754.00380,473,668338,729
220.SMATAP466.00466.00466.00
0.0035,098,65475,319
221.LEMF11.177.559.78
8.00111,463,26511,488,926
222.CHL550.80197.20371.39
204.001,981,609,3664,804,173
223.HPPL570.00259.00406.35
287.002,080,075,4504,796,189
224.MSLB2,265.00960.001,417.83
1,073.00245,299,719159,758
225.NHDL625.00294.00433.01
304.002,483,619,4735,247,718
226.SEF11.647.8910.14
0.00109,307,91410,406,933
227.SMB2,844.601,180.001,716.28
1,300.00299,560,974143,961
228.SMBPO1,001.00652.00889.27
0.006,317,1807,800
229.SAEF14.949.4612.82
9.67226,633,82717,526,960
230.USLB2,547.00858.701,397.35
875.00371,128,411230,524
231.RADHI775.00206.20564.55
211.004,792,738,7247,912,209
232.NICGF12.8010.0111.33
10.4870,150,1526,118,319
233.CMF110.497.409.13
7.6564,835,3306,998,890
234.WNLB2,090.00831.001,150.26
902.70193,932,119138,587
235.RRHP601.00427.50514.51
0.001,160,855,0892,235,344
236.PMHPL411.00180.00283.90
185.301,524,004,5414,619,389
237.KPCL749.00293.00459.31
307.001,147,856,4072,295,050
238.AKJCL394.00162.00258.88
174.005,493,384,93518,938,380
239.JOSHI416.10164.80269.43
182.902,181,302,5137,355,466
240.ACLBSL1,660.00688.201,104.71
708.00579,779,563455,375
241.UPPER781.30365.00556.23
372.0014,400,693,90623,498,329
242.SLBSL1,760.00951.601,360.92
1,319.00396,955,329284,601
243.GHL420.00169.00277.09
173.002,025,179,4766,908,612
244.ALBSL1,901.00936.101,349.18
980.00777,604,606532,103
245.ALBSLP769.00685.00727.00
0.0068,576,900100,100
246.SHIVM1,671.80592.001,037.07
605.0016,033,528,40116,321,973
247.UPCL470.00175.90303.86
206.007,448,206,08723,667,533
248.MHNL551.30215.60366.10
229.802,263,897,8146,097,329
249.PPCL580.00230.00389.41
278.002,975,429,5867,277,149
250.GMFBS1,683.00821.301,158.22
881.00200,265,153160,978
251.HURJA554.80194.00356.83
207.00875,691,7592,383,101
252.GLBSL1,709.00842.001,186.89
899.00217,628,837177,799
253.SAND20851,035.00930.10993.92
0.002,478,8932,480
254.SMFBS2,848.001,331.001,844.44
1,500.00278,169,247129,491
255.UNHPL444.00165.10292.69
180.202,170,353,9477,507,896
256.ILBS1,876.50849.001,220.44
895.00907,414,298669,151
257.SRD801,025.00920.00968.21
950.109,827,47210,047
258.NBF211.858.3510.34
8.35139,919,86812,991,024
259.GBD80/811,030.00920.00976.39
0.0015,610,71516,234
260.RHPL452.00214.20324.75
222.003,411,134,7639,616,307
261.SJCL446.00212.00321.70
214.001,566,103,1464,469,939
262.SABSL2,306.20926.001,325.34
955.00913,428,005546,257
263.AKBSL1,407.60390.76890.10
0.00107,360,47995,054
264.NMBD20851,030.00896.00977.61
0.002,975,1443,078
265.NIBD20821,087.70912.00994.98
0.0012,497,98912,675
266.NBBD20851,078.001,040.001,066.64
0.001,401,4761,306
267.SIGS212.197.8010.27
8.1685,257,6878,076,093
268.SAPDBL452.90178.10296.82
210.001,159,855,0103,525,729
269.SAPDBLP198.00145.00182.75
0.0018,704,216119,434
270.CMF210.897.859.55
8.1636,046,9493,686,430
271.NICBF11.659.8510.63
10.3767,178,0416,260,100
272.SBLD831,026.00920.00971.15
0.002,970,6403,094
273.MBLD20851,101.10941.401,019.26
0.001,053,2611,045
274.NMB5013.688.7712.01
9.20169,814,77813,686,262
275.NICD83/841,035.00915.50984.90
0.004,867,3914,980
276.NICAD82831,130.10989.901,028.50
0.0017,202,02116,364
277.SBLD20821,100.001,005.001,036.47
0.002,342,0872,215
278.HBLD831,083.001,050.001,061.89
0.00376,985355
279.PBLD861,045.00900.10968.99
0.003,623,4563,730
280.SFMF12.508.5311.19
8.72161,816,39714,088,374
281.SRBLD831,040.40902.10970.79
0.0010,694,18411,079
282.LBLD861,025.00951.60997.34
0.00354,638355
283.HDHPC418.00162.40270.12
175.106,612,859,36222,687,464
284.NRIC1,590.00575.001,009.20
583.0010,212,530,5759,468,343
285.ICFCD831,190.001,005.001,083.56
0.0024,621,80722,729
286.GWFD831,173.001,010.001,092.97
0.0024,336,30322,411
287.KBLD861,074.00896.70975.34
0.003,619,9533,686
288.ADBLD831,091.00945.701,003.21
0.0030,116,72929,914
289.NICLBSL1,389.00698.001,004.71
720.002,705,555,7752,464,923
290.SBIBD861,025.00898.00960.76
0.003,210,9603,265
291.NBLD821,045.00910.20974.27
0.006,312,3796,590
292.AIL806.00422.10637.83
0.00668,476,195972,111
293.NICAD8182998.90900.10948.56
0.0011,151,98211,750
294.SDLBSL1,886.00903.001,189.34
955.00571,595,997430,235
295.NRN836.00410.00581.53
420.003,444,675,6805,287,253
296.RLI626.00318.00486.31
0.001,333,344,6702,536,741
297.LUK10.807.589.62
8.0354,127,7585,592,885
298.LEC443.00203.00310.49
224.401,422,674,7194,139,333
299.PBLD841,049.60900.00990.37
900.0016,746,30616,856
300.GIC710.00340.00545.70
0.00658,444,5371,122,912
301.SSHL426.90177.90294.09
181.002,615,554,8578,089,218
302.SGI702.00325.50541.28
0.00538,085,078916,925
303.SBLD84961.00800.00889.84
0.004,150,4004,766
304.MEN1,319.00695.00985.58
759.001,129,809,1411,090,127
305.UMRH1,150.00434.00669.51
445.002,122,310,4832,994,297
306.PLI691.00321.80529.74
0.00965,124,4881,725,771
307.CGH1,737.00900.201,243.01
964.001,699,040,7711,247,712
308.NIFRA435.00179.90294.91
192.0010,106,336,56831,124,896
309.FOWADP1,199.001,199.001,199.00
0.002,398,0002,000
310.SBD87995.00732.60878.17
0.005,462,4386,132
311.SLCF10.187.098.71
7.4022,524,1072,516,781
312.GLH582.00235.30386.14
247.001,047,903,3472,531,296
313.MLBSL5,490.003,029.003,824.66
3,750.001,963,653,621467,119
314.MSLBP1,073.00560.00559.98
0.0074,317,036118,063
315.JLI744.00330.10559.59
0.001,489,207,6902,456,418
316.NIBD841,000.00799.90867.12
808.5012,287,15413,920
317.MFLD851,014.90813.00907.55
0.005,924,0676,572
318.KEF10.077.738.96
7.9539,361,5834,362,164
319.SHEL537.00206.10356.78
235.001,127,356,5822,767,366
320.RURU1,269.20670.10917.78
748.00422,945,275432,980
321.NCCD861,005.00867.00951.54
0.004,815,5904,993
322.SBCF9.977.128.52
7.3041,320,9884,775,918
323.CHDC1,130.00608.20799.91
629.003,351,618,8303,890,956
324.PSF10.057.318.75
7.7459,488,2586,627,793
325.NIBSF210.197.088.61
7.5029,747,0323,366,253
326.JBLBP100.00100.00100.00
0.0047,833,800478,338
327.JBLB5,368.002,430.003,584.62
2,550.009,723,189,6712,357,863
328.MKLB2,310.00793.901,235.95
876.00500,753,133327,535
329.ULI746.00506.70636.03
0.002,601,738,5073,922,096
330.NBLD871,020.00880.00935.80
0.0010,852,59312,744
331.BOKD861,000.00745.40796.66
0.003,841,1184,830
332.NICSF10.107.448.68
7.5436,032,8894,152,968
333.RMF110.047.308.63
7.6025,711,5952,909,876
334.SLI651.20319.30493.38
0.001,705,118,1723,164,667
335.LBLD88990.00923.50950.99
0.002,052,5062,137
336.PBD85969.00785.00886.37
0.006,549,2057,437
337.SDBD871,000.10760.10901.86
0.008,781,4969,687
338.GBILD86/871,000.00744.80788.98
744.8045,907,81954,310
339.MKJC733.90301.80504.33
426.001,011,047,8561,879,861
340.MLBS2,189.10397.501,218.06
1,080.00392,195,371269,121
341.SAHAS789.40377.50555.50
419.004,946,975,1568,109,933
342.TPC825.00254.20491.60
345.50960,185,7481,725,718
343.MMF110.287.078.36
7.4541,016,3464,787,319
344.NBF310.087.368.77
7.9448,201,8515,305,864
345.SPC845.50296.30510.95
464.00834,992,4791,454,533
346.NYADI566.00241.00378.14
274.00947,514,0922,206,242
347.NBLD851,000.00777.00844.78
0.007,987,2659,485
348.MBJC505.00100.00293.90
205.001,776,158,8624,862,475
349.BNHC744.00246.70465.01
374.20559,432,5451,007,057
350.GBBD851,000.00810.90918.19
0.00360,755398
351.ENL1,481.90287.10714.03
586.10681,213,353767,927
352.RULB1,931.70502.001,022.66
913.90613,339,034507,018
353.JALPA3,299.50318.602,122.72
2,980.001,564,955,814604,004
354.NESDO3,390.00747.702,514.52
2,830.002,850,264,4851,026,132
355.CBLD881,000.00843.20879.77
848.002,560,3742,920
356.GVL436.40255.10325.77
298.00834,638,9582,435,990
357.BHL397.00104.70267.46
251.00322,019,9661,077,628
358.ULBSL3,869.001,211.003,002.84
3,150.00672,981,627217,336
359.CYCL1,698.20382.20818.10
0.001,355,4431,351
360.RFPL325.00200.00249.70
215.00410,038,2551,559,371
361.CCBD881,000.00941.40977.33
0.00162,052165
362.DORDI398.00240.00315.66
248.90461,933,0031,397,773
363.ADLB318.70256.80281.78
0.0054,516192
364.NICFC10.007.308.20
7.70624,81774,725
365.KDBY10.007.468.50
8.152,447,453284,321
366.BHDC520.00334.00429.49
358.00280,810,186636,254
367.HHL361.00214.00284.29
219.00177,142,152574,687
368.PBD881,000.00798.00853.85
820.003,190,9203,725
369.UHEWA457.70130.20344.75
392.80191,574,420492,925
370.SGHC349.00217.20279.91
224.00105,558,602355,807
371.MHL436.00237.30373.86
375.00130,477,672333,233
372.USHEC414.00261.20337.57
285.00167,488,479463,225
373.RHGCL350.90209.00274.37
220.9099,601,122334,591
374.HIDCLP115.2095.0099.79
97.40150,215,7341,492,958
375.AVYAN438.70316.00373.07
438.70127,692363

Top 10 Turnovers

Symbol Turnover LTP
As of 2022-09-29 14:59:59
NICLPO 44,850,000.00 366.00
NABIL 29,086,776.80 780.00
NTC 26,295,519.90 810.00
RIDI 22,088,175.20 479.90
HDL 20,528,518.70 3,320.00
NICA 16,300,959.10 618.30
NLIC 15,250,402.30 577.00
NESDO 12,664,232.00 2,830.00
SHIVM 11,668,878.70 605.00
SPC 11,658,481.30 464.00
View All

Top Gainers

Symbol LTP % Change
As of 2022-09-29 14:59:59
AVYAN 438.70 9.98
GLBSL 899.00 5.76
SMFDB 840.00 5.40
NBF3 7.94 5.17
JSLBB 1,640.00 5.13
CZBIL 195.40 4.77
SMATA 754.00 4.00
NLO 284.20 3.99
NIBSF2 7.50 3.88
LUK 8.03 3.88
View All

Top Losers

Symbol LTP % Change
As of 2022-09-29 14:59:59
SPC 464.00 -7.94
HPPL 287.00 -3.69
PMHPL 185.30 -3.49
UMHL 221.00 -3.45
GRDBL 231.00 -3.35
GIBF1 8.70 -3.33
SMB 1,300.00 -3.05
SIFC 297.00 -2.94
SSHL 181.00 -2.64
GBILD86/87 744.80 -2.00
View All
Terms of Use
Top