As of 2020-09-27    15:00:00   
JFL 200.00 ( 35809 ) ( 10 )    CCBL 190.00 ( 265380 ) ( 8 )    RHPC 148.00 ( 133688 ) ( -7 )    NRIC 860.00 ( 104161 ) ( -4 )    UMHL 144.00 ( 62901 ) ( -8 )    NMB 419.00 ( 120737 ) ( 2 )    KBL 215.00 ( 615990 ) ( 9 )    RLI 636.00 ( 43591 ) ( -13 )    AHPC 193.00 ( 387638 ) ( -4 )    KMCDB 744.00 ( 5411 ) ( 1 )    SHPC 296.00 ( 91612 ) ( -4 )    NBB 214.00 ( 116648 ) ( 7 )    AIL 510.00 ( 17625 ) ( -7 )    USLB 1,110.00 ( 756 ) ( -1 )    EIC 535.00 ( 17072 ) ( -3 )    NBL 330.00 ( 211245 ) ( 4 )    LICN 1,485.00 ( 9823 ) ( -15 )    CORBL 158.00 ( 13305 ) ( 6 )    SBI 428.00 ( 31241 ) ( 3 )    AKPL 214.00 ( 339516 ) ( -4 )    NLICL 762.00 ( 32040 ) ( -6 )    CHCL 510.00 ( 105312 ) ( -5 )    GRDBL 132.00 ( 11738 ) ( 2 )    SMB 841.00 ( 355 ) ( -5 )    LEC 216.00 ( 31570 ) ( -7 )    CBL 170.00 ( 659317 ) ( 11 )    UFL 249.00 ( 38996 ) ( -13 )    SIFC 180.00 ( 23137 ) ( -1 )    HDHPC 108.00 ( 1358560 ) ( 6 )    PICL 542.00 ( 6259 ) ( -4 )    NLIC 1,379.00 ( 26689 ) ( -8 )    GLICL 620.00 ( 21716 ) ( -7 )    NIL 818.00 ( 37738 ) ( -6 )    UNHPL 98.00 ( 29984 ) ( -3 )    SJCL 179.00 ( 63514 ) ( -7 )    JBBL 180.00 ( 38057 ) ( 1 )    HPPL 198.00 ( 28291 ) ( -7 )    EDBL 309.00 ( 4467 ) ( 0 )    KRBL 120.00 ( 32852 ) ( 10 )    KSBBL 156.00 ( 54123 ) ( 0 )    NABIL 874.00 ( 23447 ) ( -1 )    API 185.00 ( 456868 ) ( 5 )    NHDL 218.00 ( 8930 ) ( 8 )    LGIL 540.00 ( 7122 ) ( -6 )    PMHPL 124.00 ( 41401 ) ( 4 )    LBBL 190.00 ( 32592 ) ( 1 )    RBCL 11,452.00 ( 639 ) ( -170 )    SANIMA 346.00 ( 32269 ) ( 2 )    NHPC 87.00 ( 444688 ) ( 0 )    ADBL 440.00 ( 66164 ) ( 5 )    SMFBS 984.00 ( 820 ) ( 14 )    SABSL 868.00 ( 2730 ) ( -6 )    SHINE 248.00 ( 36311 ) ( 0 )    PROFL 116.00 ( 14647 ) ( 2 )    SLBBL 855.00 ( 4508 ) ( 0 )    MNBBL 330.00 ( 26227 ) ( 1 )    MERO 758.00 ( 7231 ) ( -12 )    GBBL 248.00 ( 25054 ) ( 3 )    NICA 580.00 ( 48614 ) ( 1 )    UPCL 115.00 ( 151224 ) ( 0 )    SBL 316.00 ( 71252 ) ( 5 )    BOKL 262.00 ( 69232 ) ( 3 )    NSEWA 705.00 ( 646 ) ( 1 )    GUFL 145.00 ( 21934 ) ( 12 )    RHPL 190.00 ( 92695 ) ( -8 )    BPCL 406.00 ( 37384 ) ( 1 )    HIDCL 181.00 ( 270660 ) ( 5 )    EBL 732.00 ( 19903 ) ( 3 )    PIC 780.00 ( 12081 ) ( -5 )    KPCL 167.00 ( 43360 ) ( 6 )    JOSHI 103.00 ( 12001 ) ( 0 )    SLBSL 801.00 ( 1103 ) ( -4 )    NRN 368.00 ( 16779 ) ( -7 )    SADBL 154.00 ( 50540 ) ( 3 )    BBC 1,612.00 ( 270 ) ( -23 )    NIB 424.00 ( 28343 ) ( 1 )    MEGA 230.00 ( 168174 ) ( 3 )    PCBL 290.00 ( 110079 ) ( 3 )    PRIN 600.00 ( 24685 ) ( -4 )    CZBIL 212.00 ( 152800 ) ( 5 )    TMDBL 180.00 ( 18494 ) ( 4 )    SRBL 241.00 ( 42111 ) ( 2 )    LLBS 1,125.00 ( 1750 ) ( -1 )    MHNL 136.00 ( 27277 ) ( 12 )    ALICL 735.00 ( 21406 ) ( -7 )    NLBBL 766.00 ( 3043 ) ( -4 )    GBIME 271.00 ( 97643 ) ( 2 )    NTC 703.00 ( 5560 ) ( -4 )    SHIVM 741.00 ( 67890 ) ( 5 )    NGPL 180.00 ( 82735 ) ( -5 )    SICL 1,321.00 ( 28062 ) ( -14 )    FMDBL 579.00 ( 19237 ) ( -8 )    DHPL 92.00 ( 39061 ) ( 1 )    NMBHF1 10.00 ( 36857 ) ( 0 )    MFIL 306.00 ( 27638 ) ( -3 )    CLBSL 710.00 ( 1116 ) ( 10 )    HGI 514.00 ( 13277 ) ( -3 )    RADHI 260.00 ( 9677 ) ( -6 )    NMBMF 841.00 ( 6346 ) ( 6 )    DDBL 873.00 ( 9735 ) ( -3 )    UIC 429.00 ( 12431 ) ( -6 )    ALBSL 850.00 ( 2554 ) ( -18 )    RRHP 161.00 ( 26284 ) ( 14 )    HURJA 140.00 ( 50037 ) ( 11 )    PPCL 174.00 ( 86103 ) ( 13 )    CFCL 148.00 ( 22191 ) ( 6 )    PLIC 658.00 ( 20838 ) ( -5 )    UPPER 286.00 ( 151966 ) ( -7 )    RMDC 850.00 ( 5164 ) ( 2 )    PRVU 239.00 ( 321075 ) ( 5 )    CHL 136.00 ( 59898 ) ( -4 )    SHL 190.00 ( 8495440 ) ( 7 )    TRH 253.00 ( 14506 ) ( 2 )    SKBBL 1,370.00 ( 3259 ) ( -1 )    GLBSL 746.00 ( 951 ) ( -15 )    NICL 562.00 ( 21003 ) ( -2 )    MBL 238.00 ( 105213 ) ( 4 )    SPDL 207.00 ( 93202 ) ( 3 )    NUBL 977.00 ( 4927 ) ( -3 )    NCCB 219.00 ( 308742 ) ( 6 )    SDLBSL 828.00 ( 4320 ) ( -5 )    GILB 1,191.00 ( 2141 ) ( -4 )    OHL 389.00 ( 9396 ) ( 7 )    NMFBS 1,539.00 ( 408 ) ( -3 )    SINDU 135.00 ( 12261 ) ( -1 )    GFCL 187.00 ( 18236 ) ( 8 )    NADEP 762.00 ( 21121 ) ( 17 )    SLBS 964.00 ( 701 ) ( -4 )    MPFL 123.00 ( 22349 ) ( -2 )    ILBS 840.00 ( 2639 ) ( -16 )    HDL 1,807.00 ( 7509 ) ( -1 )    CIT 3,505.00 ( 24283 ) ( 7 )    SAPDBL 147.00 ( 16315 ) ( 3 )    JSLBB 1,378.00 ( 170 ) ( -17 )    SLICL 617.00 ( 20309 ) ( -6 )    KKHC 100.00 ( 21256 ) ( 7 )    UNL 18,025.00 ( 220 ) ( -1379 )    PFL 167.00 ( 7881 ) ( 4 )    GHL 104.00 ( 13525 ) ( 9 )    AKJCL 105.00 ( 28994 ) ( 9 )    RLFL 157.00 ( 37319 ) ( 5 )    SIL 749.00 ( 1977 ) ( -8 )    SCB 668.00 ( 11519 ) ( 4 )    MLBL 205.00 ( 11841 ) ( 1 )    CMF1 11.10 ( 243770 ) ( 0.02 )    ICFC 194.00 ( 11027 ) ( 1 )    GIMES1 9.10 ( 39588 ) ( -0.12 )    GGBSL 802.00 ( 810 ) ( -8 )    SWBBL 1,271.00 ( 1497 ) ( 7 )    CBBL 1,131.00 ( 8810 ) ( -1 )    MMFDB 910.00 ( 1405 ) ( -15 )    MLBBL 747.00 ( 1169 ) ( -13 )    RSDC 552.00 ( 6920 ) ( -8 )    IGI 551.00 ( 3406 ) ( -2 )    LBL 252.00 ( 63311 ) ( 6 )    RBCLPO 10,320.00 ( 674 ) ( 19 )    SEF 9.00 ( 32950 ) ( -0.1 )    NLG 728.00 ( 2855 ) ( -9 )    GMFBS 815.00 ( 1101 ) ( -35 )    FOWAD 1,564.00 ( 1545 ) ( 3 )    HBL 569.00 ( 3608 ) ( 3 )    NLBSL 1,088.00 ( 484 ) ( -15 )    GBLBS 530.00 ( 7966 ) ( -1 )    BNT 6,600.00 ( 40 ) ( -26 )    NICAD8283 1,075.00 ( 200 ) ( 13 )    BARUN 163.00 ( 65523 ) ( 14 )    NIBPO 364.00 ( 10145 ) ( 5 )    BFC 133.00 ( 69525 ) ( 12 )    VLBS 924.00 ( 498 ) ( -1 )    SFCL 124.00 ( 9975 ) ( 2 )    SPARS 937.00 ( 1220 ) ( -3 )    NEF 8.81 ( 135819 ) ( 0.02 )    SAEF 10.71 ( 95000 ) ( 0.46 )    GMFIL 165.00 ( 18362 ) ( 6 )    LEMF 8.60 ( 18400 ) ( 0.09 )    SIC 924.00 ( 7967 ) ( 2 )    MDB 364.00 ( 6480 ) ( 0 )    SAND2085 1,012.00 ( 115 ) ( -3 )    NIBLPF 8.63 ( 30300 ) ( -0.12 )    NICBF 9.00 ( 2800 ) ( 0.01 )    NICGF 9.58 ( 34000 ) ( 0.32 )    MSMBS 691.00 ( 165 ) ( -9 )    NBF2 8.84 ( 161290 ) ( 0.14 )    GBILD80/81 1,029.00 ( 25 ) ( 0 )    SFMF 9.40 ( 100 ) ( 0 )    LUK 9.00 ( 257300 ) ( 0 )    NFS 218.00 ( 7485 ) ( 19 )    STC 3,600.00 ( 639 ) ( 0 )    NMB50 9.25 ( 1250 ) ( -0.15 )    GRDBLP 100.00 ( 3000 ) ( 0 )    IGIPO 304.00 ( 76129 ) ( -12 )   

52 Weeks Annual Trading Statistics

S.N.SymbolHigh(Rs.)Low(Rs.)Avg(Rs.)Closing(Rs.)Trade VolumeShare Volume
As of 2020-09-27
1.NABIL1,000.00594.0087,631.69
874.004,402,952,5355,473,324
2.NIB532.00335.0044,555.70
424.002,209,565,9225,194,127
3.SCB850.00505.0046,897.08
668.001,661,181,3502,529,209
4.HBL735.00452.0061,840.29
569.00846,823,0641,496,441
5.SBI583.00344.0060,814.57
428.001,110,991,9202,520,865
6.NBB270.00169.0047,771.20
214.001,505,092,9267,117,302
7.EBL932.00517.0074,275.54
732.002,672,910,7193,834,784
8.BOKL296.00186.0043,298.92
262.001,532,061,3376,345,470
9.NICA680.00375.0092,774.84
580.007,678,355,44314,422,898
10.MBL295.00199.0079,315.18
238.002,024,972,7738,682,432
11.LBL270.00184.0046,678.98
252.001,069,921,6514,667,415
12.KBL240.00153.0048,763.66
215.002,584,473,36613,003,553
13.NCCB242.00163.0055,527.52
219.002,595,305,85312,698,308
14.SBL393.00252.0063,302.41
316.001,949,322,3806,169,324
15.SHL223.00138.0051,407.31
190.001,140,963,99912,040,641
16.TRH335.00167.0044,607.96
253.00379,833,7351,437,160
17.OHL569.00260.0050,438.82
389.00627,453,8331,456,750
18.NHPC92.0049.0024,636.88
87.00545,774,6258,054,700
19.BPCL430.00284.0031,747.99
406.001,101,459,1222,963,297
20.CHCL535.00330.0056,187.21
510.001,471,775,1353,330,917
21.STC3,650.00658.00299,821.66
3,600.00797,764,099402,131
22.BBC2,289.001,366.0060,249.27
1,612.00133,208,72572,271
23.NUBL1,248.00752.0083,750.01
977.00962,850,425984,227
24.CBBL1,343.00751.00101,507.34
1,131.002,616,784,9912,476,864
25.DDBL1,100.00710.0088,331.12
873.002,111,184,3182,338,793
26.SANIMA437.00287.0067,793.76
346.002,201,754,7596,237,554
27.NICL596.00235.0058,423.46
562.003,187,835,4046,857,166
28.RBCL13,059.007,840.00113,350.87
11,452.00661,815,51764,129
29.NLICL885.00407.0075,313.39
762.002,796,915,1024,051,161
30.HGI550.00232.0039,949.65
514.001,259,773,7662,916,415
31.UIC490.00212.0031,336.63
429.001,561,670,3883,850,188
32.EIC612.00204.0041,320.33
535.001,940,093,5424,529,011
33.PIC849.00329.0039,438.06
780.002,159,169,9733,297,300
34.NIL854.00350.0076,438.19
818.005,279,238,3198,153,958
35.PRIN642.00292.0057,023.14
600.002,241,234,7244,522,976
36.SIC998.00414.0045,868.98
924.00863,783,9471,093,258
37.IGI606.00253.0042,795.86
551.00602,694,3811,291,859
38.NLIC1,510.00749.0090,662.38
1,379.0011,594,784,7549,439,556
39.LICN1,755.00892.0095,483.76
1,485.002,072,073,9251,475,123
40.PICL765.00349.0042,223.05
542.00693,566,1041,252,732
41.LGIL604.00290.0058,439.91
540.001,367,497,7922,851,556
42.SICL1,415.00705.0096,207.20
1,321.004,637,992,0623,897,395
43.NFS218.00119.0012,964.80
218.0066,223,115387,924
44.BNL1,830.001,795.00122,435.00
0.00244,870134
45.NLO190.00187.0021,911.67
0.00669,7003,580
46.GUFL153.00104.0022,036.17
145.00126,205,907979,187
47.CIT3,700.001,678.00270,620.44
3,505.004,566,385,7931,682,646
48.BNT9,274.005,847.0087,532.16
6,600.0071,789,93910,637
49.UNL23,345.0017,185.00137,290.19
18,025.0052,447,1702,679
50.BFC133.0081.0018,167.54
133.00125,201,4061,181,315
51.SRS338.00235.0020,882.40
0.001,160,2054,191
52.GFCL196.00124.0021,433.71
187.00101,329,268655,614
53.HDL1,989.001,123.00113,454.64
1,807.006,797,013,0224,436,719
54.PFL178.00129.0014,730.89
167.00116,110,587747,856
55.NMB517.00321.0074,560.22
419.007,859,202,52019,010,770
56.UFL277.00161.0040,722.07
249.00120,642,781570,378
57.SIFC195.00139.0036,823.19
180.0097,169,655592,940
58.CFCL163.00105.0025,624.04
148.00138,416,1761,023,640
59.JFL204.00153.0027,270.42
200.00117,905,500646,051
60.PRVU292.00195.0072,198.10
239.004,058,720,60916,287,908
61.SFCL160.0090.0010,016.67
124.0070,308,873562,476
62.SFFIL241.00164.0025,454.29
0.0019,469,78396,479
63.GMFIL171.00110.0090,384.51
165.00149,850,0501,079,812
64.SWBBL1,476.00802.00106,454.31
1,271.001,306,300,2671,123,988
65.ICFC224.00145.0045,742.82
194.00231,298,3271,265,988
66.EDBL442.00257.0060,446.22
309.00241,580,202709,866
67.EBLCP724.00566.0019,609.64
0.0018,156,04228,029
68.SIL820.00351.0061,738.23
749.001,581,610,4372,538,917
69.MBLPO148.00148.00120.00
0.003,909,36032,578
70.KBLPO114.00103.006,721,616.73
0.00168,790,4871,537,148
71.LBLPO112.00112.00286,832.00
0.00286,8322,561
72.BOKLPO147.00147.007,868,523.50
0.0042,259,894273,118
73.CEFL119.0097.0046,193.73
0.005,626,83951,944
74.SFCLP100.00100.00686,800.00
0.001,373,60013,736
75.NTC790.00576.0066,854.82
703.001,237,296,0221,856,054
76.NICAP250.00245.002,279,056.67
0.0020,054,81080,733
77.DBBL155.00119.0051,106.72
0.00187,626,6381,381,226
78.SWBBLP582.00582.0042,302,423.21
0.00121,413,970277,456
79.NCCBPO124.00116.007,675,515.64
0.00135,976,4101,135,082
80.PROFL125.0093.0044,016.60
116.00158,315,6891,461,905
81.BFCPO100.00100.003,730,052.68
0.0019,714,800197,148
82.GBIME331.00211.0047,596.63
271.004,534,124,72016,220,233
83.CZBIL240.00164.0033,001.96
212.001,185,001,2305,905,679
84.UFLPO107.00107.00107.00
0.002,199,06420,552
85.PROFLP101.00101.00146,011.67
0.0064,589,601639,501
86.PCBL352.00221.0063,726.14
290.002,805,601,9229,890,594
87.LBBL227.00166.0043,751.58
190.00782,793,9674,083,497
88.SRBL316.00201.0055,442.09
241.001,236,207,3535,014,126
89.AHPC212.0088.0025,945.65
193.00856,962,0986,390,364
90.SBBLPO180.00180.0023,400,000.00
0.0054,000,000300,000
91.MDB475.00235.0039,861.14
364.00376,767,2511,053,504
92.NBBPO118.00114.0011,290,012.80
0.00170,856,1121,437,682
93.ALICL788.00305.0071,177.12
735.003,205,268,6475,315,742
94.PFLPO126.00126.007,651,350.00
0.007,651,35060,725
95.NMBPO250.00200.002,459,640.19
0.00134,647,440577,388
96.PLIC728.00297.0061,196.60
658.002,647,440,7004,612,394
97.NLBBL971.00477.0058,472.12
766.00937,453,4841,267,883
98.ADBL475.00313.0061,720.81
440.002,198,948,2175,315,527
99.ICFCPO120.00120.004,273,800.00
0.004,273,80035,615
100.MLBL255.00167.0040,406.10
205.00475,479,1092,319,234
101.SLICL655.00237.0052,517.97
617.003,748,610,6467,815,616
102.GBBL298.00183.0046,480.56
248.001,044,796,5924,351,134
103.JBBL222.00148.0038,380.03
180.00796,921,0574,409,134
104.KRBL130.0095.0016,344.81
120.0077,126,521694,704
105.GLICL1,077.00340.0054,965.38
620.002,318,989,8973,553,352
106.SBLPO193.00190.007,227,832.14
0.0070,657,410371,499
107.CORBL160.00102.0014,684.67
158.0033,276,965253,592
108.SIFCPO120.00120.001,650,765.00
0.0013,560,480113,004
109.KSBBL198.00131.0036,420.74
156.00459,056,7422,930,595
110.NIBPO425.00306.00167,419.70
364.001,096,451,8352,967,257
111.MPFL162.0097.009,937.69
123.0063,641,420528,282
112.SADBL194.00132.0039,803.42
154.00358,502,2322,307,632
113.SHINE337.00205.0061,362.60
248.001,066,956,5134,003,155
114.MNBBL409.00268.0049,066.89
330.001,503,520,4824,573,359
115.FMDBL704.00298.0046,084.12
579.002,225,956,2344,298,414
116.CZBILP159.00150.006,382,500.43
0.0065,213,811418,123
117.SMFDB825.00495.0051,785.55
0.0098,368,544146,861
118.KADBL298.00165.0078,537.90
0.0064,216,808259,503
119.GBIMEP173.00148.003,029,376.08
0.00315,523,1432,020,116
120.MFIL354.00123.0059,341.89
306.001,073,754,6634,253,872
121.NBL342.00214.0090,454.29
330.006,337,373,45221,641,066
122.SRBLPO162.00162.003,812,184.00
0.007,624,36847,064
123.CBL174.00125.0047,622.47
170.001,874,031,13712,416,730
124.PCBLP201.00140.009,459,950.90
0.00257,371,4121,449,950
125.SLBBL1,070.00464.0066,479.68
855.001,259,736,8381,510,760
126.NLG900.00482.0058,770.87
728.00797,154,2831,122,990
127.SINDU158.00116.0020,504.52
135.0093,134,219696,614
128.MEGA279.00177.0043,402.21
230.002,333,926,07310,628,145
129.HBLPO290.00290.00122,308,515.00
0.00244,617,030843,507
130.DBBLPO105.00102.006,229,458.88
0.0032,661,141348,009
131.SKBBL1,450.00775.00112,005.88
1,370.002,177,375,0161,835,402
132.RMDC915.00525.0068,159.99
850.001,343,055,9371,803,106
133.JBBLPO113.00111.002,353,871.99
0.0048,149,695427,423
134.SLICLP156.00153.00966,172.50
0.003,099,53719,965
135.NLICLP323.00323.002,745,500.00
0.002,745,5008,500
136.GBLBS663.00282.0047,343.10
530.002,471,597,5435,138,764
137.RLFL166.00106.0025,875.31
157.00155,171,1101,125,139
138.NLICP775.00500.006,221,360.00
0.0093,295,190171,359
139.SHPC309.00165.0041,862.38
296.001,427,144,1175,817,643
140.NNLB852.00409.0049,678.74
0.00134,747,223219,614
141.KMCDB1,188.00666.0013,314.01
744.00403,493,932473,230
142.ALICLP391.00260.009,549,311.71
0.00153,724,616486,316
143.MLBBL944.00415.0036,361.40
747.00214,828,509297,653
144.CCBL210.00136.0035,640.84
190.001,466,902,0808,114,971
145.MDBPO185.00136.00350,065.33
0.008,378,18251,592
146.RHPC162.0069.0014,588.62
148.00352,310,0093,388,261
147.NILPO910.00910.00999,950.00
0.001,999,90012,749
148.LLBS1,375.00563.0058,636.97
1,125.00455,529,768436,385
149.MLBLPO125.00107.004,615,793.25
0.0019,394,822161,163
150.GBBLPO115.00115.002,874,075.07
0.0032,593,990283,426
151.LBBLPO113.00106.003,137,824.63
0.0029,182,003260,698
152.PRVUPO162.00124.0023,876,409.58
0.00886,580,6326,842,147
153.RBCLPO11,424.006,780.00151,683.12
10,320.00780,881,50684,400
154.IGIPO316.00304.00310.00
304.0029,463,27696,129
155.NIBSF111.118.1030,876.92
0.0054,642,5255,627,465
156.MNBBLP185.00170.003,788,268.93
0.0070,819,926395,750
157.PICLPO255.00255.00255.00
0.0010,200,00040,000
158.RLFLPO109.00109.001,095,886.00
0.001,095,88610,054
159.SINDUP111.00111.00581,020.67
0.001,743,06217,228
160.CBLPO100.00100.003,223,910.33
0.00229,914,7502,299,119
161.CCBLPO120.00112.001,477,465.52
0.0093,806,344846,678
162.MEGAPO104.00100.001,706,380.42
0.00100,752,749989,933
163.RMDCPO327.00327.004,199,215.48
0.0037,436,032102,355
164.NLBBLP327.00327.00650,650.71
0.004,554,55523,100
165.SHINEP177.00137.006,069,000.00
0.0015,426,00098,000
166.LVF110.108.3553,402.52
0.0015,952,4751,684,858
167.KSBBLP104.00104.005,763,654.00
0.0025,914,512249,178
168.MMFDB1,056.00632.00912.07
910.0096,165,497101,982
169.BARUN163.0076.006,473.69
163.00126,421,8351,018,171
170.VLBS1,325.00521.0043,081.16
924.00380,763,059405,864
171.MSMBS988.00437.0027,581.63
691.00166,622,755226,219
172.CLBSL1,549.00438.0036,313.53
710.00357,628,252386,617
173.NLBSL1,421.00683.001,033.28
1,088.0064,022,22453,398
174.JSLBB2,050.00955.0062,774.81
1,378.00542,451,216364,172
175.API197.00100.0027,255.33
185.001,153,966,8598,483,573
176.CBBLPO470.00470.002,334,349.00
0.0017,681,40037,620
177.LGILPO266.00256.00258.55
0.0035,039,298134,638
178.NMBMF1,182.00475.0042,531.60
841.00571,539,724703,067
179.GILB1,690.00689.0066,154.35
1,191.00680,115,202568,372
180.WOMI1,377.00626.0062,729.09
0.00886,636,746869,121
181.SADBLP116.00102.00574,658.80
0.006,860,85262,612
182.MMFDBP403.00403.00403.00
0.0010,079,03025,010
183.GBLBSP187.00187.004,675,000.00
0.004,675,00025,000
184.WOMIPO497.00497.00497.00
0.0010,858,45621,848
185.SLBBLP450.00262.004,017,633.33
0.0019,702,00063,000
186.FMDBLP275.00275.00137,500.00
0.00137,500500
187.NMBMFP592.00592.00592,000.00
0.00592,0001,000
188.UICPO237.00237.0069,247.09
0.001,523,4366,428
189.GIMES19.506.5015,666.28
9.1019,916,4732,315,831
190.MERO834.00402.0041,416.15
758.001,275,692,5341,910,649
191.HIDCL192.00116.0019,976.90
181.00723,521,8024,876,123
192.NGPL194.0098.0014,917.35
180.00269,767,1311,924,265
193.GRDBL146.0098.0015,049.73
132.0096,097,489789,744
194.GRDBLP100.00100.00954,519.05
100.0017,446,000174,460
195.NMFBS2,225.001,049.0047,195.35
1,539.00289,661,794181,866
196.RSDC703.00273.0029,151.52
552.00869,655,9911,715,542
197.SLBS1,167.00559.009,492.21
964.00101,086,667104,029
198.KKHC102.0044.001,469.52
100.0012,894,899184,615
199.NMBHF110.448.1018,473.45
10.0058,909,8886,049,576
200.NEF9.887.1512,117.37
8.8145,160,7115,185,597
201.DHPL96.0045.505,407.60
92.0034,292,821538,912
202.NIBLPF9.066.5411,008.29
8.6317,638,6222,172,989
203.AKPL229.00100.0032,792.08
214.001,760,363,28511,608,649
204.FOWAD2,000.001,055.0065,064.88
1,564.00868,712,687586,582
205.SPDL224.0069.009,614.73
207.00309,868,1142,218,621
206.UMHL154.0096.009,344.89
144.00105,886,004872,565
207.SMATA949.00476.0043,655.07
0.00235,840,780305,451
208.SDESI1,247.00516.0050,457.75
0.00401,512,573476,382
209.LEMF9.376.5813,390.95
8.6019,077,5292,297,658
210.CHL153.0077.002,508.91
136.0048,375,044421,366
211.HPPL209.00120.005,054.53
198.0098,830,592602,483
212.MSLB1,014.00740.0036,585.94
0.0043,779,91348,723
213.NHDL223.0091.004,459.90
218.0024,623,901164,314
214.SEF10.188.3319,924.85
9.0060,685,6446,424,540
215.SMB1,164.00396.0016,145.64
841.0094,042,772111,536
216.SAEF10.718.1016,118.17
10.7147,360,0034,876,259
217.USLB1,327.00646.001,067.55
1,110.0078,182,61968,066
218.RADHI289.00130.003,143.78
260.0056,091,610270,769
219.AMFI529.00529.005,290.00
0.005,29010
220.NICGF11.248.1415,066.61
9.5866,709,9726,501,285
221.CMF111.778.4711,211.70
11.1040,604,3903,893,020
222.NSEWA952.00368.0016,414.72
705.00109,192,827160,606
223.RRHP161.0086.002,116.22
161.0034,047,192283,424
224.NADEP857.00377.0029,308.27
762.00935,045,7601,388,514
225.PMHPL131.0069.001,355.21
124.0033,607,531328,388
226.KPCL175.0074.002,797.49
167.0094,312,134780,025
227.AKJCL105.0046.401,552.25
105.0028,195,943410,212
228.JOSHI115.0045.281,357.69
103.0031,266,397385,736
229.ACLBSL813.00450.00704.64
0.00178,007,703244,031
230.UPPER298.00194.0025,028.34
286.001,617,697,3406,498,547
231.SLBSL1,085.00584.0023,714.89
801.00186,921,418230,940
232.GHL105.0049.00933.16
104.0013,200,843168,345
233.ALBSL995.00373.0022,336.69
850.00602,844,030848,198
234.SHIVM781.00351.0074,928.58
741.006,502,618,60711,018,699
235.UPCL128.0066.007,394.88
115.00305,726,8383,161,435
236.MHNL136.0074.004,274.31
136.0042,233,989429,243
237.SPARS1,096.00500.0025,436.73
937.00244,470,663314,874
238.PPCL177.0091.004,925.99
174.00100,524,523738,258
239.GMFBS1,070.00441.0023,427.69
815.00263,387,326349,418
240.NAGRO730.00711.0016,562.40
0.00412,190570
241.HURJA141.0085.003,985.26
140.0050,679,005447,507
242.GLBSL1,029.00371.0019,029.40
746.00174,606,765256,948
243.SAND20851,060.00917.00375,366.51
1,012.0055,260,48557,165
244.SMFBS1,384.00753.0022,135.49
984.00147,332,583150,622
245.UNHPL112.0048.023,539.46
98.0047,612,241614,602
246.ILBS1,000.00407.0023,083.42
840.00532,877,788737,658
247.NBF210.398.054,015.84
8.8424,129,9252,583,990
248.GBILD80/811,050.001,029.001,036.00
1,029.003,851,8203,670
249.RHPL203.00136.0012,740.07
190.00801,180,0454,704,464
250.SJCL190.00125.006,186.03
179.00392,950,0002,480,479
251.SABSL1,050.00441.0021,717.69
868.00442,852,188603,791
252.AKBSL497.00397.0011,407.45
0.0030,406,36668,001
253.NIBD20821,031.001,000.001,018.79
0.00634,100625
254.GGBSL1,019.00271.0014,073.65
802.00117,593,227152,775
255.TMDBL222.00138.0029,999.88
180.00177,304,6371,017,924
256.TMDBLP125.00100.00937,550.00
0.0013,843,400123,434
257.SAPDBL168.00102.0019,181.04
147.00107,491,408799,543
258.NICBF10.388.5011,324.73
9.006,063,953634,850
259.NMB5010.009.05273.54
9.254,159,071446,430
260.NICD83/841,050.001,000.001,020.11
0.005,711,8505,455
261.NICAD82831,097.00980.00131,121.82
1,075.0075,223,66974,528
262.SBLD20821,037.00959.00794,843.08
0.0050,217,00551,450
263.SFMF10.009.0036.10
9.401,293,081136,560
264.SRBLD831,050.001,000.007,191.59
0.005,513,8105,362
265.HDHPC130.0081.004,792.27
108.00301,136,9532,936,947
266.NRIC942.00315.0010,424.07
860.009,978,882,38914,943,879
267.KBLD861,050.001,030.001,043.33
0.002,255,0002,150
268.NICLBSL855.00331.002,636.41
0.00796,595,6811,004,354
269.SBIBD861,050.001,000.001,026.39
0.001,241,9201,190
270.AIL580.00291.00497.59
510.00720,456,9431,422,388
271.SDLBSL927.00390.00781.14
828.00170,509,287199,502
272.NRN590.00306.00405.23
368.00481,304,7631,182,309
273.RLI726.00322.00552.90
636.00552,578,641843,408
274.LUK10.008.489.09
9.003,716,585413,780
275.LEC330.00198.00238.56
216.0093,368,537378,250

Top 10 Turnovers

Symbol Turnover Closing Price
As of 2020-09-27 15:00:00
SHL 485,651,879.36 190.00
HDHPC 142,797,979.00 108.00
KBL 131,554,384.00 215.00
CBL 111,012,931.00 170.00
NRIC 90,001,415.00 860.00
API 86,597,019.00 185.00
CIT 85,612,358.00 3,505.00
AHPC 79,334,771.00 193.00
PRVU 76,872,322.00 239.00
AKPL 74,641,768.00 214.00
View All

Top Gainers

Symbol LTP % Change
As of 2020-09-27 15:00:00
BFC 133.00 9.92
MHNL 136.00 9.68
NFS 218.00 9.55
RRHP 161.00 9.52
GHL 104.00 9.47
BARUN 163.00 9.40
AKJCL 105.00 9.38
KRBL 120.00 9.09
GUFL 145.00 9.02
HURJA 140.00 8.53
View All

Top Losers

Symbol LTP % Change
As of 2020-09-27 15:00:00
UNL 18,025.00 -7.11
UMHL 144.00 -5.26
UFL 249.00 -4.96
RHPC 148.00 -4.52
GMFBS 815.00 -4.12
RHPL 190.00 -4.04
IGIPO 304.00 -3.80
SJCL 179.00 -3.76
HPPL 198.00 -3.41
LEC 216.00 -3.14
View All
Terms of Use
Top