As of 2020-03-22    16:00:00   
ADBL 368.00 ( 5639 ) ( -8 )    AHPC 93.00 ( 190 ) ( 0 )    AKPL 112.00 ( 110 ) ( -1 )    ALBSL 618.00 ( 851 ) ( -5 )    ALICL 492.00 ( 3443 ) ( 7 )    API 116.00 ( 2980 ) ( 8 )    BFC 95.00 ( 50 ) ( -1 )    BOKL 218.00 ( 10899 ) ( -5 )    BPCL 330.00 ( 1300 ) ( 4 )    CBBL 955.00 ( 860 ) ( -10 )    CBL 138.00 ( 1836 ) ( -2 )    CCBL 159.00 ( 4416 ) ( -3 )    CFCL 122.00 ( 1275 ) ( 8 )    CHCL 368.00 ( 2509 ) ( -9 )    CIT 2,440.00 ( 1394 ) ( -25 )    CLBSL 1,042.00 ( 70 ) ( 58 )    CZBIL 180.00 ( 3796 ) ( -5 )    DDBL 759.00 ( 120 ) ( -1 )    EBL 612.00 ( 5866 ) ( -18 )    EIC 345.00 ( 1630 ) ( 5 )    FMDBL 415.00 ( 3240 ) ( -23 )    FOWAD 1,380.00 ( 1187 ) ( 0 )    GBBL 220.00 ( 629 ) ( 2 )    GBIME 248.00 ( 20871 ) ( -7 )    GBLBS 404.00 ( 2210 ) ( -15 )    GFCL 136.00 ( 50 ) ( -2 )    GGBSL 705.00 ( 10 ) ( 0 )    GILB 1,115.00 ( 176 ) ( -22 )    GLICL 403.00 ( 550 ) ( 7 )    GMFBS 753.00 ( 120 ) ( -15 )    GMFIL 116.00 ( 60 ) ( -12 )    HBL 500.00 ( 1158 ) ( -20 )    HDHPC 82.00 ( 220 ) ( -3 )    HDL 1,280.00 ( 11330 ) ( -24 )    HGI 335.00 ( 1190 ) ( 0 )    HIDCL 129.00 ( 1200 ) ( -1 )    ICFC 169.00 ( 110 ) ( -3 )    ILBS 655.00 ( 50 ) ( -12 )    JBBL 166.00 ( 322 ) ( -4 )    JSLBB 1,890.00 ( 1064 ) ( 167 )    KBL 177.00 ( 13858 ) ( -8 )    KMCDB 738.00 ( 348 ) ( -13 )    KPCL 108.00 ( 430 ) ( 4 )    KSBBL 152.00 ( 200 ) ( -3 )    LBBL 178.00 ( 2919 ) ( 0 )    LBL 200.00 ( 8637 ) ( -8 )    LGIL 396.00 ( 990 ) ( -4 )    LICN 1,137.00 ( 3336 ) ( -43 )    LLBS 956.00 ( 100 ) ( -19 )    MBL 215.00 ( 6232 ) ( -4 )    MDB 332.00 ( 1 ) ( 0 )    MEGA 214.00 ( 9911 ) ( 8 )    MERO 540.00 ( 800 ) ( -10 )    MFIL 250.00 ( 340 ) ( 7 )    MLBBL 604.00 ( 100 ) ( -11 )    MLBL 197.00 ( 2041 ) ( 3 )    MNBBL 296.00 ( 6992 ) ( -3 )    MPFL 119.00 ( 226 ) ( -1 )    NABIL 701.00 ( 15101 ) ( -29 )    NADEP 534.00 ( 1604 ) ( -21 )    NBB 197.00 ( 2912 ) ( -2 )    NBL 251.00 ( 20983 ) ( -9 )    NCCB 178.00 ( 8372 ) ( -12 )    NGPL 105.00 ( 500 ) ( -2 )    NHPC 53.00 ( 460 ) ( 2 )    NIB 373.00 ( 2600 ) ( -6 )    NIBPO 324.00 ( 4014 ) ( -24 )    NICA 496.00 ( 22489 ) ( -13 )    NICAP 250.00 ( 34555 ) ( 0 )    NICL 347.00 ( 3286 ) ( -2 )    NIL 485.00 ( 236 ) ( -1 )    NLBBL 661.00 ( 49 ) ( 10 )    NLG 545.00 ( 65 ) ( 0 )    NLIC 1,054.00 ( 27607 ) ( -5 )    NLICL 559.00 ( 2907 ) ( -28 )    NMB 377.00 ( 51747 ) ( -9 )    NMBMF 755.00 ( 4295 ) ( -15 )    NSEWA 580.00 ( 50 ) ( -11 )    NTC 623.00 ( 275 ) ( 13 )    OHL 339.00 ( 500 ) ( 5 )    PCBL 252.00 ( 33352 ) ( -12 )    PFL 153.00 ( 17 ) ( 3 )    PIC 489.00 ( 25 ) ( -9 )    PICL 404.00 ( 330 ) ( 14 )    PLIC 499.00 ( 4996 ) ( -21 )    PRIN 360.00 ( 730 ) ( -4 )    PROFL 102.00 ( 10 ) ( -1 )    PRVU 225.00 ( 11659 ) ( -1 )    RADHI 175.00 ( 11 ) ( 3 )    RBCLPO 7,447.00 ( 20 ) ( -3 )    RHPC 78.00 ( 3050 ) ( -3 )    RHPL 153.00 ( 10240 ) ( 2 )    RLFL 130.00 ( 10 ) ( 2 )    RMDC 590.00 ( 1593 ) ( -25 )    RSDC 441.00 ( 256 ) ( 1 )    SABSL 709.00 ( 11 ) ( -14 )    SADBL 143.00 ( 1079 ) ( 1 )    SANIMA 324.00 ( 11110 ) ( 4 )    SBI 412.00 ( 570 ) ( -8 )    SBL 289.00 ( 11987 ) ( -3 )    SCB 590.00 ( 4563 ) ( -14 )    SDESI 775.00 ( 99 ) ( -13 )    SHINE 255.00 ( 1770 ) ( -5 )    SHIVM 487.00 ( 6300 ) ( -13 )    SHL 166.00 ( 600 ) ( 8 )    SHPC 198.00 ( 600 ) ( -2 )    SICL 845.00 ( 410 ) ( 3 )    SIFC 141.00 ( 500 ) ( -2 )    SIL 460.00 ( 40 ) ( 0 )    SINDU 125.00 ( 1772 ) ( -2 )    SJCL 141.00 ( 500 ) ( 1 )    SKBBL 990.00 ( 1727 ) ( -14 )    SLBBL 774.00 ( 550 ) ( -16 )    SLICL 377.00 ( 2270 ) ( 5 )    SMB 784.00 ( 30 ) ( 30 )    SPARS 693.00 ( 76 ) ( -14 )    SRBL 233.00 ( 4902 ) ( -7 )    STC 2,400.00 ( 80 ) ( -40 )    TRH 206.00 ( 1575 ) ( -4 )    UIC 307.00 ( 636 ) ( 0 )    UMHL 100.00 ( 519 ) ( -1 )    UPCL 73.00 ( 10 ) ( 1 )    UPPER 227.00 ( 2893 ) ( -3 )   

52 Weeks Annual Trading Statistics

S.N.SymbolHigh(Rs.)Low(Rs.)Avg(Rs.)Closing(Rs.)Trade VolumeShare Volume
As of 2020-03-22
1.NABIL1,000.00660.00108,567.44
701.003,409,913,1664,319,999
2.NIB610.00358.0063,326.25
373.002,385,065,7505,152,358
3.SCB850.00521.0063,859.46
590.001,684,349,4202,568,497
4.HBL735.00458.0088,853.99
500.00947,954,5371,673,832
5.SBI583.00344.0085,711.91
412.001,207,205,6102,652,586
6.NBB270.00184.0070,270.94
197.001,674,303,0647,684,038
7.EBL932.00517.00101,164.66
612.002,435,740,6873,661,130
8.BOKL299.00210.0065,643.41
218.001,536,701,1496,077,633
9.NICA680.00372.00119,118.48
496.006,999,889,37214,186,696
10.MBL295.00210.00117,119.97
215.002,577,023,54710,559,334
11.LBL270.00189.0079,107.88
200.001,297,117,7605,839,979
12.KBL269.00172.0069,893.66
177.002,480,553,18111,709,777
13.NCCB276.00169.0083,947.84
178.003,401,614,50115,141,255
14.SBL393.00273.0097,948.11
289.002,376,513,0347,303,344
15.SHL259.00152.00100,443.19
166.00715,128,7923,349,925
16.TRH339.00201.0071,645.02
206.00558,353,7841,861,808
17.OHL711.00320.0092,756.76
339.00822,948,6871,513,176
18.NHPC82.0050.0034,969.48
53.00292,059,6664,702,962
19.BPCL459.00300.0045,289.52
330.001,085,216,4642,854,896
20.CHCL578.00344.0088,523.47
368.001,148,892,6622,510,581
21.STC3,181.00420.00736,770.83
2,400.00642,367,077411,363
22.BBC2,289.001,310.0076,535.77
1,528.00132,714,02872,325
23.NUBL1,248.00732.00114,597.33
910.00862,607,653914,785
24.CBBL1,343.00751.00127,988.20
955.002,300,214,9352,265,995
25.DDBL1,100.00583.00117,479.47
759.001,887,093,3032,175,083
26.SANIMA437.00300.0097,766.38
324.002,482,344,3837,038,902
27.MPFLPO118.00118.00118,000.00
118.00944,0008,000
28.SBBLJ212.00189.0051,075.60
197.0017,066,64185,954
29.GIMES110.056.5018,015.47
9.209,865,0261,205,584
30.MERO834.00402.0042,114.78
540.00903,026,4711,419,476
31.NICL551.00235.0073,532.66
347.002,054,362,7134,917,768
32.RBCL12,700.007,840.00155,535.45
8,900.00661,279,15665,966
33.NLICL885.00407.00105,523.90
559.001,836,082,0992,892,486
34.HGI503.00232.0051,826.47
335.00736,888,0281,919,761
35.UIC1,100.00212.0053,032.27
307.00811,635,5871,679,035
36.EIC1,050.00204.0051,658.60
345.001,118,339,9932,839,963
37.PIC1,310.00329.0050,172.18
489.001,793,417,6912,483,453
38.NIL717.00349.00106,481.53
485.002,904,350,6255,411,277
39.PRIN550.00290.0069,326.69
360.001,196,386,4202,818,202
40.SIC1,683.00414.0064,656.26
587.00561,489,076622,263
41.IGI550.00253.0054,482.45
347.00374,574,728896,196
42.NLIC1,510.00749.00104,324.53
1,054.007,842,687,1787,104,463
43.LICN1,953.00892.00125,990.82
1,137.001,494,999,8241,048,262
44.PICL784.00349.0061,160.65
404.00539,680,440909,354
45.LGIL604.00290.0083,806.65
396.001,016,765,0392,178,354
46.SICL1,370.00700.00115,442.51
845.002,290,550,3132,212,170
47.NFS179.00119.0022,263.48
119.0016,143,948113,112
48.BNL1,830.001,726.0069,932.50
1,830.00279,730154
49.NLO214.00187.0013,108.92
187.00675,3843,600
50.KBBL252.00209.0093,662.15
238.00236,204,1571,011,949
51.GUFL147.00104.0043,847.63
115.00150,798,5191,235,942
52.CIT3,164.001,678.00146,171.14
2,440.002,858,634,6851,157,876
53.BNT9,274.006,011.00204,456.04
6,598.0091,607,94513,397
54.UNL23,345.0017,185.00264,222.14
19,200.0049,586,3602,497
55.BFC116.0081.0027,606.42
95.0095,903,167945,117
56.SRS266.00203.0014,061.35
266.00332,5651,411
57.LFC130.00126.0015,816.67
126.0044,500350
58.GFCL177.00117.0029,454.80
136.0073,482,268517,187
59.HDL2,070.001,123.00155,841.94
1,280.005,037,086,6733,399,191
60.PFL178.00129.0016,844.63
153.00103,396,807694,789
61.NMB517.00321.00107,036.67
377.005,621,178,50113,950,246
62.UFL209.00161.0055,652.75
170.0096,475,561501,365
63.SIFC180.00134.0054,511.69
141.0089,890,830573,738
64.CFCL163.00105.0037,417.03
122.00135,215,3741,045,049
65.JFL207.00157.0036,633.22
166.0099,647,569531,596
66.PRVU304.00212.00111,462.54
225.005,919,761,19622,546,519
67.SFCL115.0080.0019,373.45
97.0017,546,156176,135
68.CMB140.00140.007,228,496.00
140.007,228,496328,568
69.SFFIL286.00164.0025,442.99
210.0044,025,872195,171
70.GMFIL155.00111.0095,722.23
116.00117,324,925879,656
71.SWBBL1,476.00792.00140,169.04
1,171.001,144,125,0811,067,193
72.ICFC224.00145.0058,365.24
169.00198,885,5891,132,919
73.EDBL442.00257.0092,579.35
375.00198,354,604576,805
74.HIDCL182.00126.0029,334.51
129.00654,140,5534,358,076
75.NGPL158.0097.0014,566.11
105.00123,420,6511,002,343
76.GRDBL146.0098.0018,150.64
110.0086,232,706715,362
77.GRDBLP100.00100.001,910,444.44
100.009,546,00095,460
78.NMFBS2,225.001,049.0057,892.82
1,581.00273,701,746170,926
79.RSDC703.00273.0031,413.19
441.00614,420,2541,326,986
80.SLBS1,030.00651.0017,831.56
793.009,744,34211,784
81.KKHC81.0049.002,438.90
54.004,822,78578,744
82.NMBHF110.408.1026,725.57
8.8430,214,1543,210,684
83.NEF9.887.1517,413.59
7.8038,640,1074,665,254
84.DHPL90.0048.026,304.72
51.0017,242,532304,725
85.NIBLPF9.066.5413,015.38
7.7010,565,5321,378,446
86.CEFLPO100.00100.001,727,793.34
100.0019,933,500199,335
87.AKPL220.00106.0031,606.82
112.00630,215,3544,805,754
88.FOWAD2,000.001,055.0070,304.35
1,380.00790,944,007546,797
89.SPDL123.0062.0010,722.74
92.0046,167,394482,826
90.UMHL133.0097.0010,090.38
100.0048,143,502438,761
91.SMATA1,383.00476.0035,477.64
673.00278,451,973343,608
92.SDESI1,247.00516.0045,661.39
775.00456,309,733592,974
93.LEMF9.376.5817,712.46
8.0110,582,8841,337,742
94.CHL109.0074.002,879.93
83.004,563,59850,115
95.HPPL210.00126.007,071.90
136.0060,271,403366,217
96.MSLB1,270.00740.0032,263.78
895.0081,473,71086,435
97.NHDL176.0090.004,738.20
117.0014,518,999112,547
98.EBLCP740.00566.0016,823.02
664.001,910,5972,879
99.SEF10.308.5528,913.10
9.0048,997,5025,162,810
100.SMB1,164.00381.0015,175.86
784.0079,539,752104,694
101.SAEF10.218.2022,857.98
8.7430,720,6873,240,350
102.UMB1,208.00760.0023,323.84
878.0014,653,86515,394
103.RADHI209.00125.004,432.60
175.0026,293,869165,667
104.AMFI678.00507.0015,436.06
529.0011,769,55220,134
105.NICGF10.358.1417,417.22
9.0625,227,2722,627,881
106.CMF110.508.4715,931.73
9.0013,986,3471,451,930
107.NSEWA952.00368.0014,703.55
580.0089,588,592143,341
108.RRHP117.0086.003,024.45
90.0020,091,190194,971
109.NADEP857.00377.0029,210.77
534.00807,969,5701,277,012
110.PMHPL121.0073.002,097.46
76.0018,146,433178,391
111.KPCL123.0074.002,943.56
108.0039,718,418408,360
112.AKJCL86.0050.001,941.08
52.0013,143,814210,658
113.JOSHI152.0051.001,796.28
58.008,813,472127,370
114.CHLBS523.00435.0012,470.26
464.0032,014,42666,870
115.UPPER326.00221.0033,919.66
227.002,357,304,3219,170,914
116.SIL698.00351.0074,155.68
460.00914,890,7451,655,921
117.SLBSL1,085.00495.0024,377.68
741.00213,207,076284,307
118.GHL185.0060.002,360.11
61.004,655,88356,823
119.ALBSL936.00373.0020,117.22
618.00468,430,894789,165
120.SHIVM738.00300.0092,810.37
487.007,985,312,23714,348,497
121.MBLPO148.00148.001,131,312.00
148.002,262,62415,288
122.UPCL139.0069.0010,853.60
73.00137,328,3791,608,582
123.MHNL114.0074.005,213.61
88.0027,684,000287,620
124.SPARS1,096.00302.0024,103.78
693.00256,879,689383,883
125.PPCL260.0090.005,495.63
107.0079,699,132639,418
126.GMFBS1,070.00237.0024,858.49
753.00307,949,692473,582
127.NAGRO953.00311.0014,575.23
720.0069,790,013107,385
128.NABILP864.00699.00204,327.75
772.00405,816,455510,882
129.HURJA168.0093.005,357.81
94.0061,577,206484,654
130.GLBSL888.00279.0019,476.61
618.00163,451,059291,831
131.SAND20851,000.00917.00935,603.14
932.0050,192,55052,152
132.SMFBS1,384.00276.0023,335.79
890.00168,453,896203,445
133.KBLPO145.00111.007,125,281.91
111.00124,225,853981,842
134.UNHPL150.0050.004,582.51
53.007,675,727124,943
135.ILBS1,000.00312.0024,118.42
655.00487,501,771797,255
136.NBF210.008.059,917.73
8.212,326,366255,120
137.RHPL292.00144.0016,019.53
153.00912,036,0785,066,411
138.SJCL294.00139.008,101.45
141.00476,447,5332,601,865
139.SABSL1,050.00302.0025,707.58
709.00368,693,156555,069
140.AKBSL497.00263.009,357.97
465.0059,823,683133,199
141.GGBSL1,013.00231.0018,021.82
705.0088,766,114118,033
142.TMDBL222.00138.0041,242.09
180.0087,953,129502,475
143.TMDBLP125.00125.001,875,000.00
125.007,500,00060,000
144.LBLPO114.00112.0014,277,544.00
112.0066,336,784589,310
145.SAPDBL168.00114.0027,671.61
114.0068,507,236501,071
146.NICBF10.308.6923,233.47
9.002,685,479286,100
147.NICAD82831,040.00980.00324,932.77
980.0063,608,73563,525
148.SBLD2082978.00959.004,893,654.67
978.0048,909,49550,165
149.HDHPC130.0082.003,804.68
82.00434,1104,410
150.BOKLPO150.00147.007,004,518.00
147.0068,790,094452,786
151.CEFL119.0092.0034,455.94
101.0022,701,038215,621
152.SFCLP100.00100.00923,600.00
100.00923,6009,236
153.KBBLPO128.00128.00851,200.00
128.001,702,40013,300
154.NTC790.00600.00115,984.08
623.001,367,319,5782,018,192
155.NICAP272.00246.002,934,387.43
250.0022,976,96292,191
156.DBBL158.00119.0053,837.10
155.00591,037,6654,234,375
157.SWBBLP582.00582.0042,302,423.21
582.00121,413,970277,456
158.GUFLPO100.00100.002,013,988.89
100.0018,125,900181,259
159.NCCBPO130.00118.006,297,405.07
120.00162,958,8281,336,277
160.PROFL125.0093.0045,542.80
102.00124,849,0651,149,940
161.BFCPO100.00100.006,985,625.00
100.0014,337,700143,377
162.GBIME331.00236.0087,094.22
248.003,569,019,00012,072,499
163.CZBIL243.00177.0053,995.60
180.001,338,252,6366,302,167
164.SFFILP138.00138.002,280,243.00
138.004,560,48633,047
165.PROFLP101.00101.00435,745.35
101.0016,770,242166,042
166.GFCLPO110.00110.001,100,000.00
110.001,100,00010,000
167.PCBL397.00233.0085,400.28
252.002,673,310,3538,789,931
168.LBBL227.00166.0060,369.77
178.00993,741,8835,127,033
169.SRBL316.00204.0072,624.96
233.001,310,521,1725,240,338
170.AHPC125.0088.0041,058.09
93.00295,302,1482,875,930
171.SBBLPO181.00180.0045,723,576.70
180.00543,788,8843,019,535
172.MDB475.00226.0044,257.37
332.00286,379,561834,372
173.NBBPO118.00114.0028,354,905.33
114.00191,516,6481,607,428
174.ALICL720.00304.0072,456.84
492.001,942,371,2633,748,493
175.PFLPO126.00126.007,651,350.00
126.007,651,35060,725
176.NMBPO205.00200.003,262,976.95
205.0041,384,160202,088
177.PLIC728.00297.0071,345.26
499.001,761,073,0313,345,972
178.NLBBL971.00445.0068,750.84
661.00877,201,3261,282,307
179.ADBL475.00298.0098,091.18
368.003,087,725,1117,557,559
180.ICFCPO120.00120.002,805,520.00
120.008,416,56070,138
181.MLBL255.00167.0057,882.11
197.00588,085,7192,861,074
182.SLICL619.00237.0063,209.28
377.002,287,803,9565,212,107
183.GBBL298.00183.0066,488.18
220.001,040,558,8724,475,071
184.JBBL222.00136.0048,061.77
166.00833,147,3894,848,710
185.KNBL196.00119.0038,149.34
196.0074,527,475458,043
186.GDBL223.00182.0070,648.71
201.00246,679,0881,183,069
187.KRBL135.0095.0020,955.60
105.0081,597,258721,789
188.GLICL1,077.00339.0063,711.74
403.001,821,445,9452,703,415
189.SBLPO200.00162.0014,030,908.33
190.00141,661,250731,530
190.CORBL147.0090.0024,019.35
116.0032,499,279256,698
191.SIFCPO120.00120.001,650,765.00
120.0013,560,480113,004
192.KSBBL198.00131.0050,546.28
152.00570,584,3603,617,313
193.NIBPO552.00320.00204,146.29
324.001,294,087,3943,204,991
194.MPFL262.0097.0012,925.73
119.0046,821,308311,684
195.SADBL194.00132.0052,474.38
143.00391,630,5572,502,018
196.SHINE337.00219.0078,890.59
255.00893,260,6693,252,109
197.MNBBL409.00269.0070,272.09
296.001,520,522,5144,469,643
198.BHBL199.00150.0051,067.28
199.0030,502,067178,398
199.FMDBL704.00298.0061,073.68
415.001,490,740,7893,184,806
200.CZBILP159.00150.005,390,478.78
150.0066,978,640427,816
201.JBNL224.00176.0096,513.92
214.00909,413,6534,497,247
202.SMFDB825.00471.0044,714.42
775.00134,360,654210,705
203.KADBL298.00150.0056,354.14
283.0079,192,755343,401
204.GBIMEP174.00154.006,912,867.44
154.00413,857,5962,470,596
205.MFIL334.00110.0073,523.25
250.00738,680,2273,449,809
206.NBL355.00245.00142,170.88
251.008,244,891,01926,527,849
207.SRBLPO165.00162.008,752,911.38
162.0059,154,033359,365
208.CBL175.00134.0065,884.38
138.002,358,986,33215,453,110
209.PCBLP201.00170.0010,491,460.06
173.00256,713,5771,325,263
210.SLBBL1,070.00402.0071,608.11
774.00991,739,2051,316,439
211.NLG918.00482.0073,333.85
545.00610,787,883842,975
212.SINDU158.00116.0032,044.33
125.00117,731,249867,160
213.MEGA279.00162.0060,206.57
214.002,634,985,84312,769,082
214.HBLPO290.00290.00122,308,515.00
290.00244,617,030843,507
215.DBBLPO105.00102.004,313,494.36
102.0042,868,941482,797
216.SKBBL1,445.00775.00139,077.27
990.001,467,178,8611,394,721
217.RMDC900.00525.0092,797.01
590.00968,529,7091,407,030
218.JBBLPO113.00113.002,073,106.24
113.0049,962,837442,149
219.SLICLP156.00156.001,167,192.00
156.002,334,38414,964
220.GBLBS663.00282.0047,681.49
404.002,095,601,8724,622,200
221.RLFL157.00106.0030,634.73
130.00140,892,3671,046,359
222.NLICP693.00500.009,939,485.24
500.00227,745,694432,654
223.SHPC308.00165.0070,123.57
198.001,111,301,5094,709,426
224.NNLB852.00374.0038,186.64
834.00173,703,282309,448
225.KMCDB1,188.00688.0047,841.44
738.00190,187,138200,210
226.NCDB150.00119.0048,469.47
145.0027,059,945195,187
227.ALICLP262.00260.0014,665,892.67
260.00112,940,156431,678
228.MLBBL944.00392.0036,641.33
604.00159,943,094239,742
229.NBBL655.00588.0046,602.93
588.0011,527,99318,821
230.CCBL210.00150.0049,498.68
159.001,652,279,1809,335,330
231.SICLPO440.00440.0088,000.00
440.0088,000200
232.MDBPO136.00136.00699,946.67
136.003,187,84023,440
233.RHPC104.0069.0018,939.53
78.00153,834,3781,813,525
234.EDBLPO155.00155.003,403,800.00
155.0010,211,40065,880
235.NILPO910.00910.0025,518,971.53
100.0076,556,915248,004
236.SEOS10.989.7046,403.36
10.8569,014,0706,564,234
237.LLBS1,375.00563.0063,941.62
956.00400,580,505424,678
238.MLBLPO125.00115.004,007,200.22
118.0041,793,615353,195
239.GBBLPO115.00115.001,704,893.57
115.0066,654,920579,608
240.LBBLPO113.00113.003,097,838.50
113.0030,526,385270,145
241.SILPO295.00295.0026,135,820.00
295.0026,135,82088,596
242.PRVUPO171.00134.0011,168,326.84
134.00541,624,9193,523,209
243.RBCLPO11,233.006,965.00197,193.14
7,447.00794,815,21487,282
244.IGIPO248.00248.002,378,595.56
248.0030,553,600123,200
245.NIBSF110.968.1042,858.94
9.7244,123,7254,637,522
246.MNBBLP204.00172.003,694,614.87
172.00143,786,293769,474
247.PICLPO380.00373.003,983,000.00
373.007,966,00021,000
248.RLFLPO119.00109.001,300,541.67
109.003,901,62532,975
249.SINDUP111.00111.001,133,377.57
111.009,672,34788,663
250.CBLPO118.00100.005,804,623.15
100.00525,606,7865,219,467
251.JBNLPO100.00100.002,947,905.96
100.0057,788,300577,883
252.CCBLPO140.00114.002,112,853.62
114.0092,399,322772,229
253.MEGAPO110.00100.001,976,503.65
100.00236,572,2082,263,257
254.RMDCPO327.00327.0052,733,118.75
327.00105,466,238323,525
255.NLBBLP327.00327.00650,650.71
100.004,554,55523,100
256.SMFDBP385.00380.00666,666.67
380.003,235,0008,500
257.SHINEP177.00130.004,635,891.17
177.0031,103,347217,707
258.GDBLPO122.00120.003,650,238.22
122.0022,796,096187,127
259.LVF111.098.3557,636.30
9.6436,441,3513,653,411
260.CFCLPO113.00113.00393,353.00
113.002,360,11820,886
261.KSBBLP107.00104.003,062,123.43
104.0059,584,268567,834
262.KMCDBP438.00438.002,628,000.00
438.002,628,0006,000
263.MMFDB1,007.00865.0042,023.40
899.009,237,07910,016
264.BARUN107.0076.007,839.99
85.0023,312,803247,913
265.VLBS1,325.00455.0038,559.75
900.00328,278,046378,613
266.MSMBS988.00400.0028,593.18
646.00154,481,551222,074
267.CLBSL1,549.00438.0035,011.23
1,042.00274,808,274281,543
268.KMFL900.00757.0037,611.90
830.007,155,6458,761
269.JSLBB2,284.00865.0059,267.65
1,890.00465,227,587313,086
270.API178.00100.0034,686.41
116.00828,692,8296,356,978
271.CBBLPO564.00461.004,901,158.51
470.00197,171,490398,623
272.NCDBPO104.00104.00364,104.00
104.00728,2087,002
273.LGILPO228.00227.001,623,326.25
227.006,493,30528,542
274.NMBMF1,187.00475.0049,152.88
755.00386,373,277445,323
275.GILB1,690.00664.0064,679.85
1,115.00545,442,160469,289
276.WOMI1,377.00626.00105,622.04
859.00751,553,987723,809
277.SADBLP118.00114.00680,002.50
114.0016,829,860143,666
278.GBLBSP187.00187.004,675,000.00
187.004,675,00025,000
279.PURBLP210.48210.481,149.50
210.482,29911
280.SLBBLP262.00262.001,711,733.33
262.005,135,20019,600
281.FMDBLP132.00132.002,258,520.00
132.002,258,52017,110
282.NMBMFP592.00592.00592,000.00
592.00592,0001,000
283.UICPO237.00237.0069,247.09
237.001,523,4366,428
284.MFILPO100.00100.002,427,700.00
100.004,855,40048,554

Top 10 Turnovers

Symbol Turnover Closing Price
As of 2020-03-22 16:00:00
NLIC 28,170,061.00 1,054.00
NMB 19,686,264.00 377.00
HDL 14,531,835.00 1,280.00
NICA 11,139,985.00 496.00
NABIL 10,711,884.00 701.00
NICAP 8,638,750.00 250.00
PCBL 8,386,294.00 252.00
NBL 5,316,724.00 251.00
GBIME 5,209,814.00 248.00
LICN 3,826,351.00 1,137.00
View All

Top Gainers

Symbol LTP % Change
As of 2020-03-22 16:00:00
JSLBB 1,890.00 9.6924
API 116.00 7.40741
CFCL 122.00 7.01754
CLBSL 1,042.00 5.89431
SHL 166.00 5.06329
SMB 784.00 3.97878
NHPC 53.00 3.92157
MEGA 214.00 3.8835
KPCL 108.00 3.84615
PICL 404.00 3.58974
View All

Top Losers

Symbol LTP % Change
As of 2020-03-22 16:00:00
GMFIL 116.00 -9.375
NIBPO 324.00 -6.89655
NCCB 178.00 -6.31579
FMDBL 415.00 -5.25114
NLICL 559.00 -4.77002
PCBL 252.00 -4.54545
KBL 177.00 -4.32432
RMDC 590.00 -4.06504
PLIC 499.00 -4.03846
NABIL 701.00 -3.9726
View All
Terms of Use
Top