Nepal Stock Exchange Ltd.

52 Weeks Annual Trading Statistics

S.N.	Symbol	High(Rs.)	Low(Rs.)	Avg(Rs.)	Closing(Rs.)	Trade Volume	Share Volume
As of 2020-03-22
1.	NABIL	1,000.00	660.00	108,567.44	701.00	3,409,913,166	4,319,999
2.	NIB	610.00	358.00	63,326.25	373.00	2,385,065,750	5,152,358
3.	SCB	850.00	521.00	63,859.46	590.00	1,684,349,420	2,568,497
4.	HBL	735.00	458.00	88,853.99	500.00	947,954,537	1,673,832
5.	SBI	583.00	344.00	85,711.91	412.00	1,207,205,610	2,652,586
6.	NBB	270.00	184.00	70,270.94	197.00	1,674,303,064	7,684,038
7.	EBL	932.00	517.00	101,164.66	612.00	2,435,740,687	3,661,130
8.	BOKL	299.00	210.00	65,643.41	218.00	1,536,701,149	6,077,633
9.	NICA	680.00	372.00	119,118.48	496.00	6,999,889,372	14,186,696
10.	MBL	295.00	210.00	117,119.97	215.00	2,577,023,547	10,559,334
11.	LBL	270.00	189.00	79,107.88	200.00	1,297,117,760	5,839,979
12.	KBL	269.00	172.00	69,893.66	177.00	2,480,553,181	11,709,777
13.	NCCB	276.00	169.00	83,947.84	178.00	3,401,614,501	15,141,255
14.	SBL	393.00	273.00	97,948.11	289.00	2,376,513,034	7,303,344
15.	SHL	259.00	152.00	100,443.19	166.00	715,128,792	3,349,925
16.	TRH	339.00	201.00	71,645.02	206.00	558,353,784	1,861,808
17.	OHL	711.00	320.00	92,756.76	339.00	822,948,687	1,513,176
18.	NHPC	82.00	50.00	34,969.48	53.00	292,059,666	4,702,962
19.	BPCL	459.00	300.00	45,289.52	330.00	1,085,216,464	2,854,896
20.	CHCL	578.00	344.00	88,523.47	368.00	1,148,892,662	2,510,581
21.	STC	3,181.00	420.00	736,770.83	2,400.00	642,367,077	411,363
22.	BBC	2,289.00	1,310.00	76,535.77	1,528.00	132,714,028	72,325
23.	NUBL	1,248.00	732.00	114,597.33	910.00	862,607,653	914,785
24.	CBBL	1,343.00	751.00	127,988.20	955.00	2,300,214,935	2,265,995
25.	DDBL	1,100.00	583.00	117,479.47	759.00	1,887,093,303	2,175,083
26.	SANIMA	437.00	300.00	97,766.38	324.00	2,482,344,383	7,038,902
27.	MPFLPO	118.00	118.00	118,000.00	118.00	944,000	8,000
28.	SBBLJ	212.00	189.00	51,075.60	197.00	17,066,641	85,954
29.	GIMES1	10.05	6.50	18,015.47	9.20	9,865,026	1,205,584
30.	MERO	834.00	402.00	42,114.78	540.00	903,026,471	1,419,476
31.	NICL	551.00	235.00	73,532.66	347.00	2,054,362,713	4,917,768
32.	RBCL	12,700.00	7,840.00	155,535.45	8,900.00	661,279,156	65,966
33.	NLICL	885.00	407.00	105,523.90	559.00	1,836,082,099	2,892,486
34.	HGI	503.00	232.00	51,826.47	335.00	736,888,028	1,919,761
35.	UIC	1,100.00	212.00	53,032.27	307.00	811,635,587	1,679,035
36.	EIC	1,050.00	204.00	51,658.60	345.00	1,118,339,993	2,839,963
37.	PIC	1,310.00	329.00	50,172.18	489.00	1,793,417,691	2,483,453
38.	NIL	717.00	349.00	106,481.53	485.00	2,904,350,625	5,411,277
39.	PRIN	550.00	290.00	69,326.69	360.00	1,196,386,420	2,818,202
40.	SIC	1,683.00	414.00	64,656.26	587.00	561,489,076	622,263
41.	IGI	550.00	253.00	54,482.45	347.00	374,574,728	896,196
42.	NLIC	1,510.00	749.00	104,324.53	1,054.00	7,842,687,178	7,104,463
43.	LICN	1,953.00	892.00	125,990.82	1,137.00	1,494,999,824	1,048,262
44.	PICL	784.00	349.00	61,160.65	404.00	539,680,440	909,354
45.	LGIL	604.00	290.00	83,806.65	396.00	1,016,765,039	2,178,354
46.	SICL	1,370.00	700.00	115,442.51	845.00	2,290,550,313	2,212,170
47.	NFS	179.00	119.00	22,263.48	119.00	16,143,948	113,112
48.	BNL	1,830.00	1,726.00	69,932.50	1,830.00	279,730	154
49.	NLO	214.00	187.00	13,108.92	187.00	675,384	3,600
50.	KBBL	252.00	209.00	93,662.15	238.00	236,204,157	1,011,949
51.	GUFL	147.00	104.00	43,847.63	115.00	150,798,519	1,235,942
52.	CIT	3,164.00	1,678.00	146,171.14	2,440.00	2,858,634,685	1,157,876
53.	BNT	9,274.00	6,011.00	204,456.04	6,598.00	91,607,945	13,397
54.	UNL	23,345.00	17,185.00	264,222.14	19,200.00	49,586,360	2,497
55.	BFC	116.00	81.00	27,606.42	95.00	95,903,167	945,117
56.	SRS	266.00	203.00	14,061.35	266.00	332,565	1,411
57.	LFC	130.00	126.00	15,816.67	126.00	44,500	350
58.	GFCL	177.00	117.00	29,454.80	136.00	73,482,268	517,187
59.	HDL	2,070.00	1,123.00	155,841.94	1,280.00	5,037,086,673	3,399,191
60.	PFL	178.00	129.00	16,844.63	153.00	103,396,807	694,789
61.	NMB	517.00	321.00	107,036.67	377.00	5,621,178,501	13,950,246
62.	UFL	209.00	161.00	55,652.75	170.00	96,475,561	501,365
63.	SIFC	180.00	134.00	54,511.69	141.00	89,890,830	573,738
64.	CFCL	163.00	105.00	37,417.03	122.00	135,215,374	1,045,049
65.	JFL	207.00	157.00	36,633.22	166.00	99,647,569	531,596
66.	PRVU	304.00	212.00	111,462.54	225.00	5,919,761,196	22,546,519
67.	SFCL	115.00	80.00	19,373.45	97.00	17,546,156	176,135
68.	CMB	140.00	140.00	7,228,496.00	140.00	7,228,496	328,568
69.	SFFIL	286.00	164.00	25,442.99	210.00	44,025,872	195,171
70.	GMFIL	155.00	111.00	95,722.23	116.00	117,324,925	879,656
71.	SWBBL	1,476.00	792.00	140,169.04	1,171.00	1,144,125,081	1,067,193
72.	ICFC	224.00	145.00	58,365.24	169.00	198,885,589	1,132,919
73.	EDBL	442.00	257.00	92,579.35	375.00	198,354,604	576,805
74.	HIDCL	182.00	126.00	29,334.51	129.00	654,140,553	4,358,076
75.	NGPL	158.00	97.00	14,566.11	105.00	123,420,651	1,002,343
76.	GRDBL	146.00	98.00	18,150.64	110.00	86,232,706	715,362
77.	GRDBLP	100.00	100.00	1,910,444.44	100.00	9,546,000	95,460
78.	NMFBS	2,225.00	1,049.00	57,892.82	1,581.00	273,701,746	170,926
79.	RSDC	703.00	273.00	31,413.19	441.00	614,420,254	1,326,986
80.	SLBS	1,030.00	651.00	17,831.56	793.00	9,744,342	11,784
81.	KKHC	81.00	49.00	2,438.90	54.00	4,822,785	78,744
82.	NMBHF1	10.40	8.10	26,725.57	8.84	30,214,154	3,210,684
83.	NEF	9.88	7.15	17,413.59	7.80	38,640,107	4,665,254
84.	DHPL	90.00	48.02	6,304.72	51.00	17,242,532	304,725
85.	NIBLPF	9.06	6.54	13,015.38	7.70	10,565,532	1,378,446
86.	CEFLPO	100.00	100.00	1,727,793.34	100.00	19,933,500	199,335
87.	AKPL	220.00	106.00	31,606.82	112.00	630,215,354	4,805,754
88.	FOWAD	2,000.00	1,055.00	70,304.35	1,380.00	790,944,007	546,797
89.	SPDL	123.00	62.00	10,722.74	92.00	46,167,394	482,826
90.	UMHL	133.00	97.00	10,090.38	100.00	48,143,502	438,761
91.	SMATA	1,383.00	476.00	35,477.64	673.00	278,451,973	343,608
92.	SDESI	1,247.00	516.00	45,661.39	775.00	456,309,733	592,974
93.	LEMF	9.37	6.58	17,712.46	8.01	10,582,884	1,337,742
94.	CHL	109.00	74.00	2,879.93	83.00	4,563,598	50,115
95.	HPPL	210.00	126.00	7,071.90	136.00	60,271,403	366,217
96.	MSLB	1,270.00	740.00	32,263.78	895.00	81,473,710	86,435
97.	NHDL	176.00	90.00	4,738.20	117.00	14,518,999	112,547
98.	EBLCP	740.00	566.00	16,823.02	664.00	1,910,597	2,879
99.	SEF	10.30	8.55	28,913.10	9.00	48,997,502	5,162,810
100.	SMB	1,164.00	381.00	15,175.86	784.00	79,539,752	104,694
101.	SAEF	10.21	8.20	22,857.98	8.74	30,720,687	3,240,350
102.	UMB	1,208.00	760.00	23,323.84	878.00	14,653,865	15,394
103.	RADHI	209.00	125.00	4,432.60	175.00	26,293,869	165,667
104.	AMFI	678.00	507.00	15,436.06	529.00	11,769,552	20,134
105.	NICGF	10.35	8.14	17,417.22	9.06	25,227,272	2,627,881
106.	CMF1	10.50	8.47	15,931.73	9.00	13,986,347	1,451,930
107.	NSEWA	952.00	368.00	14,703.55	580.00	89,588,592	143,341
108.	RRHP	117.00	86.00	3,024.45	90.00	20,091,190	194,971
109.	NADEP	857.00	377.00	29,210.77	534.00	807,969,570	1,277,012
110.	PMHPL	121.00	73.00	2,097.46	76.00	18,146,433	178,391
111.	KPCL	123.00	74.00	2,943.56	108.00	39,718,418	408,360
112.	AKJCL	86.00	50.00	1,941.08	52.00	13,143,814	210,658
113.	JOSHI	152.00	51.00	1,796.28	58.00	8,813,472	127,370
114.	CHLBS	523.00	435.00	12,470.26	464.00	32,014,426	66,870
115.	UPPER	326.00	221.00	33,919.66	227.00	2,357,304,321	9,170,914
116.	SIL	698.00	351.00	74,155.68	460.00	914,890,745	1,655,921
117.	SLBSL	1,085.00	495.00	24,377.68	741.00	213,207,076	284,307
118.	GHL	185.00	60.00	2,360.11	61.00	4,655,883	56,823
119.	ALBSL	936.00	373.00	20,117.22	618.00	468,430,894	789,165
120.	SHIVM	738.00	300.00	92,810.37	487.00	7,985,312,237	14,348,497
121.	MBLPO	148.00	148.00	1,131,312.00	148.00	2,262,624	15,288
122.	UPCL	139.00	69.00	10,853.60	73.00	137,328,379	1,608,582
123.	MHNL	114.00	74.00	5,213.61	88.00	27,684,000	287,620
124.	SPARS	1,096.00	302.00	24,103.78	693.00	256,879,689	383,883
125.	PPCL	260.00	90.00	5,495.63	107.00	79,699,132	639,418
126.	GMFBS	1,070.00	237.00	24,858.49	753.00	307,949,692	473,582
127.	NAGRO	953.00	311.00	14,575.23	720.00	69,790,013	107,385
128.	NABILP	864.00	699.00	204,327.75	772.00	405,816,455	510,882
129.	HURJA	168.00	93.00	5,357.81	94.00	61,577,206	484,654
130.	GLBSL	888.00	279.00	19,476.61	618.00	163,451,059	291,831
131.	SAND2085	1,000.00	917.00	935,603.14	932.00	50,192,550	52,152
132.	SMFBS	1,384.00	276.00	23,335.79	890.00	168,453,896	203,445
133.	KBLPO	145.00	111.00	7,125,281.91	111.00	124,225,853	981,842
134.	UNHPL	150.00	50.00	4,582.51	53.00	7,675,727	124,943
135.	ILBS	1,000.00	312.00	24,118.42	655.00	487,501,771	797,255
136.	NBF2	10.00	8.05	9,917.73	8.21	2,326,366	255,120
137.	RHPL	292.00	144.00	16,019.53	153.00	912,036,078	5,066,411
138.	SJCL	294.00	139.00	8,101.45	141.00	476,447,533	2,601,865
139.	SABSL	1,050.00	302.00	25,707.58	709.00	368,693,156	555,069
140.	AKBSL	497.00	263.00	9,357.97	465.00	59,823,683	133,199
141.	GGBSL	1,013.00	231.00	18,021.82	705.00	88,766,114	118,033
142.	TMDBL	222.00	138.00	41,242.09	180.00	87,953,129	502,475
143.	TMDBLP	125.00	125.00	1,875,000.00	125.00	7,500,000	60,000
144.	LBLPO	114.00	112.00	14,277,544.00	112.00	66,336,784	589,310
145.	SAPDBL	168.00	114.00	27,671.61	114.00	68,507,236	501,071
146.	NICBF	10.30	8.69	23,233.47	9.00	2,685,479	286,100
147.	NICAD8283	1,040.00	980.00	324,932.77	980.00	63,608,735	63,525
148.	SBLD2082	978.00	959.00	4,893,654.67	978.00	48,909,495	50,165
149.	HDHPC	130.00	82.00	3,804.68	82.00	434,110	4,410
150.	BOKLPO	150.00	147.00	7,004,518.00	147.00	68,790,094	452,786
151.	CEFL	119.00	92.00	34,455.94	101.00	22,701,038	215,621
152.	SFCLP	100.00	100.00	923,600.00	100.00	923,600	9,236
153.	KBBLPO	128.00	128.00	851,200.00	128.00	1,702,400	13,300
154.	NTC	790.00	600.00	115,984.08	623.00	1,367,319,578	2,018,192
155.	NICAP	272.00	246.00	2,934,387.43	250.00	22,976,962	92,191
156.	DBBL	158.00	119.00	53,837.10	155.00	591,037,665	4,234,375
157.	SWBBLP	582.00	582.00	42,302,423.21	582.00	121,413,970	277,456
158.	GUFLPO	100.00	100.00	2,013,988.89	100.00	18,125,900	181,259
159.	NCCBPO	130.00	118.00	6,297,405.07	120.00	162,958,828	1,336,277
160.	PROFL	125.00	93.00	45,542.80	102.00	124,849,065	1,149,940
161.	BFCPO	100.00	100.00	6,985,625.00	100.00	14,337,700	143,377
162.	GBIME	331.00	236.00	87,094.22	248.00	3,569,019,000	12,072,499
163.	CZBIL	243.00	177.00	53,995.60	180.00	1,338,252,636	6,302,167
164.	SFFILP	138.00	138.00	2,280,243.00	138.00	4,560,486	33,047
165.	PROFLP	101.00	101.00	435,745.35	101.00	16,770,242	166,042
166.	GFCLPO	110.00	110.00	1,100,000.00	110.00	1,100,000	10,000
167.	PCBL	397.00	233.00	85,400.28	252.00	2,673,310,353	8,789,931
168.	LBBL	227.00	166.00	60,369.77	178.00	993,741,883	5,127,033
169.	SRBL	316.00	204.00	72,624.96	233.00	1,310,521,172	5,240,338
170.	AHPC	125.00	88.00	41,058.09	93.00	295,302,148	2,875,930
171.	SBBLPO	181.00	180.00	45,723,576.70	180.00	543,788,884	3,019,535
172.	MDB	475.00	226.00	44,257.37	332.00	286,379,561	834,372
173.	NBBPO	118.00	114.00	28,354,905.33	114.00	191,516,648	1,607,428
174.	ALICL	720.00	304.00	72,456.84	492.00	1,942,371,263	3,748,493
175.	PFLPO	126.00	126.00	7,651,350.00	126.00	7,651,350	60,725
176.	NMBPO	205.00	200.00	3,262,976.95	205.00	41,384,160	202,088
177.	PLIC	728.00	297.00	71,345.26	499.00	1,761,073,031	3,345,972
178.	NLBBL	971.00	445.00	68,750.84	661.00	877,201,326	1,282,307
179.	ADBL	475.00	298.00	98,091.18	368.00	3,087,725,111	7,557,559
180.	ICFCPO	120.00	120.00	2,805,520.00	120.00	8,416,560	70,138
181.	MLBL	255.00	167.00	57,882.11	197.00	588,085,719	2,861,074
182.	SLICL	619.00	237.00	63,209.28	377.00	2,287,803,956	5,212,107
183.	GBBL	298.00	183.00	66,488.18	220.00	1,040,558,872	4,475,071
184.	JBBL	222.00	136.00	48,061.77	166.00	833,147,389	4,848,710
185.	KNBL	196.00	119.00	38,149.34	196.00	74,527,475	458,043
186.	GDBL	223.00	182.00	70,648.71	201.00	246,679,088	1,183,069
187.	KRBL	135.00	95.00	20,955.60	105.00	81,597,258	721,789
188.	GLICL	1,077.00	339.00	63,711.74	403.00	1,821,445,945	2,703,415
189.	SBLPO	200.00	162.00	14,030,908.33	190.00	141,661,250	731,530
190.	CORBL	147.00	90.00	24,019.35	116.00	32,499,279	256,698
191.	SIFCPO	120.00	120.00	1,650,765.00	120.00	13,560,480	113,004
192.	KSBBL	198.00	131.00	50,546.28	152.00	570,584,360	3,617,313
193.	NIBPO	552.00	320.00	204,146.29	324.00	1,294,087,394	3,204,991
194.	MPFL	262.00	97.00	12,925.73	119.00	46,821,308	311,684
195.	SADBL	194.00	132.00	52,474.38	143.00	391,630,557	2,502,018
196.	SHINE	337.00	219.00	78,890.59	255.00	893,260,669	3,252,109
197.	MNBBL	409.00	269.00	70,272.09	296.00	1,520,522,514	4,469,643
198.	BHBL	199.00	150.00	51,067.28	199.00	30,502,067	178,398
199.	FMDBL	704.00	298.00	61,073.68	415.00	1,490,740,789	3,184,806
200.	CZBILP	159.00	150.00	5,390,478.78	150.00	66,978,640	427,816
201.	JBNL	224.00	176.00	96,513.92	214.00	909,413,653	4,497,247
202.	SMFDB	825.00	471.00	44,714.42	775.00	134,360,654	210,705
203.	KADBL	298.00	150.00	56,354.14	283.00	79,192,755	343,401
204.	GBIMEP	174.00	154.00	6,912,867.44	154.00	413,857,596	2,470,596
205.	MFIL	334.00	110.00	73,523.25	250.00	738,680,227	3,449,809
206.	NBL	355.00	245.00	142,170.88	251.00	8,244,891,019	26,527,849
207.	SRBLPO	165.00	162.00	8,752,911.38	162.00	59,154,033	359,365
208.	CBL	175.00	134.00	65,884.38	138.00	2,358,986,332	15,453,110
209.	PCBLP	201.00	170.00	10,491,460.06	173.00	256,713,577	1,325,263
210.	SLBBL	1,070.00	402.00	71,608.11	774.00	991,739,205	1,316,439
211.	NLG	918.00	482.00	73,333.85	545.00	610,787,883	842,975
212.	SINDU	158.00	116.00	32,044.33	125.00	117,731,249	867,160
213.	MEGA	279.00	162.00	60,206.57	214.00	2,634,985,843	12,769,082
214.	HBLPO	290.00	290.00	122,308,515.00	290.00	244,617,030	843,507
215.	DBBLPO	105.00	102.00	4,313,494.36	102.00	42,868,941	482,797
216.	SKBBL	1,445.00	775.00	139,077.27	990.00	1,467,178,861	1,394,721
217.	RMDC	900.00	525.00	92,797.01	590.00	968,529,709	1,407,030
218.	JBBLPO	113.00	113.00	2,073,106.24	113.00	49,962,837	442,149
219.	SLICLP	156.00	156.00	1,167,192.00	156.00	2,334,384	14,964
220.	GBLBS	663.00	282.00	47,681.49	404.00	2,095,601,872	4,622,200
221.	RLFL	157.00	106.00	30,634.73	130.00	140,892,367	1,046,359
222.	NLICP	693.00	500.00	9,939,485.24	500.00	227,745,694	432,654
223.	SHPC	308.00	165.00	70,123.57	198.00	1,111,301,509	4,709,426
224.	NNLB	852.00	374.00	38,186.64	834.00	173,703,282	309,448
225.	KMCDB	1,188.00	688.00	47,841.44	738.00	190,187,138	200,210
226.	NCDB	150.00	119.00	48,469.47	145.00	27,059,945	195,187
227.	ALICLP	262.00	260.00	14,665,892.67	260.00	112,940,156	431,678
228.	MLBBL	944.00	392.00	36,641.33	604.00	159,943,094	239,742
229.	NBBL	655.00	588.00	46,602.93	588.00	11,527,993	18,821
230.	CCBL	210.00	150.00	49,498.68	159.00	1,652,279,180	9,335,330
231.	SICLPO	440.00	440.00	88,000.00	440.00	88,000	200
232.	MDBPO	136.00	136.00	699,946.67	136.00	3,187,840	23,440
233.	RHPC	104.00	69.00	18,939.53	78.00	153,834,378	1,813,525
234.	EDBLPO	155.00	155.00	3,403,800.00	155.00	10,211,400	65,880
235.	NILPO	910.00	910.00	25,518,971.53	100.00	76,556,915	248,004
236.	SEOS	10.98	9.70	46,403.36	10.85	69,014,070	6,564,234
237.	LLBS	1,375.00	563.00	63,941.62	956.00	400,580,505	424,678
238.	MLBLPO	125.00	115.00	4,007,200.22	118.00	41,793,615	353,195
239.	GBBLPO	115.00	115.00	1,704,893.57	115.00	66,654,920	579,608
240.	LBBLPO	113.00	113.00	3,097,838.50	113.00	30,526,385	270,145
241.	SILPO	295.00	295.00	26,135,820.00	295.00	26,135,820	88,596
242.	PRVUPO	171.00	134.00	11,168,326.84	134.00	541,624,919	3,523,209
243.	RBCLPO	11,233.00	6,965.00	197,193.14	7,447.00	794,815,214	87,282
244.	IGIPO	248.00	248.00	2,378,595.56	248.00	30,553,600	123,200
245.	NIBSF1	10.96	8.10	42,858.94	9.72	44,123,725	4,637,522
246.	MNBBLP	204.00	172.00	3,694,614.87	172.00	143,786,293	769,474
247.	PICLPO	380.00	373.00	3,983,000.00	373.00	7,966,000	21,000
248.	RLFLPO	119.00	109.00	1,300,541.67	109.00	3,901,625	32,975
249.	SINDUP	111.00	111.00	1,133,377.57	111.00	9,672,347	88,663
250.	CBLPO	118.00	100.00	5,804,623.15	100.00	525,606,786	5,219,467
251.	JBNLPO	100.00	100.00	2,947,905.96	100.00	57,788,300	577,883
252.	CCBLPO	140.00	114.00	2,112,853.62	114.00	92,399,322	772,229
253.	MEGAPO	110.00	100.00	1,976,503.65	100.00	236,572,208	2,263,257
254.	RMDCPO	327.00	327.00	52,733,118.75	327.00	105,466,238	323,525
255.	NLBBLP	327.00	327.00	650,650.71	100.00	4,554,555	23,100
256.	SMFDBP	385.00	380.00	666,666.67	380.00	3,235,000	8,500
257.	SHINEP	177.00	130.00	4,635,891.17	177.00	31,103,347	217,707
258.	GDBLPO	122.00	120.00	3,650,238.22	122.00	22,796,096	187,127
259.	LVF1	11.09	8.35	57,636.30	9.64	36,441,351	3,653,411
260.	CFCLPO	113.00	113.00	393,353.00	113.00	2,360,118	20,886
261.	KSBBLP	107.00	104.00	3,062,123.43	104.00	59,584,268	567,834
262.	KMCDBP	438.00	438.00	2,628,000.00	438.00	2,628,000	6,000
263.	MMFDB	1,007.00	865.00	42,023.40	899.00	9,237,079	10,016
264.	BARUN	107.00	76.00	7,839.99	85.00	23,312,803	247,913
265.	VLBS	1,325.00	455.00	38,559.75	900.00	328,278,046	378,613
266.	MSMBS	988.00	400.00	28,593.18	646.00	154,481,551	222,074
267.	CLBSL	1,549.00	438.00	35,011.23	1,042.00	274,808,274	281,543
268.	KMFL	900.00	757.00	37,611.90	830.00	7,155,645	8,761
269.	JSLBB	2,284.00	865.00	59,267.65	1,890.00	465,227,587	313,086
270.	API	178.00	100.00	34,686.41	116.00	828,692,829	6,356,978
271.	CBBLPO	564.00	461.00	4,901,158.51	470.00	197,171,490	398,623
272.	NCDBPO	104.00	104.00	364,104.00	104.00	728,208	7,002
273.	LGILPO	228.00	227.00	1,623,326.25	227.00	6,493,305	28,542
274.	NMBMF	1,187.00	475.00	49,152.88	755.00	386,373,277	445,323
275.	GILB	1,690.00	664.00	64,679.85	1,115.00	545,442,160	469,289
276.	WOMI	1,377.00	626.00	105,622.04	859.00	751,553,987	723,809
277.	SADBLP	118.00	114.00	680,002.50	114.00	16,829,860	143,666
278.	GBLBSP	187.00	187.00	4,675,000.00	187.00	4,675,000	25,000
279.	PURBLP	210.48	210.48	1,149.50	210.48	2,299	11
280.	SLBBLP	262.00	262.00	1,711,733.33	262.00	5,135,200	19,600
281.	FMDBLP	132.00	132.00	2,258,520.00	132.00	2,258,520	17,110
282.	NMBMFP	592.00	592.00	592,000.00	592.00	592,000	1,000
283.	UICPO	237.00	237.00	69,247.09	237.00	1,523,436	6,428
284.	MFILPO	100.00	100.00	2,427,700.00	100.00	4,855,400	48,554

Top 10 Turnovers

Symbol	Turnover	Closing Price
As of 2020-03-22 16:00:00
NLIC	28,170,061.00	1,054.00
NMB	19,686,264.00	377.00
HDL	14,531,835.00	1,280.00
NICA	11,139,985.00	496.00
NABIL	10,711,884.00	701.00
NICAP	8,638,750.00	250.00
PCBL	8,386,294.00	252.00
NBL	5,316,724.00	251.00
GBIME	5,209,814.00	248.00
LICN	3,826,351.00	1,137.00
View All

Top Gainers

Symbol	LTP	% Change
As of 2020-03-22 16:00:00
JSLBB	1,890.00	9.6924
API	116.00	7.40741
CFCL	122.00	7.01754
CLBSL	1,042.00	5.89431
SHL	166.00	5.06329
SMB	784.00	3.97878
NHPC	53.00	3.92157
MEGA	214.00	3.8835
KPCL	108.00	3.84615
PICL	404.00	3.58974
View All

Top Losers

Symbol	LTP	% Change
As of 2020-03-22 16:00:00
GMFIL	116.00	-9.375
NIBPO	324.00	-6.89655
NCCB	178.00	-6.31579
FMDBL	415.00	-5.25114
NLICL	559.00	-4.77002
PCBL	252.00	-4.54545
KBL	177.00	-4.32432
RMDC	590.00	-4.06504
PLIC	499.00	-4.03846
NABIL	701.00	-3.9726
View All

QUICK QUOTE

52 Weeks Annual Trading Statistics

Top 10 Turnovers

Top Gainers

Top Losers