As of 2018-12-12    15:00:00   
ADBL 337.00 ( 990 ) ( 1 )    AHPC 110.00 ( 6070 ) ( 1 )    AKPL 195.00 ( 183 ) ( 3 )    ALICL 477.00 ( 1887 ) ( 6 )    AMFI 605.00 ( 230 ) ( -9 )    API 147.00 ( 4156 ) ( -1 )    BARUN 114.00 ( 30 ) ( -2 )    BHBL 124.00 ( 48 ) ( -1 )    BNT 6,575.00 ( 1000 ) ( -46 )    BOKL 306.00 ( 4155 ) ( -2 )    BPCL 431.00 ( 2690 ) ( -5 )    CBBL 830.00 ( 3302 ) ( 1 )    CBL 158.00 ( 21317 ) ( 0 )    CCBL 173.00 ( 3111 ) ( 0 )    CFCL 114.00 ( 30 ) ( 2 )    CHCL 649.00 ( 17051 ) ( 41 )    CIT 1,607.00 ( 1450 ) ( -6 )    CLBSL 516.00 ( 10 ) ( -20 )    CMF1 8.80 ( 5000 ) ( 0.13 )    CZBIL 215.00 ( 64093 ) ( -9 )    DBBL 125.00 ( 1001 ) ( -1 )    DDBL 576.00 ( 714 ) ( -1 )    EBL 528.00 ( 6139 ) ( -13 )    EDBL 261.00 ( 66 ) ( 5 )    EIC 735.00 ( 960 ) ( -15 )    FMDBL 330.00 ( 1448 ) ( -3 )    FOWAD 1,685.00 ( 117 ) ( -5 )    GBBL 174.00 ( 4170 ) ( -1 )    GBIME 317.00 ( 3521 ) ( 2 )    GBLBS 404.00 ( 540 ) ( 7 )    GDBL 197.00 ( 2158 ) ( 3 )    GFCL 121.00 ( 0 ) ( 0 )    GILB 930.00 ( 182 ) ( 9 )    GLICL 579.00 ( 220 ) ( 6 )    GUFL 100.00 ( 162 ) ( 0 )    HBL 511.00 ( 774 ) ( 7 )    HDL 1,240.00 ( 30 ) ( 20 )    HGI 365.00 ( 415 ) ( 0 )    HIDCL 146.00 ( 3478 ) ( -1 )    HPPL 184.00 ( 320 ) ( 6 )    ICFC 153.00 ( 12000 ) ( 1 )    IGI 418.00 ( 800 ) ( 0 )    IGIPO 250.00 ( 195000 ) ( 37.27 )    JBBL 134.00 ( 903 ) ( 1 )    JBNL 175.00 ( 20047 ) ( 0 )    JEFL 99.00 ( 30 ) ( 2 )    JSLBB 2,479.00 ( 12 ) ( -50 )    KADBL 175.00 ( 1278 ) ( -1 )    KBBL 236.00 ( 2345 ) ( 1 )    KBL 247.00 ( 4328 ) ( 3 )    KEBL 270.00 ( 80 ) ( 0 )    KKHC 96.00 ( 522 ) ( 1 )    KMCDB 740.00 ( 413 ) ( -15 )    KMFL 1,132.00 ( 303 ) ( 11 )    KPCL 103.00 ( 460 ) ( 0 )    KRBL 100.00 ( 1256 ) ( 0 )    KSBBL 137.00 ( 1381 ) ( 0 )    LBBL 160.00 ( 687 ) ( 0 )    LBL 220.00 ( 2212 ) ( -1 )    LGIL 435.00 ( 1847 ) ( -1 )    LICN 1,445.00 ( 310 ) ( 13 )    LLBS 679.00 ( 165 ) ( -21 )    MBL 210.00 ( 12604 ) ( 2 )    MDB 273.00 ( 343 ) ( 0 )    MEGA 188.00 ( 5744 ) ( -2 )    MEGAPO 108.00 ( 41338 ) ( -2 )    MERO 930.00 ( 235 ) ( -15 )    MLBL 167.00 ( 804 ) ( -3 )    MMFDB 965.00 ( 750 ) ( -35 )    MNBBL 335.00 ( 4214 ) ( -9 )    MSLB 1,249.00 ( 28 ) ( 38 )    MSMBS 475.00 ( 163 ) ( -5 )    NABIL 851.00 ( 3175 ) ( -4 )    NABILP 693.00 ( 5446 ) ( 0 )    NADEP 720.00 ( 190 ) ( 2 )    NBB 196.00 ( 4072 ) ( 1 )    NBBL 686.00 ( 347 ) ( -25 )    NBL 297.00 ( 117779 ) ( 2 )    NCCB 205.00 ( 32638 ) ( 1 )    NCDB 120.00 ( 66 ) ( 2 )    NEF 7.92 ( 3623 ) ( -0.08 )    NGPL 126.00 ( 11 ) ( 0 )    NHDL 144.00 ( 100 ) ( -2 )    NHPC 71.00 ( 2000 ) ( 1 )    NIB 649.00 ( 25119 ) ( -1 )    NIBLPF 7.11 ( 758 ) ( -0.09 )    NIBPO 580.00 ( 5800 ) ( 0 )    NIBSF1 9.00 ( 900 ) ( -0.08 )    NICA 373.00 ( 5460 ) ( -2 )    NICGF 8.95 ( 2000 ) ( -0.24 )    NICL 490.00 ( 696 ) ( 0 )    NIL 440.00 ( 924 ) ( 0 )    NLBBL 493.00 ( 1424 ) ( -1 )    NLG 774.00 ( 36 ) ( 1 )    NLIC 926.00 ( 15533 ) ( 4 )    NLICL 618.00 ( 250 ) ( 3 )    NMB 363.00 ( 42441 ) ( 0 )    NMBHF1 8.94 ( 616 ) ( 0.18 )    NMBMF 1,001.00 ( 164 ) ( -40 )    NMFBS 1,362.00 ( 26 ) ( 26 )    NNLB 525.00 ( 140 ) ( -5 )    NSEWA 525.00 ( 40 ) ( -5 )    NTC 775.00 ( 1375 ) ( 2 )    NUBL 690.00 ( 3520 ) ( -10 )    PCBL 317.00 ( 19107 ) ( -1 )    PFL 132.00 ( 493 ) ( -1 )    PIC 900.00 ( 1177 ) ( 10 )    PICL 594.00 ( 10 ) ( -12 )    PLIC 405.00 ( 1584 ) ( -1 )    PMHPL 120.00 ( 420 ) ( 3 )    PRIN 395.00 ( 753 ) ( 0 )    PROFL 114.00 ( 100 ) ( 4 )    PRVU 245.00 ( 21195 ) ( -2 )    PURBL 150.00 ( 273 ) ( 0 )    RADHI 160.00 ( 43 ) ( -2 )    RBCL 9,050.00 ( 110 ) ( -50 )    RBCLPO 8,100.00 ( 100 ) ( 0 )    RHPC 100.00 ( 130 ) ( 0 )    RLFL 117.00 ( 541 ) ( 0 )    RMDC 552.00 ( 1085 ) ( -3 )    RRHP 107.00 ( 330 ) ( 0 )    RSDC 379.00 ( 1003 ) ( 1 )    SADBL 138.00 ( 2642 ) ( -2 )    SAEF 8.70 ( 4930 ) ( 0.05 )    SANIMA 300.00 ( 2666 ) ( -1 )    SBBLJ 197.00 ( 0 ) ( 0 )    SBI 396.00 ( 6952 ) ( -2 )    SBL 302.00 ( 2017 ) ( -1 )    SCB 612.00 ( 8137 ) ( 13 )    SDESI 578.00 ( 463 ) ( -8 )    SEF 8.69 ( 10000 ) ( -0.3 )    SFFIL 249.00 ( 200 ) ( 4 )    SHINE 245.00 ( 1771 ) ( 10 )    SHL 206.00 ( 8212 ) ( 76 )    SHPC 225.00 ( 4825 ) ( 0 )    SIC 1,231.00 ( 730 ) ( -24 )    SICL 778.00 ( 1263 ) ( 3 )    SIFC 135.00 ( 100 ) ( 2 )    SIL 562.00 ( 646 ) ( 12 )    SKBBL 1,001.00 ( 1496 ) ( -4 )    SKDBL 115.00 ( 100 ) ( 1 )    SLBBL 530.00 ( 1646 ) ( -8 )    SLBS 980.00 ( 25 ) ( 0 )    SLICL 460.00 ( 2865 ) ( -6 )    SMATA 1,000.00 ( 192 ) ( -27 )    SMB 580.00 ( 40 ) ( -5 )    SMFDB 726.00 ( 639 ) ( -14 )    SPDL 97.00 ( 70 ) ( 1 )    SRBL 218.00 ( 2682 ) ( -2 )    SWBBL 1,005.00 ( 980 ) ( -15 )    TNBL 152.00 ( 1000 ) ( -3 )    UIC 652.00 ( 100 ) ( -4 )    UMB 1,505.00 ( 130 ) ( 0 )    UMHL 127.00 ( 30 ) ( -1 )    VLBS 710.00 ( 118 ) ( -11 )    WOMI 825.00 ( 293 ) ( 5 )   

52 Weeks Annual Trading Statistics

S.N.SymbolHigh(Rs.)Low(Rs.)Avg(Rs.)Closing(Rs.)Trade VolumeShare Volume
As of 2018-12-12
1.NABIL1,169.00830.009,241.75
851.002,037,348,0662,063,763
2.NIB700.00600.007,803.27
649.002,148,112,3323,313,949
3.SCB2,195.00550.006,985.05
612.002,291,265,0302,281,527
4.HBL860.00475.007,315.29
511.00357,457,271593,131
5.SBI747.00380.0010,168.12
396.00707,317,5291,347,677
6.NBB294.00189.005,589.49
196.00977,889,5194,306,614
7.EBL1,194.00515.008,998.13
528.001,966,784,6912,613,918
8.BOKL426.00250.008,091.20
306.001,004,359,6412,993,568
9.NICA459.00285.0011,007.72
373.001,931,542,8125,119,394
10.MBL291.00200.008,010.08
210.001,075,725,1604,766,393
11.LBL292.00209.004,763.92
220.00690,499,3422,679,444
12.KBL309.00187.008,847.61
247.001,789,788,9317,284,755
13.NCCB361.00172.008,860.56
205.001,339,851,5735,520,353
14.SBL391.00276.007,711.32
302.001,218,605,0853,696,765
15.SHL285.00199.0018,238.61
206.00393,700,6611,589,839
16.TRH326.00226.002,471.31
227.00216,546,044750,356
17.OHL717.000.009,079.09
430.00381,952,418696,539
18.NHPC122.0069.004,789.83
71.00316,040,5043,393,956
19.BPCL754.00415.003,359.99
431.001,033,320,7761,993,770
20.CHCL963.00590.0010,323.19
649.001,394,407,2641,774,013
21.STC415.000.00555.20
415.001,915,3056,654
22.BBC2,050.000.0063,291.07
1,800.0069,106,98838,759
23.NUBL2,304.00684.0010,889.55
690.00361,104,063321,199
24.CBBL1,120.00733.0012,086.70
830.00685,129,650745,089
25.DDBL1,118.00561.0011,408.71
576.00388,196,561500,857
26.SANIMA386.00295.0010,507.60
300.001,758,129,6215,135,583
27.SKDBL178.00109.001,309.47
115.0031,897,117246,326
28.MPFLPO160.00160.00160.00
160.0011,200,00070,000
29.SBBLJ267.00182.004,741.56
200.0062,290,523297,780
30.GIMES110.007.921,764.03
8.978,413,355920,730
31.MERO1,463.00876.004,867.33
930.00297,619,652249,835
32.NICL1,480.00440.0020,322.30
490.00772,073,5291,146,717
33.RBCL15,060.007,850.0031,040.96
9,050.001,198,350,937101,748
34.NLICL1,679.00590.008,230.82
618.001,011,107,918884,294
35.HGI630.00348.005,455.53
365.00587,778,1711,237,732
36.UIC1,340.00630.009,069.47
652.00609,110,887600,989
37.EIC2,631.000.005,100.69
735.00433,392,970309,039
38.PIC1,535.00686.005,145.12
900.001,010,551,434896,143
39.NIL932.00416.007,305.31
440.00804,915,7481,369,756
40.PRIN890.00380.006,488.50
395.00965,824,1801,533,573
41.SIC1,504.00988.0012,723.83
1,231.00350,804,831261,590
42.IGI1,139.00360.004,547.66
418.00167,817,822190,155
43.NLIC1,935.00874.0014,846.44
926.003,417,864,4752,758,348
44.LICN2,052.001,396.0023,544.06
1,445.00620,598,037370,845
45.PICL909.00545.0010,115.56
594.00426,342,781547,905
46.LGIL788.00410.007,638.20
435.00665,967,6571,184,102
47.SICL1,351.00760.007,350.88
778.00672,285,730657,807
48.BNL1,693.001,693.001,693.00
1,693.00169,300100
49.KBBL258.00200.0010,568.37
236.00236,883,4181,008,944
50.GUFL165.000.002,289.09
100.0066,910,747559,388
51.CIT3,655.001,601.0018,024.98
1,607.00868,872,761314,795
52.BNT8,287.005,243.0052,240.81
6,575.00204,675,78231,195
53.UNL29,300.000.0029,597.55
23,402.00155,193,0146,030
54.BFC144.0097.00142.83
100.0021,235,488179,397
55.SRS132.00122.00126.00
132.007,62060
56.LFC218.00149.00287.58
149.008,589,59746,657
57.GFCL166.00115.001,911.93
123.0033,381,463254,876
58.HDL1,550.00900.005,843.26
1,240.00121,557,54093,595
59.PFL211.00128.002,201.93
132.0058,717,047389,015
60.NMB502.00303.0010,962.94
363.002,507,923,2376,776,806
61.UFL273.000.001,830.36
167.0016,431,98585,675
62.SIFC444.00129.002,619.70
135.0059,030,119290,273
63.CFCL187.000.002,824.07
114.0056,004,587446,407
64.JFL240.00147.004,751.72
176.0074,076,564382,732
65.PRVU366.00175.0011,037.87
245.002,273,670,2279,617,089
66.WMBF138.000.00225.59
93.0015,226,141133,704
67.CMB0.000.000.00
0.0060,665,2202,757,510
68.SFFIL483.000.006,587.28
249.0023,632,86478,367
69.GMFIL195.00114.008,295.42
128.0018,675,421130,265
70.SWBBL1,470.00961.009,237.70
1,005.00694,720,293542,021
71.ICFC219.00149.007,137.75
153.00104,243,197574,390
72.EDBL404.00256.005,034.04
261.00110,812,883337,462
73.HIDCL183.00134.002,872.78
146.00381,733,5182,364,975
74.NGPL262.000.00698.52
126.0024,733,141135,291
75.GRDBL605.00107.001,285.27
110.0033,183,046175,044
76.NMFBS2,675.001,300.005,166.43
1,362.00235,926,857108,600
77.RSDC1,300.00370.002,401.89
379.00318,664,763448,586
78.SLBS1,903.000.007,561.08
980.00165,518,675107,477
79.KKHC160.0090.00360.70
96.008,395,52569,929
80.NMBHF110.258.704,261.70
8.9434,310,2313,582,247
81.NEF10.257.901,627.25
7.9226,270,8802,862,964
82.DHPL160.0093.00263.64
98.003,092,44926,216
83.NIBLPF10.407.001,026.72
7.118,612,342989,960
84.CEFLPO101.00100.0038,543.19
101.0024,984,800248,500
85.AKPL370.00179.001,415.19
195.00134,793,472469,681
86.FOWAD3,575.001,544.008,342.86
1,685.00743,571,132309,794
87.SPDL198.0095.00743.51
97.0031,150,129227,309
88.UMHL272.00124.00814.18
127.0048,641,270252,348
89.SMATA2,374.000.006,977.12
1,000.0082,956,35453,479
90.SDESI1,950.00349.003,352.39
578.00259,798,440160,918
91.LEMF10.107.70353.08
7.706,080,926713,762
92.CHL185.00100.00327.17
107.005,975,81740,792
93.HPPL403.00165.001,392.80
184.00156,344,400494,207
94.MSLB3,341.000.005,696.37
1,249.00259,895,61298,363
95.NHDL262.00117.00501.37
144.0011,297,68360,063
96.EBLCP787.000.004,734.10
625.0018,223,44527,980
97.SEF10.208.661,382.33
8.6919,425,9562,046,420
98.SMB1,365.000.003,338.09
580.0035,475,68539,154
99.SAEF10.208.002,811.71
8.709,583,7531,011,935
100.UMB2,280.000.005,769.04
1,505.00108,688,42557,232
101.RADHI319.00139.001,120.50
160.0069,202,647312,758
102.AMFI1,000.000.005,668.46
605.0074,646,47988,412
103.NICGF10.108.001,940.10
8.952,866,358305,890
104.CMF110.008.001,392.82
8.803,676,729389,100
105.NSEWA889.000.003,916.09
525.0015,101,69020,352
106.RRHP295.00100.00599.75
107.0032,198,657221,221
107.NADEP1,639.00597.008,151.56
720.00140,742,531105,721
108.PMHPL160.00113.001,023.87
120.0014,187,406111,691
109.KPCL133.00101.001,150.24
103.0014,434,801126,325
110.SIL1,145.00540.008,059.06
562.00547,599,316653,641
111.MBLPO130.000.001,047,223.13
130.00184,998,4911,418,364
112.NABILP875.00677.0025,320.77
693.001,146,451,1051,501,400
113.KBLPO147.00112.00975,234.40
145.0057,475,396485,140
114.LBLPO145.00145.00145.00
145.00330,6002,280
115.CMBFLP0.000.000.00
0.0067,880,0103,085,455
116.BOKLPO212.00211.00211.75
212.00138,414,419653,089
117.CEFL225.00100.001,327.54
109.008,725,38358,611
118.WMBFPO101.00101.00101.00
101.003,264,92632,326
119.KBBLPO186.00137.00146.80
137.0013,934,31588,745
120.NTC952.00687.0017,023.90
775.001,522,393,2521,942,945
121.NICAP230.00175.00200.20
230.005,912,00429,964
122.DBBL193.00120.004,081.96
125.00356,667,6382,510,134
123.GUFLPO100.00100.00100.00
100.0061,581,700615,817
124.NCCBPO200.000.008,262.96
130.00201,931,0831,025,813
125.LFCPO103.00103.00103.00
103.0010,300100
126.PROFL251.0098.001,247.62
114.0047,404,852331,864
127.BFCPO103.00103.00103.00
103.0015,514,993150,631
128.GBIME344.00275.0012,171.43
317.001,724,509,6255,540,637
129.CZBIL302.00210.004,967.93
215.00901,289,5853,524,687
130.SFFILP145.00145.00145.00
145.008,366,50057,700
131.PROFLP101.00100.00100.71
101.0098,111,477973,777
132.PCBL445.00265.007,760.00
317.001,292,312,4104,059,798
133.LBBL196.00136.007,541.12
160.00352,252,9702,205,535
134.SRBL281.00212.005,452.65
218.00607,963,6892,511,304
135.AHPC217.00107.004,534.82
110.00276,216,4001,719,238
136.SBBLPO170.00170.00170.00
170.003,444,54020,262
137.MDB511.000.004,562.20
273.0092,343,956304,491
138.ALICL1,460.00445.006,116.30
477.00556,307,464695,317
139.PFLPO150.00126.00129.15
126.008,105,82063,335
140.NMBPO266.00180.00635,023.67
225.0010,161,77652,226
141.PLIC1,858.00385.005,981.66
405.00843,034,7291,157,239
142.NLBBL1,027.000.005,716.41
493.00338,294,895484,676
143.ADBL433.00283.006,253.04
337.00846,104,8362,408,570
144.ODBL262.00166.00197.44
197.00391,566,9391,991,873
145.ICFCPO113.00111.00111.67
113.0012,195,327109,563
146.MLBL215.00158.004,354.51
167.00304,838,8511,657,600
147.SLICL1,025.00425.005,879.48
460.00603,240,358865,969
148.GBBL249.00169.005,186.35
174.00289,642,6371,507,679
149.JBBL183.00131.002,833.73
134.00194,127,9371,321,701
150.KNBL174.000.001,526.42
120.0034,359,873243,839
151.GDBL282.00181.005,008.36
197.00291,170,1251,325,322
152.HATH199.00104.00744.75
118.0026,857,118182,448
153.KEBL372.000.005,305.80
269.0033,012,136113,576
154.KRBL291.000.003,013.78
100.0046,464,820365,799
155.TNBL244.000.004,643.74
152.0034,320,078179,548
156.WDBL266.000.00168.09
231.00117,014479
157.GLICL1,065.00534.009,601.61
579.00645,448,368738,922
158.SBLPO195.00195.00448,675.50
195.00106,090,920544,056
159.CORBL150.0098.00111.08
98.0010,554,45991,892
160.PURBL299.000.001,366.43
150.0023,082,172120,306
161.SIFCPO120.00120.00120.00
120.005,331,96044,433
162.KSBBL196.00129.004,198.84
137.00361,312,8382,316,313
163.NIBPO605.000.0013,297.84
580.001,319,443,9092,305,002
164.MPFL376.000.002,688.85
151.0010,207,36537,048
165.SADBL224.00137.004,111.89
138.00238,380,9291,458,943
166.SHINE420.00221.004,846.06
245.00143,495,096503,058
167.MNBBL590.00320.008,548.27
335.00871,079,6112,122,094
168.SBBLJP130.00117.00125.67
117.003,924,38830,764
169.BHBL191.00120.002,102.71
124.0031,042,662202,660
170.FMDBL905.00309.005,090.47
330.00795,629,8411,405,900
171.CZBILP157.00145.00148.14
145.0066,292,680443,113
172.JBNL246.00144.007,540.21
175.001,339,807,8677,560,321
173.SMFDB1,846.00698.007,382.80
726.00202,061,343194,477
174.KADBL239.000.002,261.97
175.0026,517,654139,149
175.GBIMEP179.00173.00176.39
179.00275,689,7211,548,049
176.MFIL147.00114.004,640.77
115.0072,637,512558,953
177.NBL376.00280.0044,877.86
297.003,858,777,13912,268,698
178.SRBLPO365.000.00182.50
0.0025,323,29194,424
179.CBL196.00136.007,041.97
158.001,199,766,5657,358,607
180.PCBLP200.00200.00200.00
200.0048,890,800244,454
181.SLBBL1,970.00510.008,863.72
530.00481,638,095353,988
182.NLG1,501.00710.006,963.65
774.00476,541,012506,782
183.SINDU182.00113.00952.23
120.0026,395,057192,067
184.MEGA449.000.0011,511.42
188.001,070,868,9855,714,634
185.ODBLPO240.00112.00189.55
114.0062,956,016289,888
186.MIDBL265.00164.00890.67
174.009,118,43046,995
187.DBBLPO105.00105.00105.00
105.0017,881,185170,297
188.SKBBL1,319.00961.0011,160.04
1,001.00770,477,568658,619
189.RMDC755.00515.006,813.95
552.00280,726,140428,452
190.HAMRO190.00129.00152.08
133.0036,111,454229,575
191.JEFL140.000.002,086.04
99.0023,130,576210,787
192.JBBLPO120.00113.00114.40
113.0090,888,646784,429
193.SLICLP420.00300.00815,001.67
350.0068,430,800185,037
194.NLICLP715.00400.00640.00
400.0022,640,54033,284
195.GBLBS816.00388.005,419.49
404.001,010,076,3681,633,362
196.RLFL159.000.002,500.34
117.0048,689,518384,763
197.NLICP1,100.00532.00133,128.71
532.00417,914,641396,805
198.SHPC541.00222.008,533.99
225.001,831,547,0315,037,998
199.NNLB3,150.00480.003,081.35
525.00107,161,63664,285
200.KMCDB1,997.00737.008,305.70
740.00479,483,697332,009
201.NCDB162.000.002,723.64
120.0024,391,952185,710
202.ALICLP785.00350.001,624,272.58
350.00228,727,287440,929
203.MLBBL1,315.000.002,167.61
791.0039,485,87937,366
204.NBBL2,850.000.006,452.90
686.00210,967,220111,566
205.CCBL220.00155.003,683.00
173.00895,278,3834,835,941
206.SICLPO600.00600.00600.00
600.004,341,0007,235
207.RHPC161.000.001,302.98
100.0043,371,667343,312
208.GMFILP125.00125.00125.00
125.001,416,87511,335
209.NILPO0.000.000.00
0.0044,858,330185,365
210.SEOS12.9110.4020.46
10.8053,648,0184,604,630
211.LLBS1,396.00674.004,813.86
679.00259,091,022235,853
212.MLBLPO121.00120.00499,086.81
121.0034,674,340287,185
213.GLICLP520.00520.00520.00
520.0012,870,00024,750
214.GBBLPO162.00115.00136.63
115.0080,291,647561,518
215.LBBLPO110.00105.00107.50
110.0019,173,580177,078
216.NMBSF113.8011.103,076.99
12.5099,675,0957,888,409
217.SILPO550.00550.00550.00
550.00762,3001,386
218.BHBLPO163.00163.00163.00
163.0032,600200
219.PRVUPO173.00152.00285,652.40
152.00220,867,1351,343,168
220.RBCLPO14,400.007,628.0029,077.76
8,100.001,286,592,948114,017
221.IGIPO470.00250.0012,187,735.00
250.0048,797,000195,100
222.NIBSF112.659.002,877.54
9.0028,908,8732,621,523
223.KNBLPO110.00110.00110.00
110.004,669,94042,454
224.HAMROP110.00108.00108.50
108.0011,527,986106,054
225.MNBBLP220.00209.00102,613.50
220.0062,473,125288,935
226.PICLPO440.00410.00425.00
440.0026,943,40064,151
227.NBBLPO1,300.00750.001,245.00
750.0051,248,00041,960
228.RLFLPO114.000.0081.00
110.004,855,23244,313
229.NFSPO101.00101.00101.00
101.0042,792,084423,684
230.SINDUP111.00107.00109.00
111.002,647,42124,267
231.CBLPO129.00120.0070,402.00
120.0027,727,988228,360
232.JBNLPO150.00121.00397,360.58
121.0056,484,017414,738
233.CCBLPO205.000.00277,133.30
145.00134,028,134789,709
234.MEGAPO260.000.00205,247.93
108.00106,895,814800,975
235.RMDCPO0.000.000.00
0.004,892,96614,641
236.SMFDBP615.00500.00592.00
500.0014,535,00027,000
237.MIDBLP121.00121.00121.00
121.009,364,67477,394
238.GDBLPO150.00120.00371,703.75
120.009,947,94080,788
239.NUBLPO0.000.000.00
0.00110,865,350201,550
240.LVF111.759.901,186.56
9.9029,009,9552,768,220
241.CFCLPO100.00100.00100.00
100.00669,9006,699
242.KSBBLP106.00105.00105.40
105.0033,403,918316,535
243.KMCDBP887.00887.00887.00
887.004,435,0005,000
244.MMFDB3,349.00880.007,021.79
965.00309,845,128129,435
245.HATHPO100.00100.00100.00
100.0029,836,300298,363
246.BARUN209.00104.001,048.30
114.0032,785,319213,164
247.VLBS1,030.000.003,599.99
710.0096,708,991121,131
248.MSMBS978.000.001,056.93
475.0059,659,90880,984
249.CLBSL1,045.00516.002,915.98
516.0042,074,61754,545
250.KMFL2,450.000.005,684.28
1,132.00108,343,78767,977
251.JSLBB3,885.000.004,607.49
2,479.00100,587,14833,915
252.API490.00133.004,695.58
147.00314,122,1471,261,578
253.CBBLPO500.00490.00495.00
490.005,068,50010,297
254.NCDBPO106.00106.00106.00
106.0013,667,746128,941
255.HGIPO225.00225.00225.00
225.00562,5002,500
256.PLICPO931.00285.00374.37
285.00547,519,5521,771,504
257.NMBMF2,020.000.007,173.76
1,001.00234,397,123154,109
258.GILB1,611.000.004,046.42
930.0069,370,10457,078
259.WOMI1,897.000.005,105.92
825.00362,282,902252,982
260.SADBLP165.00150.00153.75
150.0039,990,690257,041
261.KADBLP120.00120.00120.00
120.006,321,60052,680
262.MMFDBP680.00500.005,843,210.00
500.0032,034,51063,050
263.GBLBSP0.000.000.00
0.0049,374,890191,992
264.SLBBLP675.00675.00675.00
675.001,117,1251,655
265.FMDBLP425.00240.00354.52
240.0044,499,642129,478
266.MFILPO108.00108.00108.00
108.001,755,64816,256

Top 10 Turnovers

Symbol Turnover Closing Price
As of 2018-12-12 15:00:00
IGIPO 48,750,000.00 250.00
NBL 34,873,102.00 297.00
NIB 16,331,167.00 649.00
NMB 15,414,693.00 363.00
NLIC 14,338,267.00 926.00
CZBIL 13,619,846.00 215.00
CHCL 11,028,292.00 649.00
NCCB 6,651,078.00 205.00
BNT 6,575,000.00 6,575.00
PCBL 6,072,109.00 317.00
View All

Top Gainers

Symbol LTP % Change
As of 2018-12-12 15:00:00
SHL 206.00 58.4615
IGIPO 250.00 17.5199
CHCL 649.00 6.74342
SHINE 245.00 4.25532
PROFL 114.00 3.63636
HPPL 184.00 3.37079
MSLB 1,249.00 3.1379
PMHPL 120.00 2.5641
SIL 562.00 2.18182
SCB 612.00 2.17028
View All

Top Losers

Symbol LTP % Change
As of 2018-12-12 15:00:00
CZBIL 215.00 -4.01786
NMBMF 1,001.00 -3.84246
CLBSL 516.00 -3.73134
NBBL 686.00 -3.51617
MMFDB 965.00 -3.5
SEF 8.69 -3.33704
LLBS 679.00 -3
SMATA 1,000.00 -2.62902
MNBBL 335.00 -2.61628
NICGF 8.95 -2.61153
View All
Top