Nepal Stock Exchange Ltd.

52 Weeks Annual Trading Statistics

S.N.	Symbol	High(Rs.)	Low(Rs.)	Avg(Rs.)	Closing(Rs.)	Trade Volume	Share Volume
As of 2020-01-27
1.	NABIL	900.00	660.00	99,832.05	720.00	2,077,884,567	2,712,162
2.	NIB	610.00	375.00	62,739.96	397.00	1,868,297,884	3,769,758
3.	SCB	755.00	520.00	58,312.55	604.00	1,077,450,233	1,748,046
4.	HBL	644.00	418.00	80,801.06	514.00	631,893,695	1,167,000
5.	SBI	530.00	344.00	78,117.76	416.00	747,785,317	1,704,406
6.	NBB	242.00	178.00	65,136.32	201.00	1,139,285,224	5,372,413
7.	EBL	707.00	501.00	93,757.82	610.00	1,530,749,178	2,518,112
8.	BOKL	299.00	210.00	63,843.13	235.00	1,176,582,385	4,649,940
9.	NICA	515.00	368.00	108,906.96	471.00	4,181,816,141	9,351,634
10.	MBL	295.00	205.00	114,960.90	234.00	2,158,091,942	8,992,683
11.	LBL	245.00	182.00	88,188.53	208.00	1,269,536,490	6,058,224
12.	KBL	269.00	174.00	66,150.85	194.00	1,708,784,341	7,939,940
13.	NCCB	276.00	191.00	84,431.67	200.00	2,961,723,438	12,904,222
14.	SBL	361.00	272.00	91,503.00	311.00	1,756,376,019	5,489,613
15.	SHL	259.00	175.00	119,371.95	207.00	609,571,995	2,791,436
16.	TRH	339.00	227.00	60,902.78	306.00	442,050,570	1,472,154
17.	OHL	711.00	394.00	84,975.03	527.00	627,454,793	1,113,123
18.	NHPC	82.00	50.00	33,314.43	53.00	178,599,805	2,801,587
19.	BPCL	459.00	300.00	39,940.13	322.00	823,926,896	2,146,576
20.	CHCL	578.00	344.00	87,542.95	420.00	895,901,308	1,881,762
21.	STC	2,750.00	420.00	1,027,756.61	2,489.00	404,660,306	320,818
22.	BBC	2,289.00	1,310.00	73,390.46	1,787.00	78,674,334	42,874
23.	NUBL	1,034.00	693.00	102,124.05	915.00	464,917,074	543,909
24.	CBBL	1,120.00	751.00	121,503.12	904.00	1,419,169,175	1,494,267
25.	DDBL	1,095.00	555.00	109,188.21	805.00	1,201,579,620	1,455,180
26.	SANIMA	371.00	286.00	91,782.22	350.00	1,623,209,504	4,807,874
27.	MPFLPO	118.00	118.00	118,000.00	118.00	944,000	8,000
28.	SBBLJ	213.00	178.00	44,939.06	197.00	25,504,396	128,521
29.	GIMES1	10.05	6.50	15,930.74	8.41	8,490,078	1,059,559
30.	MERO	1,198.00	402.00	34,375.83	639.00	415,432,539	713,474
31.	NICL	588.00	235.00	65,046.08	377.00	792,834,719	2,201,422
32.	RBCL	12,155.00	7,840.00	158,303.72	9,000.00	374,677,420	39,442
33.	NLICL	731.00	407.00	98,351.79	629.00	1,023,331,036	1,778,015
34.	HGI	441.00	232.00	47,859.75	362.00	338,218,897	994,003
35.	UIC	1,100.00	212.00	53,700.22	369.00	440,871,486	718,125
36.	EIC	1,050.00	204.00	50,534.56	344.00	454,193,383	1,263,896
37.	PIC	1,310.00	329.00	43,982.21	515.00	1,171,547,734	1,460,467
38.	NIL	567.00	349.00	97,495.42	469.00	1,318,256,069	2,751,966
39.	PRIN	470.00	290.00	64,521.48	397.00	600,682,419	1,562,842
40.	SIC	1,683.00	414.00	64,982.38	640.00	386,133,132	376,736
41.	IGI	469.00	253.00	46,754.65	389.00	162,802,761	434,574
42.	NLIC	1,373.00	749.00	89,937.43	1,117.00	3,786,452,711	3,872,796
43.	LICN	1,953.00	892.00	124,315.75	1,230.00	733,180,711	517,036
44.	PICL	784.00	349.00	66,303.86	639.00	313,749,691	524,681
45.	LGIL	568.00	290.00	81,058.23	433.00	576,347,769	1,320,571
46.	SICL	1,033.00	700.00	109,093.63	1,000.00	873,517,673	1,001,254
47.	NFS	179.00	122.00	20,969.14	147.00	8,506,906	58,705
48.	BNL	1,830.00	1,726.00	69,932.50	1,830.00	279,730	154
49.	NLO	214.00	202.00	2,934.11	214.00	20,884	100
50.	KBBL	252.00	200.00	85,249.82	238.00	265,903,252	1,154,843
51.	GUFL	147.00	98.00	47,595.61	130.00	126,735,826	1,098,088
52.	CIT	2,800.00	1,678.00	137,464.96	2,193.00	1,668,516,325	720,775
53.	BNT	7,384.00	6,011.00	221,886.69	6,260.00	62,056,315	9,431
54.	UNL	21,117.00	17,185.00	266,052.56	18,914.00	51,377,680	2,667
55.	BFC	116.00	81.00	28,907.04	98.00	62,851,263	635,681
56.	SRS	266.00	149.00	11,584.03	266.00	369,755	1,621
57.	LFC	133.00	126.00	54,226.47	126.00	367,252	2,835
58.	GFCL	155.00	111.00	27,328.32	148.00	50,996,742	378,841
59.	HDL	2,070.00	1,123.00	141,740.37	1,239.00	2,143,995,348	1,479,271
60.	PFL	176.00	126.00	14,037.62	160.00	75,199,047	534,767
61.	NMB	407.00	300.00	92,907.77	357.00	3,142,777,023	8,604,768
62.	UFL	215.00	144.00	55,803.71	176.00	100,991,320	516,668
63.	SIFC	178.00	128.00	47,316.86	151.00	67,532,958	444,285
64.	CFCL	162.00	104.00	35,596.09	139.00	99,455,556	814,504
65.	JFL	207.00	157.00	39,335.87	180.00	87,766,496	470,195
66.	PRVU	304.00	205.00	103,508.73	248.00	4,524,094,585	17,280,809
67.	SFCL	115.00	69.00	18,372.06	103.00	13,031,532	135,250
68.	CMB	140.00	140.00	7,228,496.00	140.00	7,228,496	328,568
69.	SFFIL	286.00	164.00	33,999.51	210.00	48,742,604	216,725
70.	GMFIL	155.00	111.00	99,096.68	138.00	62,607,998	471,332
71.	SWBBL	1,098.00	770.00	119,662.12	1,043.00	592,408,399	634,663
72.	ICFC	196.00	143.00	51,634.50	172.00	106,619,360	660,558
73.	EDBL	345.00	257.00	105,710.21	338.00	96,865,078	332,248
74.	HIDCL	182.00	128.00	27,608.86	136.00	540,250,483	3,581,559
75.	NGPL	135.00	97.00	11,382.48	116.00	53,938,393	477,240
76.	GRDBL	127.00	98.00	15,078.70	114.00	44,492,305	401,358
77.	GRDBLP	100.00	100.00	1,910,444.44	100.00	9,546,000	95,460
78.	NMFBS	1,821.00	1,049.00	53,519.66	1,656.00	216,890,283	139,133
79.	RSDC	446.00	273.00	24,791.79	422.00	231,428,971	622,373
80.	SLBS	1,045.00	651.00	18,429.11	793.00	14,604,207	16,799
81.	KKHC	95.00	49.00	2,442.99	54.00	4,286,973	65,396
82.	NMBHF1	10.07	8.10	26,989.79	9.50	28,387,482	3,059,477
83.	NEF	9.68	7.15	16,755.13	8.37	32,692,231	4,014,375
84.	DHPL	99.00	49.00	4,827.69	50.00	10,166,941	171,101
85.	NIBLPF	9.06	6.54	11,187.60	8.35	6,835,637	934,589
86.	CEFLPO	100.00	100.00	1,727,793.34	100.00	19,933,500	199,335
87.	AKPL	220.00	106.00	21,221.18	125.00	234,921,125	1,706,757
88.	FOWAD	1,625.00	1,055.00	62,425.56	1,230.00	404,402,405	298,406
89.	SPDL	111.00	62.00	8,772.69	102.00	26,967,515	302,281
90.	UMHL	133.00	97.00	8,941.49	106.00	38,004,104	347,769
91.	SMATA	1,383.00	476.00	34,608.44	740.00	106,090,803	118,005
92.	SDESI	860.00	516.00	35,784.19	798.00	251,472,965	393,919
93.	LEMF	8.69	6.58	17,887.08	7.66	7,584,289	994,873
94.	CHL	109.00	74.00	3,125.94	91.00	4,270,077	46,372
95.	HPPL	210.00	126.00	6,873.43	143.00	57,636,060	338,829
96.	MSLB	1,578.00	740.00	31,431.22	895.00	91,448,200	93,552
97.	NHDL	170.00	90.00	4,232.41	129.00	9,170,329	76,056
98.	EBLCP	740.00	588.00	17,378.67	611.00	594,526	875
99.	SEF	10.30	8.55	28,221.66	9.48	40,603,503	4,306,260
100.	SMB	775.00	381.00	12,243.33	690.00	37,152,472	64,625
101.	SAEF	10.20	8.20	19,530.20	9.39	21,533,364	2,282,220
102.	UMB	1,949.00	760.00	27,826.62	878.00	43,353,740	35,848
103.	RADHI	185.00	125.00	4,071.96	147.00	22,146,552	143,058
104.	AMFI	751.00	507.00	13,681.26	529.00	19,858,312	32,059
105.	NICGF	10.28	8.14	13,410.40	9.50	12,009,386	1,287,551
106.	CMF1	10.20	8.47	16,036.32	9.74	10,731,863	1,128,520
107.	NSEWA	691.00	368.00	10,952.87	635.00	52,384,118	99,941
108.	RRHP	117.00	86.00	2,763.86	99.00	19,072,882	186,531
109.	NADEP	798.00	377.00	21,063.64	650.00	355,769,361	667,519
110.	PMHPL	121.00	75.00	2,052.00	87.00	22,763,546	215,895
111.	KPCL	105.00	74.00	2,243.57	89.00	23,405,362	259,947
112.	AKJCL	89.00	52.00	1,744.77	56.00	11,511,906	164,782
113.	JOSHI	231.00	51.00	1,688.65	63.00	5,820,167	79,383
114.	CHLBS	610.00	238.00	10,738.20	464.00	93,354,592	172,867
115.	UPPER	326.00	219.00	30,057.84	244.00	2,460,912,470	9,639,292
116.	SIL	667.00	351.00	69,001.30	514.00	375,103,414	739,934
117.	SLBSL	861.00	495.00	19,600.07	765.00	190,067,596	265,427
118.	GHL	300.00	62.00	2,737.75	63.00	3,529,465	41,290
119.	ALBSL	729.00	300.00	15,526.74	672.00	286,481,274	574,478
120.	SHIVM	712.00	300.00	81,733.91	511.00	5,414,419,781	10,257,125
121.	MBLPO	148.00	130.00	2,895,120.22	148.00	62,413,722	543,848
122.	UPCL	300.00	70.00	10,431.23	75.00	109,620,177	1,258,404
123.	MHNL	114.00	74.00	5,293.45	90.00	24,123,961	248,280
124.	SPARS	830.00	302.00	20,294.75	808.00	177,458,762	295,118
125.	PPCL	260.00	90.00	5,081.89	122.00	66,503,084	533,215
126.	GMFBS	805.00	237.00	20,178.93	773.00	198,030,408	352,062
127.	NAGRO	953.00	311.00	14,575.23	720.00	69,790,013	107,385
128.	NABILP	864.00	640.00	194,399.65	772.00	616,117,128	806,359
129.	HURJA	168.00	96.00	5,120.88	108.00	53,730,766	410,347
130.	GLBSL	693.00	279.00	15,871.02	643.00	104,084,705	211,027
131.	SAND2085	1,000.00	926.00	2,240,713.62	948.00	48,956,440	50,837
132.	SMFBS	1,177.00	276.00	20,864.33	970.00	121,541,752	158,726
133.	KBLPO	145.00	114.00	6,582,451.89	114.00	102,283,261	785,202
134.	UNHPL	150.00	50.00	4,182.76	59.00	4,957,327	80,685
135.	ILBS	914.00	312.00	19,249.75	820.00	326,336,747	606,451
136.	RHPL	292.00	151.00	13,462.41	173.00	723,026,707	3,928,501
137.	SJCL	294.00	152.00	7,496.67	164.00	398,935,870	2,108,147
138.	SABSL	835.00	302.00	20,069.09	772.00	218,440,678	384,937
139.	AKBSL	497.00	263.00	9,357.97	465.00	59,823,683	133,199
140.	GGBSL	957.00	231.00	13,785.04	865.00	56,834,522	82,210
141.	TMDBL	193.00	138.00	36,135.24	180.00	40,436,345	256,646
142.	TMDBLP	125.00	125.00	1,875,000.00	125.00	7,500,000	60,000
143.	LBLPO	114.00	112.00	14,277,544.00	112.00	66,336,784	589,310
144.	SAPDBL	168.00	114.00	27,191.32	139.00	34,216,016	255,669
145.	NICBF	10.30	8.69	36,604.44	9.10	1,983,046	210,350
146.	NICAD8283	1,040.00	990.00	497,852.46	1,005.00	62,624,865	62,540
147.	SBLD2082	977.00	975.00	12,199,712.50	977.00	48,798,850	50,050
148.	BOKLPO	150.00	147.00	6,507,770.00	147.00	57,536,260	381,224
149.	CEFL	133.00	92.00	31,754.74	101.00	25,266,455	240,714
150.	SFCLP	100.00	100.00	923,600.00	100.00	923,600	9,236
151.	KBBLPO	128.00	115.00	1,049,585.00	128.00	3,148,755	25,877
152.	NTC	754.00	606.00	117,557.71	627.00	1,095,650,394	1,602,964
153.	NICAP	272.00	246.00	1,815,458.86	250.00	15,144,462	60,861
154.	DBBL	158.00	119.00	49,815.28	155.00	636,390,857	4,598,280
155.	SWBBLP	582.00	582.00	42,302,423.21	582.00	121,413,970	277,456
156.	GUFLPO	100.00	100.00	2,013,988.89	100.00	18,125,900	181,259
157.	NCCBPO	130.00	120.00	3,495,604.53	120.00	68,863,924	547,458
158.	PROFL	125.00	93.00	34,434.62	109.00	50,030,257	486,995
159.	BFCPO	100.00	100.00	6,985,625.00	100.00	14,337,700	143,377
160.	GBIME	331.00	245.00	71,905.11	295.00	1,725,858,418	5,737,086
161.	CZBIL	243.00	178.00	52,882.93	192.00	1,041,233,125	4,861,543
162.	SFFILP	138.00	138.00	2,280,243.00	138.00	4,560,486	33,047
163.	PROFLP	101.00	101.00	435,745.35	101.00	16,770,242	166,042
164.	GFCLPO	110.00	110.00	2,850,210.00	110.00	8,550,630	77,733
165.	PCBL	397.00	233.00	82,334.52	270.00	1,847,902,915	6,002,208
166.	LBBL	214.00	166.00	57,155.20	192.00	798,838,185	4,186,159
167.	SRBL	277.00	203.00	67,831.77	236.00	848,653,598	3,579,244
168.	AHPC	125.00	89.00	38,253.88	96.00	198,911,614	1,930,104
169.	SBBLPO	181.00	180.00	45,723,576.70	180.00	543,788,884	3,019,535
170.	MDB	310.00	219.00	37,815.81	292.00	88,580,251	347,675
171.	NBBPO	120.00	114.00	23,245,114.00	114.00	207,348,128	1,739,357
172.	ALICL	615.00	304.00	61,459.86	520.00	771,217,687	1,843,027
173.	PFLPO	126.00	126.00	7,651,350.00	126.00	7,651,350	60,725
174.	NMBPO	205.00	200.00	3,262,976.95	205.00	41,384,160	202,088
175.	PLIC	547.00	297.00	62,618.85	526.00	795,519,437	1,803,711
176.	NLBBL	714.00	440.00	57,888.79	705.00	406,598,292	725,237
177.	ADBL	451.00	290.00	91,522.29	387.00	2,537,276,235	6,305,397
178.	ICFCPO	120.00	120.00	2,805,520.00	120.00	8,416,560	70,138
179.	MLBL	220.00	155.00	54,566.01	206.00	432,791,343	2,222,437
180.	SLICL	619.00	237.00	59,830.92	419.00	1,057,393,447	2,626,752
181.	GBBL	245.00	178.00	60,706.13	233.00	600,324,662	2,782,298
182.	JBBL	189.00	133.00	40,177.40	180.00	495,237,243	3,145,044
183.	KNBL	196.00	114.00	28,991.78	196.00	78,363,877	489,663
184.	GDBL	223.00	175.00	65,189.63	201.00	292,632,884	1,434,374
185.	HATH	127.00	107.00	29,064.24	114.00	2,961,795	25,579
186.	KRBL	135.00	90.00	18,053.80	113.00	56,944,934	516,666
187.	GLICL	782.00	339.00	58,764.94	683.00	662,309,777	1,244,173
188.	SBLPO	200.00	162.00	13,636,917.00	190.00	151,752,245	795,233
189.	CORBL	147.00	89.00	21,489.78	128.00	26,559,420	214,593
190.	PURBL	191.00	148.00	19,095.66	188.00	8,028,475	47,775
191.	SIFCPO	120.00	120.00	1,650,765.00	120.00	13,560,480	113,004
192.	KSBBL	171.00	131.00	46,015.99	157.00	399,225,675	2,659,143
193.	NIBPO	552.00	355.00	236,855.94	369.00	947,042,820	2,170,330
194.	MPFL	262.00	97.00	8,732.67	150.00	24,262,100	136,296
195.	SADBL	173.00	132.00	47,238.19	156.00	257,032,412	1,718,077
196.	SHINE	274.00	219.00	71,730.92	259.00	360,386,128	1,468,360
197.	MNBBL	400.00	269.00	65,532.30	317.00	923,026,310	2,724,740
198.	BHBL	199.00	126.00	47,619.54	199.00	43,533,862	269,870
199.	FMDBL	444.00	298.00	53,407.33	427.00	579,309,357	1,505,352
200.	CZBILP	159.00	150.00	5,508,004.32	153.00	62,410,840	397,364
201.	JBNL	224.00	161.00	78,564.83	214.00	1,048,735,502	5,322,864
202.	SMFDB	741.00	471.00	43,760.67	706.00	114,804,651	187,541
203.	KADBL	298.00	140.00	45,231.54	258.00	64,776,880	301,804
204.	GBIMEP	180.00	171.00	7,125,882.24	173.00	329,482,285	1,909,957
205.	MFIL	229.00	109.00	66,835.85	196.00	261,496,787	1,705,470
206.	NBL	355.00	262.00	138,479.68	276.00	6,854,681,431	21,625,927
207.	SRBLPO	165.00	162.00	8,752,911.38	162.00	59,154,033	359,365
208.	CBL	175.00	134.00	59,724.27	145.00	1,693,148,787	11,121,451
209.	PCBLP	201.00	170.00	10,971,644.31	173.00	240,409,633	1,230,535
210.	SLBBL	813.00	402.00	57,288.13	769.00	389,859,931	671,769
211.	NLG	918.00	482.00	74,361.68	815.00	361,602,056	503,773
212.	SINDU	155.00	115.00	30,150.82	132.00	83,980,256	626,066
213.	MEGA	222.00	155.00	54,770.01	198.00	1,851,737,486	9,542,392
214.	HBLPO	290.00	290.00	122,308,515.00	290.00	244,617,030	843,507
215.	DBBLPO	105.00	102.00	4,313,494.36	102.00	42,868,941	482,797
216.	SKBBL	1,060.00	775.00	123,678.10	919.00	715,005,807	753,796
217.	RMDC	702.00	510.00	81,020.79	620.00	452,946,076	725,690
218.	JEFL	146.00	127.00	66,328.14	146.00	11,212,115	84,468
219.	JBBLPO	113.00	113.00	2,153,462.70	113.00	49,008,326	433,702
220.	SLICLP	285.00	156.00	1,473,584.00	156.00	6,886,119	30,935
221.	NLICLP	400.00	400.00	70,000,113.33	1,070.00	210,000,340	196,262
222.	GBLBS	478.00	282.00	35,946.35	445.00	833,946,527	2,217,111
223.	RLFL	153.00	106.00	27,510.68	135.00	97,764,343	753,687
224.	NLICP	693.00	500.00	9,824,159.02	500.00	206,021,504	389,295
225.	SHPC	308.00	165.00	65,751.37	196.00	770,151,142	3,223,534
226.	NNLB	750.00	374.00	36,102.12	691.00	157,954,033	299,224
227.	KMCDB	878.00	688.00	54,775.75	699.00	34,056,591	43,589
228.	EBLPO	1,045.00	1,045.00	639,213,125.00	1,045.00	1,917,639,375	7,236,375
229.	NCDB	150.00	111.00	36,511.44	145.00	31,823,111	235,462
230.	ALICLP	350.00	260.00	13,976,367.67	260.00	102,303,006	388,429
231.	MLBBL	694.00	392.00	27,976.99	642.00	67,949,082	126,882
232.	NBBL	741.00	582.00	44,080.35	588.00	33,084,701	51,687
233.	CCBL	197.00	150.00	45,048.86	181.00	1,172,532,812	6,884,229
234.	SICLPO	440.00	440.00	88,000.00	440.00	88,000	200
235.	MDBPO	136.00	136.00	777,920.00	136.00	1,555,840	11,440
236.	RHPC	104.00	69.00	15,447.09	76.00	86,850,220	1,032,842
237.	EDBLPO	160.00	155.00	2,556,850.00	155.00	10,227,400	65,980
238.	NILPO	910.00	910.00	37,891,007.30	910.00	75,782,015	240,255
239.	SEOS	10.98	9.31	47,041.32	10.85	75,284,327	7,211,734
240.	LLBS	1,069.00	563.00	54,148.35	996.00	195,581,418	249,126
241.	MLBLPO	116.00	115.00	2,890,938.00	116.00	25,965,379	224,693
242.	GBBLPO	115.00	115.00	1,704,893.57	115.00	66,654,920	579,608
243.	LBBLPO	115.00	113.00	3,210,838.50	113.00	31,091,385	275,145
244.	NMBSF1	11.45	9.46	65,918.49	10.34	74,914,731	6,986,974
245.	SILPO	295.00	295.00	26,135,820.00	295.00	26,135,820	88,596
246.	PRVUPO	171.00	150.00	10,220,764.91	156.00	630,443,319	4,104,665
247.	RBCLPO	11,067.00	6,965.00	213,705.44	8,650.00	460,288,356	52,418
248.	IGIPO	248.00	248.00	2,378,595.56	248.00	30,553,600	123,200
249.	NIBSF1	10.35	8.10	39,773.74	9.63	30,683,036	3,338,501
250.	MNBBLP	220.00	175.00	3,519,599.03	175.00	170,084,293	877,974
251.	NNLBPO	260.00	260.00	795,340.00	260.00	795,340	3,059
252.	PICLPO	380.00	373.00	3,983,000.00	373.00	7,966,000	21,000
253.	NBBLPO	370.00	360.00	368,500.00	370.00	1,289,000	3,500
254.	RLFLPO	119.00	109.00	1,300,541.67	109.00	3,901,625	32,975
255.	SINDUP	111.00	111.00	1,449,793.20	111.00	8,987,670	80,970
256.	CBLPO	118.00	100.00	5,425,995.68	100.00	523,062,804	5,189,464
257.	JBNLPO	102.00	100.00	3,131,518.26	100.00	79,206,883	790,961
258.	CCBLPO	143.00	116.00	1,605,311.59	116.00	69,522,083	530,952
259.	MEGAPO	110.00	100.00	2,012,993.03	100.00	240,471,966	2,280,909
260.	RMDCPO	327.00	327.00	52,733,118.75	327.00	105,466,238	323,525
261.	NLBBLP	327.00	327.00	650,650.71	100.00	4,554,555	23,100
262.	SMFDBP	385.00	380.00	724,583.33	380.00	5,930,000	15,500
263.	SHINEP	137.00	130.00	3,904,248.50	137.00	66,854,787	510,795
264.	GDBLPO	122.00	120.00	3,624,700.93	122.00	39,865,496	329,372
265.	LVF1	11.09	8.35	49,052.25	9.60	28,384,552	2,834,948
266.	CFCLPO	113.00	113.00	393,353.00	113.00	2,360,118	20,886
267.	KSBBLP	107.00	104.00	2,171,251.22	104.00	54,390,097	515,924
268.	KMCDBP	438.00	438.00	2,628,000.00	438.00	2,628,000	6,000
269.	MMFDB	1,050.00	865.00	41,766.04	899.00	25,547,421	26,848
270.	BARUN	106.00	76.00	8,396.40	89.00	18,665,069	201,097
271.	VLBS	915.00	455.00	30,251.14	869.00	135,628,736	203,942
272.	MSMBS	794.00	400.00	22,592.52	750.00	77,727,422	132,789
273.	CLBSL	900.00	438.00	24,869.77	868.00	65,815,087	106,854
274.	KMFL	1,015.00	757.00	38,620.99	830.00	20,058,840	23,005
275.	JSLBB	2,767.00	865.00	50,020.80	1,440.00	242,326,659	175,652
276.	API	178.00	100.00	31,239.95	118.00	519,576,033	4,055,625
277.	CBBLPO	564.00	461.00	4,901,158.51	470.00	197,171,490	398,623
278.	NCDBPO	105.00	104.00	316,236.00	104.00	948,708	9,102
279.	PLICPO	232.00	232.00	5,750,816.00	232.00	5,750,816	24,788
280.	LGILPO	228.00	227.00	1,623,326.25	227.00	6,493,305	28,542
281.	NMBMF	1,187.00	475.00	41,527.69	846.00	180,393,719	212,927
282.	GILB	1,450.00	664.00	49,907.10	1,306.00	266,502,560	262,823
283.	WOMI	1,228.00	626.00	68,985.19	963.00	263,436,949	281,021
284.	SADBLP	118.00	114.00	680,002.50	114.00	16,829,860	143,666
285.	KADBLP	114.29	113.00	169,839.00	113.00	169,839	1,503
286.	GBLBSP	187.00	187.00	4,675,000.00	187.00	4,675,000	25,000
287.	PURBLP	210.48	210.48	1,149.50	210.48	2,299	11
288.	SLBBLP	267.00	247.00	1,243,524.03	262.00	8,187,561	31,663
289.	FMDBLP	132.00	132.00	2,258,520.00	132.00	2,258,520	17,110
290.	NMBMFP	592.00	592.00	592,000.00	592.00	592,000	1,000
291.	MFILPO	100.00	100.00	2,427,700.00	100.00	4,855,400	48,554

Top 10 Turnovers

Symbol	Turnover	Closing Price
As of 2020-01-27 15:00:00
NLIC	81,428,469.00	1,117.00
GBIME	52,657,729.00	295.00
GBLBS	46,834,027.00	445.00
NICA	27,049,862.00	471.00
PCBLP	25,950,000.00	173.00
GLICL	25,170,748.00	683.00
SLICL	23,660,021.00	419.00
PLIC	23,339,424.00	526.00
NLBBL	21,601,737.00	705.00
NBL	20,822,854.00	276.00
View All

Top Gainers

Symbol	LTP	% Change
As of 2020-01-27 15:00:00
SMFDB	706.00	7.78626
NLBBL	705.00	7.63359
FMDBL	427.00	7.01754
ALBSL	672.00	7.00637
GLBSL	643.00	6.98835
GBLBS	445.00	6.71463
JBBL	180.00	6.50888
SMFBS	970.00	6.24315
GLICL	683.00	6.0559
NHPC	53.00	6
View All

Top Losers

Symbol	LTP	% Change
As of 2020-01-27 15:00:00
JOSHI	63.00	-3.07692
UFL	176.00	-2.76243
DHPL	50.00	-1.96078
SFCL	103.00	-1.90476
NIBSF1	9.63	-1.33197
NMBHF1	9.50	-1.04167
AHPC	96.00	-1.03093
SHPC	196.00	-1.0101
MFIL	196.00	-1.0101
HURJA	108.00	-0.917431
View All

QUICK QUOTE

52 Weeks Annual Trading Statistics

Top 10 Turnovers

Top Gainers

Top Losers