Nepal Stock Exchange Ltd.

52 Weeks Annual Trading Statistics

S.N.	Symbol	High(Rs.)	Low(Rs.)	Avg(Rs.)	Closing(Rs.)	Trade Volume	Share Volume
As of 2019-04-18
1.	NABIL	1,081.00	678.00	38,308.48	810.00	1,446,892,589	1,650,266
2.	NIB	700.00	499.00	33,266.82	554.00	2,071,647,837	3,392,845
3.	SCB	910.00	520.00	23,481.12	621.00	1,047,290,421	1,537,380
4.	HBL	682.00	418.00	27,192.69	532.00	270,864,944	521,809
5.	SBI	634.00	366.00	31,651.12	465.00	574,453,833	1,253,957
6.	NBB	274.00	178.00	25,489.33	223.00	981,771,997	4,694,555
7.	EBL	900.00	501.00	36,493.89	631.00	1,409,008,065	2,256,816
8.	BOKL	368.00	231.00	31,082.18	270.00	1,012,817,688	3,469,523
9.	NICA	498.00	304.00	48,785.37	482.00	2,753,254,831	6,868,001
10.	MBL	271.00	200.00	42,634.15	262.00	1,351,199,672	6,242,761
11.	LBL	292.00	182.00	37,414.20	229.00	925,924,277	4,176,188
12.	KBL	287.00	187.00	34,999.68	269.00	1,804,915,114	7,465,481
13.	NCCB	302.00	172.00	41,494.15	230.00	1,799,889,270	8,261,209
14.	SBL	372.00	272.00	36,450.18	353.00	1,200,212,042	3,769,854
15.	SHL	283.00	199.00	67,165.46	213.00	365,323,535	1,551,140
16.	TRH	320.00	226.00	13,407.53	230.00	95,386,789	356,172
17.	OHL	652.00	407.00	29,758.69	460.00	252,871,784	492,068
18.	NHPC	106.00	59.00	22,100.55	69.00	225,041,464	2,879,844
19.	BPCL	524.00	332.00	13,772.13	364.00	656,311,130	1,457,128
20.	CHCL	910.00	493.00	38,730.14	507.00	1,047,045,750	1,517,080
21.	STC	501.00	0.00	1,618.60	501.00	1,375,768	4,817
22.	BBC	1,859.00	1,605.00	117,397.52	1,633.00	35,565,615	20,503
23.	NUBL	1,379.00	684.00	36,760.67	810.00	281,933,479	316,072
24.	CBBL	1,120.00	800.00	64,116.79	1,014.00	1,158,869,828	1,313,649
25.	DDBL	952.00	555.00	34,958.72	678.00	363,539,746	535,543
26.	SANIMA	386.00	286.00	40,172.75	342.00	1,391,048,498	4,259,487
27.	SKDBL	151.00	109.00	4,587.36	122.00	24,192,671	196,366
28.	SBBLJ	236.00	178.00	21,446.81	195.00	63,610,851	309,309
29.	GIMES1	9.70	7.26	8,597.36	8.70	6,211,170	727,637
30.	MERO	1,408.00	544.00	15,746.53	594.00	284,569,131	257,755
31.	NICL	808.00	360.00	59,078.42	380.00	891,375,121	1,649,008
32.	RBCL	15,060.00	8,650.00	92,536.66	9,100.00	719,362,442	63,912
33.	NLICL	1,521.00	565.00	42,454.39	586.00	1,011,435,331	1,191,480
34.	HGI	550.00	348.00	25,036.48	392.00	384,511,954	887,198
35.	UIC	1,215.00	630.00	36,157.39	845.00	402,124,074	447,277
36.	EIC	1,654.00	0.00	36,218.64	1,000.00	362,725,162	320,117
37.	PIC	1,331.00	833.00	23,099.25	1,015.00	1,024,372,682	926,513
38.	NIL	680.00	416.00	49,109.87	525.00	969,159,386	1,794,700
39.	PRIN	825.00	380.00	31,985.50	423.00	800,946,901	1,520,505
40.	SIC	1,504.00	1,231.00	41,878.60	1,324.00	235,031,843	175,016
41.	IGI	1,071.00	360.00	22,066.02	409.00	139,796,757	227,377
42.	NLIC	1,254.00	874.00	47,473.53	1,110.00	2,711,770,589	2,656,580
43.	LICN	1,834.00	1,422.00	95,153.40	1,582.00	603,281,465	376,104
44.	PICL	909.00	566.00	48,471.89	703.00	471,937,099	622,263
45.	LGIL	658.00	410.00	41,937.47	515.00	619,611,395	1,142,966
46.	SICL	1,215.00	760.00	50,311.84	888.00	651,777,329	690,461
47.	KBBL	258.00	200.00	34,682.49	218.00	237,854,742	1,038,764
48.	GUFL	136.00	0.00	19,714.55	113.00	62,833,275	583,011
49.	CIT	2,948.00	1,577.00	68,570.12	2,550.00	1,296,474,624	517,253
50.	BNT	7,339.00	5,243.00	117,406.81	6,600.00	118,038,903	18,597
51.	UNL	27,570.00	0.00	141,952.89	18,241.00	62,652,300	2,882
52.	BFC	130.00	80.00	17,456.16	96.00	15,713,620	147,186
53.	SRS	203.00	126.00	4,030.55	203.00	58,580	360
54.	LFC	184.00	128.00	64,293.14	130.00	4,880,300	32,390
55.	GFCL	146.00	111.00	9,541.20	120.00	24,586,844	197,750
56.	HDL	1,550.00	1,106.00	28,374.90	1,400.00	105,840,516	77,111
57.	PFL	184.00	126.00	6,043.22	135.00	58,832,538	418,384
58.	NMB	502.00	300.00	39,927.82	385.00	3,441,121,335	9,704,692
59.	UFL	215.00	144.00	24,593.65	202.00	39,752,407	208,189
60.	SIFC	252.00	128.00	11,112.85	141.00	48,301,246	281,738
61.	CFCL	134.00	0.00	12,029.27	109.00	52,779,616	453,930
62.	JFL	235.00	159.00	26,472.90	177.00	77,839,741	412,829
63.	PRVU	281.00	175.00	40,072.06	278.00	2,522,962,944	10,748,270
64.	WMBF	138.00	0.00	3,072.71	80.00	6,045,861	61,452
65.	CMB	0.00	0.00	0.00	0.00	60,665,220	2,757,510
66.	SFFIL	306.00	0.00	28,275.00	220.00	24,727,569	97,531
67.	GMFIL	160.00	114.00	15,265.56	128.00	10,315,996	78,679
68.	SWBBL	1,470.00	770.00	38,272.55	913.00	561,355,567	464,034
69.	ICFC	219.00	143.00	23,290.89	154.00	86,967,510	526,022
70.	EDBL	404.00	256.00	46,463.92	285.00	105,048,083	341,722
71.	HIDCL	181.00	128.00	13,463.94	137.00	402,170,895	2,564,665
72.	NGPL	228.00	0.00	3,988.61	119.00	26,752,686	190,008
73.	GRDBL	178.00	100.00	5,828.68	111.00	25,223,137	222,100
74.	NMFBS	2,646.00	1,300.00	19,858.95	1,649.00	189,997,896	91,254
75.	RSDC	922.00	355.00	10,015.97	374.00	222,486,528	396,810
76.	SLBS	1,903.00	0.00	14,230.23	900.00	169,356,515	113,858
77.	KKHC	144.00	69.00	1,299.60	79.00	6,910,873	68,878
78.	NMBHF1	10.20	8.50	15,140.76	9.50	29,296,132	3,134,558
79.	NEF	9.88	7.50	7,112.05	8.66	21,337,315	2,479,822
80.	DHPL	138.00	81.00	805.38	82.00	2,517,372	23,577
81.	NIBLPF	9.41	6.96	4,018.19	7.19	6,314,766	790,991
82.	CEFLPO	101.00	101.00	57,764.79	101.00	13,614,800	134,800
83.	AKPL	349.00	146.00	5,325.46	163.00	97,398,248	390,179
84.	FOWAD	2,615.00	1,450.00	31,901.24	1,517.00	574,342,561	275,510
85.	SPDL	162.00	86.00	2,845.53	103.00	19,023,302	172,345
86.	UMHL	235.00	103.00	2,873.34	112.00	29,195,429	187,154
87.	SMATA	2,374.00	631.00	22,005.04	1,273.00	124,713,173	87,179
88.	SDESI	1,950.00	522.00	9,399.22	568.00	304,220,475	234,900
89.	LEMF	9.33	6.90	6,738.86	7.86	5,610,342	704,406
90.	CHL	171.00	97.00	1,691.63	100.00	5,051,348	42,588
91.	HPPL	370.00	163.00	3,986.56	181.00	77,329,470	314,708
92.	MSLB	3,000.00	0.00	16,015.56	1,235.00	205,166,839	87,987
93.	NHDL	262.00	116.00	1,682.33	125.00	9,734,854	59,239
94.	EBLCP	661.00	0.00	7,758.39	625.00	7,461,475	12,169
95.	SEF	10.00	8.63	10,404.63	9.50	19,330,486	2,084,340
96.	SMB	1,365.00	0.00	8,068.99	570.00	47,086,958	56,503
97.	SAEF	10.01	8.00	9,505.22	9.38	11,851,943	1,275,985
98.	UMB	2,280.00	0.00	20,129.34	1,113.00	189,461,042	107,123
99.	RADHI	319.00	151.00	2,316.08	160.00	60,148,331	276,318
100.	AMFI	1,000.00	0.00	10,421.01	630.00	102,662,623	127,849
101.	NICGF	10.10	8.00	4,897.03	9.18	4,678,705	505,440
102.	CMF1	10.00	8.00	5,846.93	9.50	5,356,391	575,610
103.	NSEWA	889.00	0.00	9,090.48	495.00	36,698,496	57,942
104.	RRHP	295.00	86.00	1,326.88	91.00	38,016,993	279,743
105.	NADEP	1,639.00	597.00	13,058.45	615.00	207,628,217	200,630
106.	PMHPL	160.00	103.00	1,794.80	110.00	26,883,154	227,686
107.	KPCL	133.00	88.00	1,491.60	90.00	22,856,587	214,162
108.	AKJCL	138.00	75.00	1,717.55	82.00	6,938,673	80,460
109.	JOSHI	279.00	147.00	6,567.71	147.00	214,490	950
110.	CHLBS	610.00	227.00	9,117.40	502.00	73,754,098	130,993
111.	UPPER	342.00	219.00	17,755.94	229.00	1,178,008,471	4,554,600
112.	SIL	1,056.00	540.00	41,002.83	615.00	469,432,020	637,627
113.	SLBSL	861.00	505.00	13,881.31	655.00	59,155,225	75,796
114.	GHL	300.00	148.00	5,843.65	148.00	105,890	480
115.	ALBSL	555.00	300.00	5,476.73	464.00	45,352,289	93,186
116.	SHIVM	464.00	300.00	37,756.17	309.00	187,687,994	577,771
117.	MBLPO	130.00	0.00	3,233,089.64	130.00	301,969,509	2,431,049
118.	UPCL	300.00	89.00	6,460.04	91.00	13,228,506	138,754
119.	MHNL	108.00	95.00	3,268.69	95.00	452,460	4,470
120.	NABILP	863.00	640.00	95,137.48	765.00	1,114,279,344	1,529,206
121.	KBLPO	145.00	112.00	3,063,084.04	145.00	115,918,130	888,194
122.	CMBFLP	0.00	0.00	0.00	0.00	67,880,010	3,085,455
123.	BOKLPO	212.00	150.00	570,070.67	150.00	2,830,420	16,685
124.	CEFL	206.00	94.00	9,497.71	102.00	8,269,318	72,764
125.	KBBLPO	137.00	115.00	289,380.60	115.00	8,638,170	65,072
126.	NTC	818.00	670.00	65,648.53	682.00	1,011,108,987	1,363,484
127.	NICAP	250.00	175.00	5,835,913.75	250.00	51,974,125	213,441
128.	DBBL	168.00	120.00	16,912.06	129.00	363,331,592	2,731,132
129.	SWBBLP	1,300.00	1,300.00	82,000.00	728.00	328,000	450
130.	GUFLPO	100.00	100.00	100.00	100.00	43,982,600	439,826
131.	NCCBPO	195.00	0.00	340,914.64	130.00	20,643,438	120,008
132.	LFCPO	103.00	103.00	103.00	103.00	10,300	100
133.	PROFL	191.00	98.00	5,286.38	125.00	32,979,552	259,488
134.	BFCPO	103.00	103.00	103.00	103.00	15,514,993	150,631
135.	GBIME	344.00	255.00	34,382.67	294.00	1,670,645,443	5,510,773
136.	CZBIL	300.00	199.00	23,227.15	237.00	912,879,715	3,908,915
137.	SFFILP	145.00	145.00	145.00	145.00	8,366,500	57,700
138.	PROFLP	101.00	100.00	100.60	101.00	85,304,677	846,977
139.	GFCLPO	110.00	110.00	3,725,315.00	110.00	7,450,630	67,733
140.	PCBL	352.00	273.00	38,539.78	347.00	1,456,497,839	4,559,828
141.	LBBL	184.00	140.00	26,980.31	177.00	418,708,981	2,551,045
142.	SRBL	281.00	203.00	28,243.16	256.00	701,617,482	3,030,590
143.	AHPC	202.00	96.00	15,227.25	100.00	175,097,012	1,284,941
144.	SBBLPO	170.00	170.00	170.00	170.00	3,444,540	20,262
145.	MDB	368.00	0.00	19,206.09	242.00	77,252,292	270,080
146.	NBBPO	120.00	120.00	7,915,740.00	120.00	15,831,480	131,929
147.	ALICL	940.00	370.00	30,457.55	412.00	526,665,672	872,395
148.	PFLPO	150.00	126.00	129.15	126.00	8,105,820	63,335
149.	NMBPO	225.00	180.00	1,210,555.00	204.00	12,440,574	64,739
150.	PLIC	770.00	385.00	30,258.37	463.00	688,384,497	1,340,049
151.	NLBBL	877.00	0.00	23,464.92	466.00	235,769,009	394,351
152.	ADBL	382.00	290.00	28,363.12	350.00	857,966,508	2,548,830
153.	ODBL	221.00	166.00	183.46	197.00	174,052,966	940,159
154.	ICFCPO	122.00	111.00	588,428.75	122.00	14,548,707	128,853
155.	MLBL	207.00	155.00	22,788.54	175.00	276,463,647	1,541,547
156.	SLICL	788.00	425.00	30,853.58	550.00	546,432,951	956,940
157.	GBBL	223.00	170.00	23,670.18	202.00	343,703,790	1,809,907
158.	JBBL	172.00	131.00	11,289.80	139.00	185,922,041	1,315,700
159.	KNBL	165.00	0.00	9,704.94	126.00	29,135,747	228,151
160.	GDBL	282.00	175.00	23,498.34	195.00	321,490,501	1,574,966
161.	HATH	165.00	104.00	11,329.38	114.00	15,898,078	126,856
162.	KEBL	336.00	0.00	15,397.39	180.00	58,299,104	199,977
163.	KRBL	139.00	0.00	9,409.79	100.00	39,390,515	382,832
164.	TNBL	227.00	0.00	12,376.55	166.00	34,599,816	195,589
165.	WDBL	266.00	0.00	168.09	231.00	117,014	479
166.	GLICL	1,065.00	487.00	37,798.75	525.00	512,098,312	651,015
167.	SBLPO	195.00	162.00	3,125,122.50	162.00	87,075,525	463,957
168.	CORBL	130.00	89.00	3,010.84	94.00	8,047,633	76,563
169.	PURBL	231.00	0.00	7,540.95	188.00	23,985,546	141,546
170.	SIFCPO	120.00	120.00	120.00	120.00	5,331,960	44,433
171.	KSBBL	180.00	129.00	17,174.08	146.00	314,335,577	2,124,446
172.	NIBPO	601.00	0.00	109,584.72	511.00	1,201,692,267	2,150,434
173.	MPFL	307.00	0.00	6,211.18	141.00	3,832,655	22,854
174.	SADBL	211.00	135.00	18,336.67	146.00	258,046,228	1,681,447
175.	SHINE	326.00	221.00	25,501.70	232.00	153,716,827	592,371
176.	MNBBL	460.00	320.00	28,980.40	380.00	650,669,890	1,700,687
177.	SBBLJP	130.00	117.00	125.67	117.00	3,924,388	30,764
178.	BHBL	191.00	120.00	17,880.14	171.00	62,317,333	411,076
179.	FMDBL	691.00	309.00	20,656.70	390.00	494,035,245	1,041,996
180.	CZBILP	159.00	145.00	225,514.89	159.00	63,277,029	420,628
181.	JBNL	200.00	147.00	29,692.05	188.00	1,304,658,330	7,471,162
182.	SMFDB	1,239.00	600.00	27,761.02	640.00	138,588,095	153,687
183.	KADBL	210.00	0.00	14,039.05	164.00	30,143,380	170,650
184.	GBIMEP	180.00	173.00	2,541,896.59	174.00	325,209,818	1,830,119
185.	MFIL	146.00	109.00	20,057.50	113.00	58,109,906	480,834
186.	NBL	375.00	280.00	102,210.21	302.00	4,699,596,284	15,470,543
187.	SRBLPO	165.00	0.00	6,812,341.25	165.00	90,742,381	545,130
188.	CBL	188.00	141.00	28,468.98	169.00	1,339,044,321	8,275,683
189.	PCBLP	206.00	190.00	2,818,959.55	201.00	182,223,110	932,839
190.	SLBBL	1,970.00	473.00	24,312.67	501.00	413,476,891	371,776
191.	NLG	1,045.00	752.00	37,474.90	831.00	356,731,084	412,777
192.	SINDU	168.00	113.00	9,315.03	132.00	28,030,460	221,286
193.	MEGA	306.00	150.00	24,484.11	177.00	1,461,635,043	8,011,840
194.	ODBLPO	114.00	112.00	113.88	114.00	5,983,856	52,504
195.	MIDBL	229.00	143.00	11,797.82	162.00	12,939,224	75,643
196.	DBBLPO	105.00	105.00	41,496.00	105.00	4,280,955	40,771
197.	SKBBL	1,319.00	815.00	43,495.27	994.00	776,094,772	703,270
198.	RMDC	724.00	510.00	25,880.04	595.00	226,398,837	362,213
199.	HAMRO	174.00	129.00	141.31	133.00	12,648,706	82,967
200.	JEFL	146.00	0.00	22,070.19	146.00	50,201,795	431,539
201.	JBBLPO	113.00	113.00	8,481.21	113.00	53,110,904	470,008
202.	SLICLP	420.00	285.00	1,357,121.67	285.00	53,347,535	154,258
203.	NLICLP	700.00	400.00	14,000,519.67	1,070.00	232,485,010	229,328
204.	GBLBS	690.00	325.00	16,550.21	352.00	709,057,288	1,269,752
205.	RLFL	141.00	0.00	12,601.53	117.00	46,727,607	387,218
206.	NLICP	787.00	532.00	2,753,854.39	532.00	58,851,215	91,250
207.	SHPC	415.00	212.00	33,188.79	228.00	1,011,693,178	3,341,516
208.	NNLB	2,487.00	418.00	13,272.06	444.00	74,365,110	79,592
209.	KMCDB	1,605.00	737.00	26,840.42	794.00	314,679,609	251,590
210.	EBLPO	1,045.00	1,045.00	639,213,125.00	1,045.00	1,917,639,375	7,236,375
211.	NCDB	160.00	0.00	10,772.70	139.00	39,975,185	307,103
212.	ALICLP	350.00	350.00	3,026,581.25	350.00	89,068,350	254,481
213.	MLBBL	1,224.00	0.00	13,959.54	481.00	37,029,865	41,003
214.	NBBL	2,850.00	582.00	20,462.93	610.00	190,514,946	143,293
215.	CCBL	205.00	155.00	17,027.68	170.00	817,877,215	4,613,755
216.	SICLPO	600.00	600.00	600.00	600.00	4,341,000	7,235
217.	RHPC	151.00	0.00	4,292.60	90.00	35,006,744	315,654
218.	EDBLPO	160.00	160.00	2,008,000.00	160.00	4,016,000	25,100
219.	NILPO	0.00	0.00	0.00	0.00	44,858,330	185,365
220.	SEOS	12.30	9.31	24,177.94	10.04	42,924,130	3,920,408
221.	LLBS	1,396.00	673.00	21,003.66	829.00	181,930,842	185,894
222.	MLBLPO	121.00	115.00	2,298,295.70	115.00	31,911,499	266,965
223.	GBBLPO	115.00	115.00	397,366.53	115.00	62,004,205	539,167
224.	LBBLPO	115.00	110.00	1,250,968.06	113.00	28,232,820	250,654
225.	NMBSF1	13.80	9.81	22,748.45	10.69	70,994,618	5,812,291
226.	PRVUPO	160.00	150.00	2,171,006.48	150.00	187,213,790	1,225,170
227.	RBCLPO	14,400.00	7,735.00	106,591.88	8,356.00	783,630,556	73,811
228.	IGIPO	250.00	250.00	18,750,000.00	250.00	75,000,000	300,000
229.	NIBSF1	12.10	8.41	20,321.99	9.41	27,348,984	2,610,738
230.	KNBLPO	110.00	110.00	110.00	110.00	4,669,940	42,454
231.	HAMROP	108.00	108.00	108.00	108.00	4,459,212	41,289
232.	MNBBLP	220.00	204.00	1,704,315.43	204.00	113,753,205	536,299
233.	NNLBPO	260.00	260.00	795,340.00	260.00	795,340	3,059
234.	PICLPO	440.00	440.00	440.00	440.00	9,408,520	21,383
235.	NBBLPO	1,300.00	360.00	561,925.00	370.00	33,067,400	33,868
236.	RLFLPO	110.00	100.00	105.00	110.00	2,403,440	20,954
237.	NFSPO	101.00	101.00	101.00	101.00	7,336,943	72,643
238.	SINDUP	111.00	111.00	276,390.00	111.00	1,963,812	17,692
239.	CBLPO	120.00	118.00	892,012.21	118.00	52,109,350	438,399
240.	JBNLPO	145.00	100.00	1,355,124.65	100.00	100,695,578	880,440
241.	CCBLPO	182.00	0.00	715,509.14	140.00	126,371,597	792,862
242.	MEGAPO	110.00	106.00	740,000.05	108.00	121,669,364	1,116,919
243.	SMFDBP	615.00	380.00	325,161.67	385.00	18,930,000	37,400
244.	SHINEP	130.00	130.00	4,768,261.33	130.00	54,446,080	418,816
245.	GDBLPO	120.00	120.00	1,518,484.62	120.00	28,171,680	234,764
246.	NUBLPO	0.00	0.00	0.00	0.00	110,865,350	201,550
247.	LVF1	11.48	8.71	10,930.80	9.62	25,746,698	2,524,014
248.	CFCLPO	113.00	113.00	393,353.00	113.00	2,360,118	20,886
249.	KSBBLP	107.00	105.00	1,013,657.77	107.00	32,888,197	311,473
250.	KMCDBP	438.00	438.00	2,628,000.00	438.00	2,628,000	6,000
251.	MMFDB	3,349.00	880.00	21,509.46	922.00	264,123,342	136,772
252.	HATHPO	100.00	100.00	100.00	100.00	29,836,300	298,363
253.	BARUN	196.00	90.00	5,304.77	93.00	35,357,358	268,386
254.	VLBS	969.00	590.00	14,480.95	590.00	84,708,850	115,187
255.	MSMBS	865.00	0.00	9,132.32	540.00	45,211,347	69,621
256.	CLBSL	988.00	516.00	10,920.09	625.00	40,555,445	57,386
257.	KMFL	1,993.00	790.00	18,388.19	831.00	103,420,217	75,053
258.	JSLBB	3,419.00	2,017.00	24,430.54	2,130.00	99,560,022	37,158
259.	API	400.00	120.00	16,483.73	134.00	364,378,433	1,993,138
260.	CBBLPO	490.00	490.00	1,831,613.16	490.00	62,523,781	531,066
261.	NCDBPO	106.00	103.96	292,151.90	104.00	14,562,581	137,928
262.	PLICPO	300.00	232.00	958,710.50	232.00	499,504,814	1,734,063
263.	NMBMF	1,760.00	0.00	19,903.60	1,010.00	195,339,959	137,183
264.	GILB	1,428.00	0.00	16,304.89	1,068.00	69,251,352	58,282
265.	WOMI	1,897.00	0.00	19,033.53	1,128.00	346,494,178	256,793
266.	SADBLP	150.00	100.00	402,391.07	118.00	30,109,592	216,124
267.	KADBLP	120.00	113.00	925,293.00	113.00	6,378,159	53,239
268.	MMFDBP	680.00	500.00	5,078,106.67	500.00	49,774,010	98,529
269.	PURBLP	210.48	210.48	1,149.50	210.48	2,299	11
270.	SLBBLP	675.00	247.00	361,031.71	267.00	3,727,361	13,063
271.	FMDBLP	314.00	240.00	274.31	240.00	9,260,892	36,678
272.	MFILPO	108.00	108.00	108.00	108.00	519,048	4,806

Top 10 Turnovers

Symbol	Turnover	Closing Price
As of 2019-04-18 15:00:00
KBL	85,802,530.00	269.00
PRVU	44,707,239.00	278.00
NBL	42,064,313.00	302.00
NMB	36,132,167.00	385.00
CBBL	29,921,643.00	1,014.00
NICA	29,239,844.00	482.00
SBL	23,592,943.00	353.00
NCCB	22,437,566.00	230.00
GBIME	21,376,260.00	294.00
MBL	19,308,578.00	262.00
View All

Top Gainers

Symbol	LTP	% Change
As of 2019-04-18 15:00:00
SBI	465.00	6.65138
NCDB	139.00	5.30303
LBL	229.00	5.04587
NABIL	810.00	4.78655
GRDBL	111.00	4.71698
CBBL	1,014.00	4.53608
SRBL	256.00	4.4898
HBL	532.00	4.31373
KBL	269.00	4.26357
KADBL	164.00	3.79747
View All

Top Losers

Symbol	LTP	% Change
As of 2019-04-18 15:00:00
MHNL	95.00	-5.94059
WMBF	80.00	-5.88235
KMCDB	794.00	-5.47619
TRH	230.00	-4.95868
UPCL	91.00	-4.21053
RBCLPO	8,356.00	-3.92089
AKPL	163.00	-3.5503
RLFL	117.00	-3.30579
HPPL	181.00	-3.20856
SMB	570.00	-2.89608
View All

QUICK QUOTE

52 Weeks Annual Trading Statistics

Top 10 Turnovers

Top Gainers

Top Losers