Nepal Stock Exchange Ltd.

52 Weeks Annual Trading Statistics

S.N.	Symbol	High(Rs.)	Low(Rs.)	Avg(Rs.)	Closing(Rs.)	Trade Volume	Share Volume
As of 2017-05-28
1.	NABIL	2,548.00	1,275.00	1,822.20	2,220.00	3,192,914,940	1,629,025
2.	NIB	1,195.00	616.00	836.30	1,038.00	5,197,309,930	5,864,541
3.	SCB	3,952.00	1,754.00	2,794.77	2,912.00	4,257,338,287	1,510,941
4.	HBL	1,714.00	735.00	1,231.66	1,478.00	1,594,400,377	1,170,522
5.	SBI	2,152.00	932.00	1,567.38	1,726.00	3,327,693,458	2,052,037
6.	NBB	1,255.00	410.00	779.95	730.00	9,783,291,693	11,393,998
7.	EBL	3,920.00	1,566.00	2,677.85	2,878.00	10,748,684,266	3,577,596
8.	BOKL	819.00	401.00	573.23	510.00	3,431,354,826	5,622,823
9.	NICA	934.00	400.00	612.23	749.00	3,020,042,597	4,372,444
10.	MBL	941.00	321.00	559.77	512.00	3,528,685,915	5,428,849
11.	LBL	972.00	456.00	746.00	754.00	2,534,506,368	3,414,812
12.	KBL	640.00	318.00	476.76	381.00	2,065,850,969	3,972,555
13.	NCCB	473.00	290.00	394.83	307.00	2,299,565,016	5,807,890
14.	SBL	1,448.00	520.00	949.00	654.00	6,401,830,132	6,129,955
15.	SHL	490.00	251.00	360.22	348.00	1,145,258,910	3,023,241
16.	TRH	365.00	187.00	243.67	237.00	328,402,698	1,260,640
17.	OHL	760.00	0.00	543.03	510.00	279,387,343	502,318
18.	NHPC	220.00	114.00	160.06	212.00	1,820,675,593	10,509,588
19.	BPCL	1,030.00	464.00	704.32	738.00	1,118,303,579	1,440,409
20.	CHCL	1,600.00	665.00	1,070.72	1,530.00	2,580,758,778	2,273,314
21.	STC	286.00	215.00	246.21	215.00	4,984,338	20,508
22.	NUBL	2,680.00	1,130.00	1,767.34	2,125.00	855,492,871	463,440
23.	CBBL	2,688.00	829.00	1,671.77	2,100.00	1,900,149,808	1,059,413
24.	DDBL	3,700.00	785.00	2,304.51	2,881.00	1,427,337,794	643,166
25.	GDBL	599.00	361.00	460.28	390.00	184,433,875	378,273
26.	SDBL	585.00	0.00	396.54	280.00	822,076,286	1,813,381
27.	SANIMA	940.00	424.00	606.85	929.00	5,161,912,991	8,242,444
28.	SKDBL	657.00	236.00	428.31	495.00	116,136,950	244,999
29.	SAJHA	408.00	199.00	280.31	281.00	52,532,995	169,677
30.	KRBLPO	165.00	165.00	165.00	165.00	12,137,730	73,562
31.	SBBLJ	485.00	258.00	346.68	356.00	141,368,588	365,924
32.	GIMES1	13.74	9.60	11.02	10.00	90,685,554	7,236,784
33.	MERO	3,085.00	0.00	1,097.15	392.00	112,709,375	41,733
34.	NICL	1,616.00	564.00	1,099.40	989.00	1,964,279,965	1,617,266
35.	RBCL	22,850.00	7,594.00	13,322.82	7,745.00	773,702,171	49,208
36.	NLICL	3,705.00	1,542.00	2,688.59	3,002.00	5,728,029,121	2,062,872
37.	HGI	2,203.00	736.00	1,530.09	1,460.00	2,994,317,789	1,847,623
38.	UIC	1,710.00	674.00	1,263.30	1,175.00	2,792,856,420	2,042,125
39.	EIC	2,440.00	1,128.00	1,835.89	1,669.00	1,233,477,341	629,844
40.	PIC	2,560.00	940.00	1,813.79	1,601.00	2,487,098,042	1,297,499
41.	NIL	2,300.00	568.00	1,551.32	1,617.00	2,702,914,327	1,642,186
42.	PRIN	1,906.00	684.00	1,319.34	1,200.00	3,014,027,079	2,131,566
43.	SIC	3,099.00	701.00	1,808.19	1,840.00	1,024,859,108	522,011
44.	NBIL	1,991.00	81.60	964.76	81.60	568,251,278	461,292
45.	NLIC	4,936.00	1,969.00	3,113.03	3,875.00	5,332,585,067	1,760,053
46.	LICN	3,775.00	1,760.00	2,901.09	3,350.00	2,432,061,658	844,067
47.	PICL	1,750.00	690.00	1,345.68	1,147.00	1,404,718,585	1,029,755
48.	LGIL	1,942.00	851.00	1,502.24	1,160.00	5,505,082,533	3,511,591
49.	SICL	4,320.00	1,478.00	2,834.10	2,765.00	6,364,070,318	2,092,486
50.	BNL	1,660.00	1,660.00	1,660.00	1,660.00	166,000	100
51.	NCM	805.00	397.00	650.58	400.00	324,165,826	478,146
52.	KBBL	827.00	271.00	475.21	361.00	848,234,133	1,614,743
53.	GUFL	306.00	118.00	229.30	127.00	141,961,281	536,656
54.	UFCL	243.00	130.00	183.65	133.00	36,288,858	186,240
55.	CIT	5,610.00	2,850.00	4,157.67	4,400.00	2,315,615,385	614,765
56.	BNT	9,999.00	2,448.00	5,120.93	2,640.00	151,028,167	28,188
57.	ACEDBL	510.00	363.00	410.04	380.00	272,800,618	636,259
58.	UNL	35,700.00	26,760.00	31,821.01	34,681.00	158,316,010	5,050
59.	SRS	118.00	100.00	104.08	100.00	68,470,036	674,971
60.	LFC	374.00	158.00	226.47	257.00	30,253,548	116,445
61.	GFCL	606.00	215.00	355.73	270.00	208,603,024	521,493
62.	PFC	363.00	363.00	363.00	363.00	363,000	1,000
63.	HDL	820.00	494.00	608.89	510.00	15,468,665	23,520
64.	PFL	469.00	193.00	301.07	298.00	247,257,883	685,001
65.	LFLC	540.00	229.00	399.85	328.00	112,037,579	263,717
66.	NMB	940.00	413.00	663.56	665.00	4,281,276,826	5,819,292
67.	UFL	525.00	203.00	350.64	373.00	53,605,281	140,185
68.	SIFC	409.00	286.00	350.17	309.00	15,237,478	41,695
69.	CFCL	0.00	0.00	0.00	0.00	123,233	795
70.	SYFL	228.00	122.00	159.06	135.00	210,186,505	1,236,137
71.	JFL	495.00	200.00	315.37	326.00	124,931,900	357,837
72.	PRVU	460.00	281.00	364.05	399.00	2,427,584,602	6,579,496
73.	SFFIL	832.00	350.00	520.03	350.00	35,927,873	72,321
74.	GMFIL	508.00	190.00	299.41	312.00	203,725,488	601,736
75.	SWBBL	3,220.00	980.00	2,031.68	2,700.00	1,378,360,840	650,563
76.	ICFC	473.00	213.00	306.44	310.00	670,208,478	2,012,194
77.	EDBL	895.00	485.00	648.61	640.00	193,387,067	292,134
78.	HIDCL	501.00	179.00	263.66	359.00	1,538,731,391	4,934,317
79.	NGPL	487.00	237.00	308.71	277.00	58,731,149	168,401
80.	GRDBL	822.00	248.00	495.51	252.00	81,486,470	150,911
81.	NMFBS	863.00	0.00	608.36	506.00	773,737	1,298
82.	RSDC	1,519.00	0.00	692.77	346.00	1,073,914	1,424
83.	MLBL	358.00	201.00	246.72	306.00	213,684,765	844,491
84.	SLBS	635.00	0.00	471.73	495.00	76,810	140
85.	KKHC	373.00	199.00	232.52	321.00	20,293,919	89,088
86.	NMBHF1	10.81	9.65	10.10	10.81	20,285,279	2,004,587
87.	NEF	11.00	9.80	10.16	10.00	33,791,283	3,313,382
88.	DHPL	348.00	214.00	240.24	348.00	6,773,031	28,366
89.	NIBLPF	10.30	10.00	10.10	10.00	3,111,105	308,721
90.	KMBSLP	105.00	0.00	70.00	0.00	18,222,500	312,500
91.	AKPL	503.00	297.00	441.35	326.00	337,762,754	772,379
92.	FOWAD	1,051.00	1,051.00	1,051.00	1,051.00	105,100	100
93.	SPDL	387.00	234.00	306.92	246.00	32,495,491	92,946
94.	EBLCP	2,008.00	0.00	1,657.52	1,519.00	61,089,987	34,566
95.	BLDBL	419.00	400.00	410.00	411.00	9,711,753	23,733
96.	SIL	2,720.00	794.00	1,909.65	1,845.00	2,875,236,533	1,491,218
97.	MBLPO	285.00	0.00	142.50	0.00	16,862,395	88,625
98.	NABILP	1,914.00	875.00	1,356.25	1,715.00	2,448,758,991	1,748,948
99.	KBLPO	320.00	200.00	287.00	320.00	19,465,800	65,799
100.	LBLPO	451.00	440.00	444.00	451.00	58,517,000	130,750
101.	BOKLPO	405.00	387.00	396.10	401.00	85,862,840	213,668
102.	JFLPO	165.00	165.00	165.00	165.00	3,086,490	18,706
103.	KMBSL	0.00	0.00	0.00	0.00	11,266,200	204,840
104.	WMBFPO	101.00	101.00	101.00	101.00	50,192,859	496,959
105.	SDBLPO	150.00	150.00	150.00	150.00	68,243,400	454,956
106.	KBBLPO	358.00	350.00	353.29	350.00	44,029,858	124,078
107.	NTC	724.00	618.00	670.45	661.00	1,265,717,467	1,878,781
108.	NICAP	451.00	451.00	451.00	451.00	4,140,180	9,180
109.	DBBL	458.00	172.00	295.36	249.00	938,126,211	2,981,914
110.	SWBBLP	1,300.00	1,300.00	1,300.00	1,300.00	2,600,000	2,000
111.	FBBLPO	209.00	209.00	209.00	209.00	2,434,850	11,650
112.	SAFL	635.00	203.00	414.26	393.00	444,566,821	976,384
113.	LFCPO	119.00	119.00	119.00	119.00	52,858,015	444,185
114.	TBBL	578.00	309.00	436.78	330.00	642,256,343	1,369,688
115.	PROFL	329.00	147.00	209.46	170.00	139,298,702	601,821
116.	GFLPO	75.00	75.00	75.00	75.00	3,881,100	51,748
117.	GBIME	623.00	355.00	461.97	510.00	3,485,650,313	7,296,042
118.	REDBL	606.00	395.00	506.16	429.00	556,389,163	1,071,545
119.	CZBIL	846.00	354.00	541.15	833.00	3,713,640,408	6,390,950
120.	SFFILP	392.00	392.00	392.00	392.00	6,585,600	16,800
121.	PCBL	932.00	331.00	560.49	667.00	3,286,667,061	5,282,189
122.	VSDBL	239.00	153.00	185.13	167.00	251,489,254	1,276,245
123.	SRBL	1,024.00	392.00	600.80	612.00	4,003,435,633	5,764,628
124.	AHPC	485.00	200.00	303.63	374.00	1,404,106,764	3,937,261
125.	SBBLPO	450.00	260.00	310.53	450.00	86,315,160	233,152
126.	MBBL	324.00	285.00	310.27	315.00	24,887,296	79,336
127.	MDB	1,326.00	423.00	722.93	878.00	444,985,164	540,562
128.	NBBPO	400.00	360.00	363.57	360.00	380,609,807	1,046,867
129.	ALICL	1,989.00	902.00	1,548.38	1,470.00	2,465,559,636	1,584,568
130.	KDBL	599.00	285.00	450.49	298.00	422,229,893	899,747
131.	SEWA	740.00	303.00	539.94	450.00	482,323,047	812,534
132.	PFLPO	184.00	138.00	149.87	169.00	78,671,096	569,792
133.	NMBPO	420.00	250.00	346.75	420.00	41,626,320	119,337
134.	PLIC	2,585.00	1,060.00	1,998.39	1,820.00	3,022,991,434	1,449,772
135.	NLBBL	2,850.00	850.00	1,727.09	2,395.00	486,164,536	282,090
136.	ADBL	1,113.00	413.00	640.73	659.00	2,771,469,336	3,949,844
137.	ODBL	775.00	278.00	613.39	300.00	352,601,545	555,558
138.	ICFCPO	205.00	205.00	205.00	205.00	5,250,665	25,613
139.	YETI	433.00	208.00	302.33	216.00	583,630,420	1,805,950
140.	SLICL	1,408.00	396.00	890.02	925.00	1,712,233,452	1,642,208
141.	ALDBL	766.00	216.00	415.78	540.00	204,590,575	364,049
142.	UFIL	415.00	212.00	277.71	216.00	129,275,476	426,564
143.	PRDBL	396.00	251.00	287.31	257.00	66,595,728	207,991
144.	SETI	594.00	138.00	325.58	338.00	61,555,454	168,497
145.	GBBL	515.00	285.00	368.09	391.00	911,748,180	2,248,410
146.	JBBL	443.00	172.00	304.37	184.00	602,345,054	1,655,445
147.	KNBL	705.00	371.00	568.24	378.00	170,373,364	288,099
148.	FBBL	780.00	413.00	559.12	440.00	347,219,023	576,976
149.	ARUN	251.00	98.00	177.27	98.00	36,326,092	194,610
150.	KEBL	907.00	0.00	642.99	735.00	50,610,074	74,080
151.	KRBL	437.00	202.00	295.77	316.00	82,738,947	266,850
152.	TNBL	740.00	289.00	489.59	494.00	181,667,238	362,141
153.	ARDBL	528.00	270.00	398.81	284.00	254,885,346	616,934
154.	WDBL	637.00	0.00	403.53	454.00	168,981,041	354,301
155.	GLICL	1,400.00	436.00	883.28	830.00	2,066,531,917	2,035,863
156.	CNDBL	235.00	211.00	223.48	225.00	6,364,719	28,014
157.	SBLPO	706.00	350.00	468.67	706.00	50,027,650	106,319
158.	PURBL	790.00	245.00	442.80	486.00	135,169,593	268,792
159.	KMBL	522.00	274.00	402.54	289.00	90,072,446	204,429
160.	TBBLP	173.00	158.00	159.15	158.00	73,672,239	464,889
161.	NIBPO	1,025.00	525.00	728.85	905.00	2,141,342,886	2,915,377
162.	HAMA	384.00	300.00	326.48	326.00	30,408,995	94,567
163.	SADBL	610.00	264.00	414.86	395.00	397,417,033	879,476
164.	SHINE	695.00	298.00	451.12	417.00	247,837,278	488,376
165.	MNBBL	1,657.00	590.00	1,058.22	1,156.00	2,814,046,165	2,453,938
166.	UFCLPO	103.00	100.00	100.51	101.00	33,045,354	327,768
167.	BHBL	625.00	218.00	436.47	426.00	125,042,584	263,982
168.	FMDBL	2,250.00	672.00	1,286.27	1,487.00	2,093,538,861	1,403,887
169.	CZBILP	335.00	321.00	325.34	335.00	136,635,519	419,849
170.	JBNL	600.00	290.00	512.19	412.00	1,285,256,689	2,610,020
171.	SMFDB	3,468.00	1,188.00	2,450.64	2,744.00	314,592,393	122,932
172.	TDBL	597.00	298.00	468.09	303.00	688,868,220	1,431,247
173.	KADBL	714.00	238.00	485.64	540.00	135,678,480	273,683
174.	GBIMEP	280.00	0.00	245.26	0.00	73,045,180	265,625
175.	PADBL	520.00	441.00	472.52	500.00	4,415,865	9,681
176.	MFIL	503.00	143.00	297.89	322.00	514,639,432	1,488,219
177.	NBL	640.00	329.00	448.96	482.00	5,633,203,682	11,598,661
178.	SRBLPO	369.00	158.00	322.60	158.00	80,409,374	232,191
179.	SIGS1	32.63	19.00	24.78	21.70	303,247,484	12,384,940
180.	INDB	418.00	364.00	388.94	405.00	1,799,325	4,535
181.	KKBL	412.00	377.00	395.29	377.00	269,220	676
182.	CBL	369.00	198.00	254.68	280.00	1,727,493,245	6,338,838
183.	NBF1	27.00	14.15	20.58	18.15	431,776,181	20,736,944
184.	REDBLP	200.00	196.00	198.59	200.00	24,322,783	122,604
185.	PCBLP	285.00	280.00	283.57	280.00	31,626,615	111,629
186.	SLBBL	3,060.00	1,344.00	2,358.42	2,499.00	268,433,951	104,068
187.	KDBLPO	153.00	150.00	151.50	150.00	14,339,250	94,470
188.	NLG	2,400.00	796.00	1,713.09	1,630.00	2,225,401,531	1,207,401
189.	SINDU	700.00	226.00	422.23	445.00	211,422,695	459,649
190.	MEGA	630.00	0.00	504.29	476.00	2,165,060,096	4,166,352
191.	MIDBL	836.00	342.00	581.17	553.00	32,376,055	55,686
192.	NBSL	1,122.00	365.00	693.98	841.00	45,891,686	56,567
193.	DBBLPO	181.00	160.00	170.15	160.00	21,779,061	130,013
194.	SKBBL	2,800.00	820.00	1,597.50	1,971.00	1,619,477,397	947,147
195.	RMDC	1,728.00	491.00	858.49	1,050.00	1,607,530,978	1,450,201
196.	HAMRO	657.00	234.00	454.07	238.00	271,583,777	528,523
197.	JEFL	376.00	160.00	257.11	218.00	144,748,465	522,409
198.	JBBLPO	170.00	167.00	169.63	170.00	44,928,015	264,780
199.	TNBLPO	340.00	340.00	340.00	340.00	6,182,220	18,183
200.	NLICLP	1,755.00	1,375.00	1,651.47	1,755.00	59,741,465	39,835
201.	NGBBL	1,304.00	439.00	740.06	815.00	1,247,405,503	1,437,479
202.	RLFL	417.00	168.00	273.94	260.00	152,383,054	492,406
203.	MSBBL	596.00	375.00	450.23	417.00	112,647,143	234,818
204.	NLICP	2,200.00	1,446.00	1,823.31	2,035.00	238,551,659	130,829
205.	PRINPO	562.00	551.00	556.50	562.00	195,660,000	355,000
206.	SHPC	1,239.00	675.00	929.15	974.00	1,847,824,678	1,848,595
207.	NNLB	2,900.00	829.00	1,519.30	1,476.00	122,884,825	64,789
208.	KMCDB	2,810.00	1,305.00	1,818.48	1,902.00	567,542,125	287,643
209.	SEWAPO	360.00	360.00	360.00	360.00	6,768,000	18,800
210.	NCDB	469.00	256.00	346.18	295.00	32,653,747	86,642
211.	ALICLP	860.00	817.00	840.00	860.00	137,136,187	164,200
212.	CSDBL	765.00	412.00	535.44	504.00	46,489,795	76,348
213.	MLBBL	3,037.00	648.00	1,506.38	2,025.00	92,704,907	53,152
214.	NBBL	5,094.00	1,700.00	3,381.27	3,825.00	205,461,847	60,390
215.	CCBL	615.00	255.00	395.17	416.00	2,205,364,142	5,117,565
216.	SICLPO	1,775.00	1,294.00	1,535.57	1,775.00	489,285,285	309,507
217.	MDBPO	551.00	551.00	551.00	551.00	3,807,961	6,911
218.	RHPC	442.00	175.00	273.14	418.00	90,384,305	350,566
219.	EDBLPO	400.00	275.00	318.48	400.00	27,524,484	87,955
220.	GMFILP	188.00	188.00	188.00	188.00	10,309,920	54,840
221.	MMDBL	2,090.00	550.00	876.10	1,282.00	86,099,717	79,122
222.	NILPO	910.00	0.00	303.33	0.00	5,669,055	30,825
223.	SEOS	17.17	10.00	12.80	12.20	474,974,387	36,617,625
224.	LLBS	3,450.00	750.00	1,902.64	2,850.00	623,435,658	328,050
225.	YETIPO	101.00	100.00	100.50	100.00	64,348,707	640,495
226.	GLICLP	450.00	450.00	450.00	450.00	6,249,600	13,888
227.	ARDBLP	115.00	115.00	115.00	115.00	1,363,210	11,854
228.	GBBLPO	200.00	200.00	200.00	200.00	36,832,600	184,163
229.	SYFLPO	100.00	100.00	100.00	100.00	410,000	4,100
230.	SHBL	660.00	352.00	461.55	450.00	26,513,734	52,631
231.	VSDBLP	115.00	115.00	115.00	115.00	460,000	4,000
232.	NMBSF1	17.69	10.40	13.45	12.90	350,834,510	26,335,159
233.	SILPO	520.00	500.00	507.50	500.00	9,880,000	19,500
234.	BHBLPO	290.00	261.00	264.98	266.00	28,501,988	104,668
235.	PRVUPO	205.00	185.00	193.46	205.00	672,214,499	3,413,653
236.	RBCLPO	20,495.00	6,101.00	13,237.80	6,101.00	1,756,978,455	128,455
237.	NBILPO	100.00	0.00	75.00	100.00	80,346,200	607,962
238.	NIBSF1	16.02	10.00	12.41	10.90	265,376,826	22,261,931
239.	KNBLPO	248.00	248.00	248.00	248.00	14,275,128	57,561
240.	MNBBLP	500.00	481.00	496.67	481.00	80,194,942	162,008
241.	PICLPO	800.00	800.00	800.00	800.00	20,000,000	25,000
242.	NBBLPO	1,900.00	1,900.00	1,900.00	1,900.00	4,560,000	2,400
243.	SINDUP	250.00	250.00	250.00	250.00	9,442,750	37,771
244.	CBLPO	137.00	128.00	134.85	128.00	217,192,605	1,650,827
245.	JBNLPO	260.00	240.00	247.19	260.00	178,165,062	726,878
246.	MEGAPO	260.00	0.00	173.33	260.00	8,449,480	32,498
247.	SMFDBP	1,420.00	1,372.00	1,403.00	1,420.00	17,272,000	12,300
248.	MIDBLP	256.00	251.00	252.00	251.00	104,235,083	414,988
249.	LVF1	18.03	10.00	12.55	10.99	221,733,624	15,796,113
250.	KMCDBP	800.00	800.00	800.00	800.00	70,400,000	88,000
251.	RBBBL	640.00	251.00	390.88	280.00	159,673,311	373,997
252.	MMFDB	3,395.00	0.00	2,643.71	2,700.00	181,689,641	64,060
253.	NLGPO	0.00	0.00	0.00	0.00	2,926,550	19,984
254.	ARUNPO	105.00	100.00	100.00	100.00	20,140,200	201,393
255.	BARUN	570.00	220.00	354.80	440.00	53,279,255	122,936
256.	VLBS	2,153.00	691.00	1,234.79	1,511.00	407,590,443	277,772
257.	TDBLPO	237.00	159.00	182.14	159.00	38,960,321	215,993
258.	NICLPO	0.00	0.00	0.00	0.00	490,004,483	1,031,674
259.	MSMBS	2,030.00	600.00	1,155.33	1,634.00	257,450,092	187,268
260.	ILFCM	2,000.00	504.00	1,067.09	1,432.00	378,959,250	304,701
261.	KMFL	4,729.00	0.00	2,581.61	908.00	182,205,816	61,205
262.	JSLBB	3,410.00	596.00	1,976.70	607.00	79,425,036	33,401
263.	API	888.00	298.00	573.72	760.00	852,546,469	1,291,472
264.	CBBLPO	1,100.00	1,100.00	1,100.00	1,100.00	19,391,900	17,629
265.	HGIPO	580.00	580.00	580.00	580.00	620,020	1,069
266.	NMBMF	4,692.00	0.00	2,726.18	1,806.00	242,204,907	77,740
267.	RMFL	2,719.00	0.00	1,458.37	542.00	151,814,182	78,521
268.	WOMI	3,475.00	763.00	1,936.55	1,780.00	365,305,211	158,293
269.	KADBLP	207.00	172.00	187.02	190.00	18,296,400	98,700
270.	PURBLP	229.00	221.00	224.33	229.00	13,840,662	61,446
271.	SAFLPO	275.00	275.00	275.00	275.00	25,488,925	92,687
272.	SLBBLP	1,350.00	1,000.00	1,042.81	1,221.00	42,642,510	41,677
273.	FMDBLP	650.00	650.00	650.00	650.00	54,590,900	83,986
274.	MFILPO	200.00	192.00	196.19	200.00	27,113,152	138,326

Top 10 Turnovers

Symbol	Turnover	Closing Price
As of 2017-05-28 15:00:00
SBL	110,524,882.00	670.00
SCB	42,001,323.00	2,200.00
NIB	23,914,401.00	754.00
NLIC	23,278,675.00	2,140.00
SHPC	22,191,369.00	1,170.00
HGI	18,576,205.00	1,741.00
MBL	18,535,368.00	414.00
LGIL	15,553,405.00	1,795.00
BOKL	14,344,462.00	480.00
EBL	13,541,490.00	1,679.00
View All

Top Gainers

Symbol	LTP	% Change
As of 2017-05-28 15:00:00
RSDC	1,519.00	8.1139
NTC	685.00	4.7256
SYFL	187.00	4.4693
SIFC	354.00	3.5088
NHPC	142.00	2.1583
NBBL	3,254.00	2.0063
PIC	1,648.00	1.9171
NMBSF1	13.50	1.8868
DHPL	229.00	1.7778
SFFIL	590.00	1.7241
View All

Top Losers

Symbol	LTP	% Change
As of 2017-05-28 15:00:00
BNT	6,800.00	-5.6211
KRBL	260.00	-5.1661
HDL	780.00	-4.878
GRDBL	621.00	-4.4615
NNLB	2,382.00	-4.2605
MERO	2,618.00	-3.856
SIC	1,516.00	-3.8095
SHBL	481.00	-3.8
SADBL	414.00	-3.7559
UFL	275.00	-3.5088
View All

QUICK QUOTE

52 Weeks Annual Trading Statistics

Top 10 Turnovers

Top Gainers

Top Losers