As of 2020-12-01    15:00:00   
JBBL 224.00 ( 133763 ) ( -4 )    CCBL 215.00 ( 274509 ) ( -5 )    NTC 1,175.00 ( 394837 ) ( 104 )    PRVU 359.00 ( 576007 ) ( -11 )    NBL 403.00 ( 430847 ) ( -4 )    RBCL 15,820.00 ( 1247 ) ( -280 )    SHPC 380.00 ( 214999 ) ( -11 )    BPCL 445.00 ( 105227 ) ( -5 )    CHL 163.00 ( 7823 ) ( -4 )    NMB 456.00 ( 237708 ) ( -8 )    RLI 673.00 ( 202285 ) ( 40 )    NHPC 130.00 ( 153237 ) ( -3 )    MERO 826.00 ( 22744 ) ( 3 )    BOKL 265.00 ( 130179 ) ( -7 )    HDL 3,700.00 ( 36458 ) ( -71 )    NLIC 1,910.00 ( 176894 ) ( 55 )    NCCB 300.00 ( 630979 ) ( 2 )    MLBL 253.00 ( 41791 ) ( -5 )    NICA 632.00 ( 170189 ) ( -15 )    AKPL 274.00 ( 170780 ) ( -4 )    LICN 1,860.00 ( 44011 ) ( 21 )    SJCL 250.00 ( 144418 ) ( 22 )    GLICL 615.00 ( 49770 ) ( -9 )    LLBS 1,320.00 ( 1757 ) ( -5 )    LBL 287.00 ( 133450 ) ( -8 )    RLFL 179.00 ( 31798 ) ( -4 )    SHIVM 1,209.00 ( 176124 ) ( 78 )    KBL 257.00 ( 423840 ) ( -12 )    API 261.00 ( 143738 ) ( -4 )    PPCL 249.00 ( 23460 ) ( -1 )    AHPC 251.00 ( 116511 ) ( -1 )    PCBL 394.00 ( 364905 ) ( -14 )    CBBL 1,320.00 ( 40838 ) ( 32 )    GUFL 200.00 ( 18155 ) ( -5 )    SSHL 163.00 ( 69010 ) ( -6 )    MNBBL 414.00 ( 78914 ) ( -10 )    DDBL 1,219.00 ( 49497 ) ( 9 )    SPDL 254.00 ( 212089 ) ( 9 )    KSBBL 229.00 ( 58199 ) ( -6 )    HBL 716.00 ( 61991 ) ( -12 )    NLG 740.00 ( 21253 ) ( 1 )    MPFL 167.00 ( 8147 ) ( -9 )    SICL 1,705.00 ( 72462 ) ( -11 )    AIL 685.00 ( 39130 ) ( -6 )    MEGA 277.00 ( 306948 ) ( -8 )    NBB 299.00 ( 830433 ) ( -18 )    GLBSL 778.00 ( 1698 ) ( 0 )    NMFBS 1,900.00 ( 3756 ) ( 0 )    ILBS 950.00 ( 5513 ) ( -10 )    HPPL 246.00 ( 34754 ) ( 6 )    AKJCL 146.00 ( 19751 ) ( -5 )    NIB 502.00 ( 213143 ) ( -18 )    ADBL 530.00 ( 151300 ) ( -11 )    UPCL 144.00 ( 50231 ) ( -4 )    BARUN 205.00 ( 17532 ) ( -8 )    ICFC 293.00 ( 25813 ) ( -3 )    EIC 565.00 ( 27274 ) ( -9 )    NADEP 896.00 ( 26425 ) ( -4 )    CHCL 609.00 ( 190152 ) ( -11 )    SKBBL 1,602.00 ( 22005 ) ( 3 )    NLICL 1,044.00 ( 151161 ) ( 22 )    GBIME 349.00 ( 379380 ) ( -11 )    EICPO 275.00 ( 3545 ) ( -28 )    UNHPL 126.00 ( 12377 ) ( -3 )    MFIL 387.00 ( 44870 ) ( 7 )    CIT 4,770.00 ( 13570 ) ( -47 )    SGI 617.00 ( 19396 ) ( -5 )    SHINE 262.00 ( 49704 ) ( -11 )    SLICL 694.00 ( 84429 ) ( -1 )    RSDC 630.00 ( 18778 ) ( -15 )    HGI 675.00 ( 65503 ) ( -5 )    NABIL 1,119.00 ( 177245 ) ( -40 )    GMFBS 860.00 ( 1214 ) ( 7 )    KPCL 232.00 ( 22296 ) ( 7 )    NUBL 1,100.00 ( 19682 ) ( 24 )    CORBL 217.00 ( 4670 ) ( -3 )    RBCLPO 15,450.00 ( 1628 ) ( -530 )    MBL 251.00 ( 94780 ) ( -7 )    NIL 1,166.00 ( 169375 ) ( 56 )    IGI 610.00 ( 67118 ) ( 29 )    MHNL 219.00 ( 10790 ) ( 4 )    UPPER 357.00 ( 346495 ) ( 32 )    NMBMF 1,040.00 ( 18650 ) ( -20 )    NRIC 1,599.00 ( 430735 ) ( 145 )    LEC 216.00 ( 26536 ) ( 1 )    TRH 305.00 ( 8818 ) ( 0 )    SANIMA 326.00 ( 111587 ) ( -9 )    NLBBL 900.00 ( 37876 ) ( 36 )    RRHP 271.00 ( 53853 ) ( 7 )    SCB 668.00 ( 38097 ) ( -16 )    ALICL 878.00 ( 67359 ) ( -8 )    SBI 440.00 ( 52193 ) ( -9 )    GIC 598.00 ( 29489 ) ( -8 )    SBL 371.00 ( 230874 ) ( -13 )    LBBL 232.00 ( 45217 ) ( -2 )    GHL 129.00 ( 12020 ) ( -4 )    DHPL 122.00 ( 15531 ) ( -3 )    SLBBL 938.00 ( 10458 ) ( -19 )    UIC 472.00 ( 35463 ) ( -9 )    KMCDB 769.00 ( 5197 ) ( 1 )    GBLBS 620.00 ( 74338 ) ( -9 )    CZBIL 249.00 ( 229726 ) ( -8 )    NRN 390.00 ( 53218 ) ( -6 )    MMFDB 916.00 ( 9482 ) ( -22 )    MLBBL 1,030.00 ( 4146 ) ( 0 )    JFL 245.00 ( 27222 ) ( -4 )    RHPC 171.00 ( 48484 ) ( -7 )    SRBL 268.00 ( 113964 ) ( -9 )    PRIN 655.00 ( 50090 ) ( -10 )    ALBSL 889.00 ( 10333 ) ( -1 )    GFCL 215.00 ( 8586 ) ( -5 )    NLBSL 1,043.00 ( 2648 ) ( -29 )    CFCL 167.00 ( 12036 ) ( -3 )    PIC 875.00 ( 42346 ) ( 1 )    HIDCL 286.00 ( 188311 ) ( -3 )    BFC 140.00 ( 18601 ) ( -2 )    FMDBL 588.00 ( 29883 ) ( -6 )    SNLB 895.00 ( 5339 ) ( -6 )    SADBL 193.00 ( 54828 ) ( -4 )    MDB 412.00 ( 18345 ) ( -13 )    HURJA 222.00 ( 5940 ) ( -6 )    NGPL 254.00 ( 90390 ) ( -7 )    KKHC 122.00 ( 4542 ) ( -3 )    SWBBL 1,505.00 ( 9195 ) ( -18 )    CBL 186.00 ( 207305 ) ( -3 )    JOSHI 126.00 ( 10059 ) ( 0 )    NHDL 237.00 ( 1890 ) ( -9 )    SAPDBL 162.00 ( 12016 ) ( -7 )    SHL 207.00 ( 75730 ) ( -3 )    SMFBS 1,089.00 ( 3664 ) ( -3 )    NICL 687.00 ( 62048 ) ( -3 )    USLB 1,124.00 ( 3610 ) ( -11 )    BBC 3,118.00 ( 2389 ) ( -122 )    NIBPO 435.00 ( 82918 ) ( -2 )    CLBSL 707.00 ( 8403 ) ( -10 )    UMHL 171.00 ( 138995 ) ( -5 )    PMHPL 143.00 ( 15640 ) ( -3 )    RADHI 312.00 ( 7911 ) ( 7 )    RHPL 276.00 ( 190694 ) ( 25 )    BNT 8,820.00 ( 882 ) ( -496 )    HDHPC 149.00 ( 97118 ) ( -5 )    SLBSL 802.00 ( 1791 ) ( -4 )    GBBL 271.00 ( 76655 ) ( -8 )    NEF 10.00 ( 84700 ) ( -0.01 )    SIFC 207.00 ( 5134 ) ( -3 )    EDBL 367.00 ( 9406 ) ( -8 )    JSLBB 1,560.00 ( 2040 ) ( -15 )    PLIC 788.00 ( 54983 ) ( -7 )    CMF1 10.14 ( 231500 ) ( 0 )    RMDC 882.00 ( 6967 ) ( -2 )    EBL 705.00 ( 71533 ) ( -21 )    NFS 247.00 ( 10475 ) ( -2 )    CMF2 10.05 ( 14850 ) ( 0.05 )    KRBL 150.00 ( 15903 ) ( 0 )    PICL 567.00 ( 39344 ) ( -6 )    GRDBL 167.00 ( 28302 ) ( -14 )    SAEF 11.00 ( 99800 ) ( -0.19 )    NMB50 10.16 ( 2475720 ) ( -0.14 )    NIBSF1 11.05 ( 97352 ) ( 0.02 )    SIC 966.00 ( 18876 ) ( -5 )    SFCL 144.00 ( 5912 ) ( 3 )    MSMBS 836.00 ( 3152 ) ( -13 )    FOWAD 1,990.00 ( 5503 ) ( -20 )    STC 6,255.00 ( 1759 ) ( -295 )    SINDU 166.00 ( 14557 ) ( -5 )    GILB 1,390.00 ( 4358 ) ( 29 )    SIL 854.00 ( 29209 ) ( -6 )    NSEWA 730.00 ( 2026 ) ( 12 )    SMB 957.00 ( 1588 ) ( 2 )    UFL 244.00 ( 5973 ) ( 4 )    SEF 10.17 ( 248948 ) ( -0.08 )    NICGF 10.32 ( 72960 ) ( -0.23 )    LGIL 619.00 ( 88271 ) ( -7 )    PFL 199.00 ( 11596 ) ( -5 )    VLBS 1,020.00 ( 5525 ) ( -16 )    GMFIL 204.00 ( 4870 ) ( -3 )    NMBHF1 10.10 ( 81938 ) ( -0.25 )    NBF2 9.86 ( 17400 ) ( -0.34 )    SDLBSL 1,015.00 ( 6465 ) ( -4 )    SMFDB 915.00 ( 4481 ) ( -24 )    SLBS 983.00 ( 1803 ) ( -4 )    PROFL 136.00 ( 23006 ) ( -4 )    SABSL 877.00 ( 3187 ) ( 6 )    OHL 488.00 ( 29539 ) ( -2 )    UNL 21,200.00 ( 140 ) ( 0 )    GIMES1 11.35 ( 257541 ) ( 0.1 )    MEGAPO 126.00 ( 24449 ) ( 0 )    NICBF 9.85 ( 5960 ) ( -0.16 )    LEMF 9.70 ( 35414 ) ( -0.15 )    SFMF 10.00 ( 532000 ) ( -0.2 )    NIBLPF 10.10 ( 68932 ) ( -0.08 )    LUK 9.55 ( 20850 ) ( -0.17 )    PBLD84 1,020.00 ( 25 ) ( -6 )    SBIBD86 1,011.00 ( 100 ) ( -20 )    CCBLPO 112.00 ( 95238 ) ( 0 )    NICAD8283 1,132.00 ( 75 ) ( 22 )    LGILPO 331.00 ( 72709 ) ( 0 )   

52 Weeks Annual Trading Statistics

S.N.SymbolHigh(Rs.)Low(Rs.)Avg(Rs.)Closing(Rs.)Trade VolumeShare Volume
As of 2020-12-01
1.NABIL1,244.00594.0061,583.42
1,119.006,888,006,8827,848,301
2.NIB532.00335.0032,197.48
502.003,220,581,8117,403,790
3.SCB850.00505.0035,141.18
668.002,355,236,8963,556,034
4.HBL749.00452.0046,182.40
716.001,332,499,5922,242,313
5.SBI583.00346.0044,699.69
440.001,608,092,3943,659,030
6.NBB330.00169.0034,741.05
299.003,048,804,57013,010,598
7.EBL932.00517.0053,790.91
705.004,108,937,3755,844,260
8.BOKL301.00186.0031,192.68
265.002,864,908,36811,068,905
9.NICA720.00403.0072,104.73
632.0011,016,157,35119,390,468
10.MBL295.00199.0050,380.67
251.002,662,569,40811,242,483
11.LBL325.00184.0034,278.75
287.001,819,026,9217,339,092
12.KBL303.00153.0037,008.63
257.005,547,572,53824,913,779
13.NCCB301.00163.0039,406.13
300.004,047,944,63518,425,736
14.SBL408.00252.0047,839.61
371.002,988,762,2139,090,741
15.SHL232.00138.0031,417.46
207.001,440,417,55613,517,030
16.TRH338.00167.0036,729.25
305.00577,754,8702,131,888
17.OHL569.00260.0040,349.31
488.00971,002,3362,210,698
18.NHPC144.0049.0018,460.18
130.002,210,374,09122,378,600
19.BPCL463.00284.0024,198.56
445.001,881,699,1564,794,838
20.CHCL640.00330.0040,180.81
609.002,494,381,6085,149,459
21.STC8,189.001,165.0078,779.13
6,255.001,045,644,354366,673
22.BBC4,345.001,390.0046,892.14
3,118.00324,589,969136,295
23.NUBL1,248.00752.0062,203.12
1,100.001,271,610,5291,280,941
24.CBBL1,382.00770.0080,583.91
1,320.003,322,308,3603,052,814
25.DDBL1,243.00720.0061,044.49
1,219.003,286,575,5703,458,719
26.SANIMA437.00287.0051,505.06
326.003,223,027,0779,273,970
27.NICL694.00249.0050,277.61
687.004,184,471,1038,468,233
28.RBCL16,825.007,890.0086,056.41
15,820.001,399,843,884113,436
29.NLICL1,051.00426.0058,321.23
1,044.004,794,911,9526,289,138
30.HGI696.00240.0032,260.36
675.002,255,969,6704,578,132
31.UIC513.00220.0027,718.93
472.002,278,215,6815,409,349
32.EIC612.00204.0035,147.30
565.002,442,339,6245,388,593
33.PIC916.00342.0032,905.26
875.002,961,648,6144,218,989
34.NIL1,166.00370.0056,581.83
1,166.007,501,311,40210,369,524
35.PRIN685.00295.0043,484.73
655.003,022,996,2525,718,398
36.SIC1,028.00414.0037,122.89
966.001,138,921,6751,369,137
37.IGI614.00265.0033,283.77
610.00927,460,0521,856,256
38.NLIC1,965.00842.0074,587.48
1,910.0015,770,780,06911,953,909
39.LICN1,880.00918.0081,779.48
1,860.002,925,361,3051,988,928
40.PICL765.00354.0033,675.02
567.001,244,160,4962,245,052
41.LGIL645.00295.0039,173.08
619.002,057,687,9233,992,486
42.SICL1,806.00725.0071,420.61
1,705.007,120,965,7465,523,089
43.NFS366.00119.009,607.68
247.00186,144,461812,319
44.NLO228.00187.007,446.06
0.00678,2303,620
45.GUFL225.00105.0016,318.34
200.00321,396,8092,112,000
46.CIT5,100.001,678.00248,583.32
4,770.006,681,645,6302,168,258
47.BNT11,440.005,847.0050,439.53
8,820.00209,427,23624,878
48.UNL23,378.0017,185.0093,190.29
21,200.00223,983,68911,405
49.BFC161.0081.0014,392.08
140.00283,936,4692,275,485
50.SRS338.00243.0013,342.22
0.00877,1702,990
51.GFCL237.00124.0016,593.09
215.00232,699,8511,285,723
52.HDL3,845.001,140.0080,461.40
3,700.0010,183,141,0595,692,719
53.PFL224.00129.0011,520.01
199.00239,295,4871,367,703
54.NMB517.00321.0054,702.99
456.009,640,793,97822,832,958
55.UFL277.00161.0021,517.93
244.00191,322,316839,358
56.SIFC220.00139.0029,378.26
207.00300,399,3911,611,558
57.CFCL191.00108.0019,462.17
167.00283,877,7291,870,138
58.JFL269.00153.0017,604.48
245.00354,040,1391,670,284
59.PRVU400.00195.0050,041.14
359.007,108,662,38326,105,504
60.SFCL168.0091.007,393.54
144.00129,770,826982,349
61.SFFIL241.00164.0030,176.98
0.0016,802,10881,420
62.GMFIL220.00110.0078,736.06
204.00316,995,3611,972,518
63.SWBBL1,581.00802.0078,692.14
1,505.001,705,758,3501,395,206
64.ICFC325.00145.0033,847.78
293.00909,326,4753,715,846
65.EDBL442.00279.0033,901.13
367.00346,654,3801,013,847
66.EBLCP724.00566.0012,671.48
0.0019,703,03730,464
67.SIL897.00361.0051,015.24
854.002,180,110,2733,257,243
68.MBLPO148.00148.00120.00
0.003,909,36032,578
69.KBLPO114.00103.003,563,902.08
0.00236,251,4412,189,931
70.LBLPO137.00137.00137.00
0.0036,501,047266,431
71.BOKLPO147.00147.001,531,727.52
0.0075,183,577520,543
72.CEFL106.0097.0046,582.52
0.001,616,05616,097
73.SFCLP100.00100.00225,050.00
0.00923,6009,236
74.NTC1,178.00576.0049,496.65
1,175.005,249,732,7266,100,145
75.NICAP335.00245.002,001,685.00
0.0022,327,31081,243
76.DBBL155.00120.0064,801.30
0.00153,618,4421,107,183
77.SWBBLP582.00582.0042,302,423.21
0.00121,413,970277,456
78.NCCBPO122.00114.005,686,228.08
0.00133,952,2501,123,172
79.PROFL151.0093.0032,765.32
136.00393,400,0043,157,788
80.BFCPO100.00100.003,638,465.18
0.0019,001,900190,019
81.GBIME383.00211.0034,579.82
349.007,148,132,11324,725,701
82.CZBIL278.00164.0024,299.89
249.002,466,440,19711,222,719
83.UFLPO107.00107.00107.00
0.008,503,93279,476
84.PROFLP101.00101.00146,011.67
0.0064,589,601639,501
85.PCBL436.00221.0048,812.26
394.005,539,637,98517,511,503
86.LBBL251.00167.0034,490.60
232.001,317,569,9756,470,554
87.SRBL316.00201.0038,085.03
268.001,930,972,4637,637,463
88.AHPC282.0088.0019,599.65
251.002,931,837,56614,966,114
89.SBBLPO180.00180.0015,600,060.00
0.0072,000,000400,000
90.MDB475.00240.0030,449.97
412.00555,552,4431,507,787
91.NBBPO116.00114.005,346,891.00
0.00100,731,112876,682
92.ALICL896.00321.0057,523.85
878.004,362,975,2766,703,198
93.NMBPO250.00205.00890,649.50
0.00112,010,740462,802
94.PLIC817.00310.0049,148.43
788.003,733,373,3686,067,308
95.NLBBL971.00477.0048,179.12
900.001,163,726,5671,537,744
96.ADBL576.00313.0039,620.86
530.003,478,031,2217,875,177
97.MLBL277.00170.0029,354.83
253.00810,465,9983,693,816
98.SLICL710.00248.0044,189.74
694.004,977,872,3689,655,849
99.GBBL304.00188.0034,706.36
271.001,543,018,4916,165,557
100.JBBL253.00148.0030,326.10
224.001,734,878,6048,828,200
101.KRBL164.0095.0013,028.90
150.00196,061,0891,512,823
102.GLICL1,077.00346.0046,159.16
615.003,072,150,6804,762,986
103.SBLPO190.00190.005,868,656.67
0.0048,633,160255,964
104.CORBL266.00102.0010,864.08
217.0085,204,354501,128
105.SIFCPO120.00120.00645,060.00
0.0010,847,88090,399
106.KSBBL250.00131.0027,273.43
229.001,811,860,8928,959,192
107.NIBPO448.00306.0079,167.05
435.001,339,951,8093,592,471
108.MPFL189.00100.008,031.35
167.00256,338,3831,823,062
109.SADBL216.00135.0030,844.50
193.00839,404,2664,827,447
110.SHINE337.00205.0044,728.73
262.001,459,441,6965,479,676
111.MNBBL463.00268.0036,777.83
414.002,671,245,5757,648,300
112.FMDBL704.00300.0038,351.67
588.002,907,207,8355,405,661
113.CZBILP156.00150.003,009,332.50
0.0036,741,945242,742
114.SMFDB975.00515.0041,351.76
915.00305,676,848378,688
115.KADBL298.00169.0089,705.90
0.0063,481,060255,129
116.GBIMEP173.00148.002,620,021.21
0.00382,896,5432,469,272
117.MFIL407.00125.0048,044.37
387.001,523,024,0745,582,120
118.NBL427.00214.0066,297.03
403.009,737,788,84430,935,188
119.CBL203.00125.0036,879.51
186.003,007,122,68318,731,681
120.PCBLP200.00140.003,199,572.49
0.00157,519,281984,558
121.SLBBL1,070.00489.0053,670.61
938.001,496,188,8271,739,895
122.NLG900.00507.0038,875.10
740.001,109,348,2751,540,523
123.SINDU186.00116.0017,111.74
166.00277,185,0691,799,479
124.MEGA312.00180.0031,151.55
277.003,809,432,45616,324,700
125.HBLPO300.00290.0040,769,705.00
0.00522,974,4301,771,365
126.DBBLPO103.00102.003,871,652.75
0.0015,486,611181,783
127.SKBBL1,625.00775.0084,253.83
1,602.002,670,039,7012,150,476
128.RMDC1,010.00525.0053,050.43
882.001,930,330,4002,440,947
129.JBBLPO113.00111.001,474,962.94
0.0055,160,620491,894
130.SLICLP334.00153.00322,258.06
0.0040,698,375135,125
131.NLICLP418.00323.00915,445.33
0.007,265,75219,314
132.GBLBS663.00287.0040,929.29
620.003,068,932,8786,143,016
133.RLFL205.00107.0020,611.44
179.00390,251,8952,434,432
134.NLICP800.00500.004,619,510.36
0.0098,082,130170,545
135.SHPC401.00165.0032,739.72
380.002,825,472,6709,870,681
136.SNLB1,008.00470.0042,979.49
895.00234,037,157316,293
137.KMCDB1,188.00666.009,257.18
769.00539,247,672653,272
138.ALICLP391.00260.003,735,709.50
0.00142,823,636540,681
139.MLBBL1,090.00460.0029,891.71
1,030.00340,760,532429,931
140.CCBL242.00136.0027,218.57
215.002,496,313,85713,097,249
141.MDBPO185.00136.00350,065.33
0.008,378,18251,592
142.RHPC206.0069.0011,826.87
171.00849,842,3456,111,395
143.NILPO910.00100.00666,765.08
0.00424,998,4261,082,954
144.LLBS1,375.00601.0048,454.15
1,320.00561,695,682518,644
145.MLBLPO125.00107.003,077,231.50
0.0042,596,461374,044
146.GBBLPO115.00115.002,874,075.07
0.0032,593,990283,426
147.LBBLPO113.00106.002,846,599.50
0.0021,159,003189,698
148.PRVUPO159.00124.0024,213,730.67
0.00801,596,8406,324,549
149.RBCLPO16,400.006,780.00118,366.46
15,450.001,679,728,909149,180
150.IGIPO316.00304.00310.00
0.0029,463,27696,129
151.NIBSF111.258.1021,679.65
11.0573,660,3747,332,206
152.MNBBLP185.00170.001,646,057.45
0.0065,238,170361,682
153.PICLPO283.00255.00276.00
0.0027,887,500102,500
154.RLFLPO109.00109.00547,997.50
0.002,323,22621,314
155.SINDUP111.00111.00581,020.67
0.001,743,06217,228
156.CBLPO100.00100.003,893,383.20
0.00217,321,1502,173,183
157.CCBLPO120.00112.00993,955.44
112.00133,718,1521,207,921
158.MEGAPO126.00100.00863,509.03
126.0062,979,305601,643
159.RMDCPO327.00327.004,199,215.48
0.0037,436,032102,355
160.NLBBLP327.00327.00650,650.71
0.004,554,55523,100
161.SHINEP177.00137.004,046,059.00
0.0021,020,793129,609
162.LVF110.108.4955,946.69
0.0015,064,3221,582,037
163.KSBBLP123.00104.004,312,804.40
0.0030,464,694283,957
164.MMFDB1,056.00632.00911.10
916.00278,889,723301,655
165.BARUN225.0076.005,158.72
205.00469,322,8302,815,806
166.VLBS1,325.00603.0035,306.43
1,020.00462,869,055482,218
167.NICLPO297.00292.00294.50
0.00294,5001,000
168.MSMBS988.00467.0023,404.76
836.00210,020,300280,486
169.CLBSL1,549.00464.0027,766.10
707.00431,496,273486,708
170.NLBSL1,421.00683.001,039.17
1,043.00122,665,194109,400
171.JSLBB2,050.001,167.0051,575.56
1,560.00567,015,720376,426
172.API291.00100.0020,247.35
261.003,693,570,62118,994,023
173.CBBLPO613.00470.00252,737.83
0.0068,160,835122,115
174.PLICPO353.00353.00353.00
0.0033,790,57295,724
175.EICPO321.00273.00304.96
275.003,241,94610,760
176.LGILPO331.00256.00306.85
331.00149,455,406480,306
177.NMBMF1,182.00485.0035,016.05
1,040.00791,954,173942,074
178.GILB1,690.00756.0055,802.73
1,390.00790,374,351635,448
179.WOMI1,377.00626.0062,729.09
0.00886,636,746869,121
180.SADBLP114.00102.00342,679.60
0.006,908,50064,224
181.MMFDBP517.00403.00488.50
0.0039,190,78381,319
182.GBLBSP187.00187.004,675,000.00
0.004,675,00025,000
183.PICPO426.00426.00441.00
0.00220,500500
184.WOMIPO497.00497.00497.00
0.0010,858,45621,848
185.SLBBLP450.00262.004,017,633.33
0.0019,702,00063,000
186.FMDBLP275.00275.00137,500.00
0.00137,500500
187.UICPO237.00237.0069,247.09
0.001,523,4366,428
188.KRBLPO101.00101.00101.00
0.001,258,86412,464
189.GIMES111.606.9210,789.50
11.35104,972,21410,157,773
190.MERO851.00406.0032,244.58
826.001,617,191,4962,319,538
191.HIDCL304.00116.0014,692.66
286.002,741,250,26213,664,825
192.NGPL282.0098.0011,729.20
254.00795,577,2374,286,746
193.GRDBL192.0099.0011,719.51
167.00192,594,7231,388,315
194.GRDBLP100.00100.00890,060.00
0.0011,400,000114,000
195.NMFBS2,225.001,180.0032,449.20
1,900.00357,388,007220,428
196.RSDC703.00284.0024,765.06
630.001,214,986,1822,285,394
197.SLBS1,167.00559.005,988.62
983.00151,823,961157,163
198.KKHC147.0044.001,050.18
122.0060,143,557573,156
199.NMBHF110.588.2413,431.32
10.1093,404,5559,451,216
200.NEF10.347.228,779.65
10.0085,029,1529,192,303
201.DHPL146.0045.504,763.63
122.00156,979,1121,557,228
202.NIBLPF10.456.598,170.97
10.1039,383,5414,346,462
203.AKPL294.00100.0029,059.19
274.004,627,634,91722,664,101
204.FOWAD2,067.001,055.0051,126.27
1,990.001,059,605,070685,413
205.SPDL257.0082.006,569.99
254.00922,167,6594,848,905
206.UMHL192.0096.007,038.61
171.00631,833,0253,971,755
207.SMATA949.00487.0053,662.78
0.00231,762,845297,616
208.SDESI1,247.00520.0055,372.78
0.00380,029,719441,780
209.LEMF10.336.8610,551.85
9.7033,791,1653,807,970
210.CHL188.0077.001,872.05
163.00156,800,4711,098,542
211.HPPL250.00120.003,777.70
246.00278,526,3971,416,267
212.MSLB1,014.00740.0049,287.33
0.0036,211,87740,006
213.NHDL265.00107.003,636.28
237.0058,930,897302,150
214.SEF10.908.3314,474.70
10.17146,601,92814,865,773
215.SMB1,164.00456.0013,097.87
957.00120,398,421139,169
216.SAEF11.808.1012,508.37
11.00126,552,93512,069,827
217.USLB1,327.00646.001,097.42
1,124.00139,163,204122,618
218.RADHI335.00137.002,590.34
312.00116,563,209479,413
219.NICGF11.248.3811,155.18
10.3289,979,3768,724,836
220.CMF111.778.608,244.74
10.1491,634,3148,857,435
221.NSEWA952.00379.0014,439.87
730.00127,835,050185,161
222.RRHP290.0086.001,514.22
271.00201,584,5461,020,138
223.NADEP907.00383.0026,135.13
896.001,205,610,3341,723,687
224.PMHPL170.0069.001,148.26
143.00128,220,569978,844
225.KPCL240.0077.002,139.52
232.00241,029,8081,521,412
226.AKJCL176.0046.401,137.55
146.00128,190,5091,182,866
227.JOSHI148.0045.281,100.92
126.00112,203,6261,035,137
228.ACLBSL813.00450.00704.64
0.00178,007,703244,031
229.UPPER357.00194.0019,517.04
357.002,651,497,5639,864,820
230.SLBSL1,085.00584.0019,145.63
802.00216,426,882266,532
231.GHL155.0049.00607.97
129.0071,695,536622,780
232.ALBSL995.00392.0019,430.46
889.00742,188,136995,949
233.SHIVM1,225.00351.0060,889.42
1,209.009,835,319,24014,469,374
234.UPCL162.0066.005,635.59
144.00993,298,2738,086,353
235.MHNL228.0074.003,019.82
219.00144,506,486991,958
236.SPARS1,096.00535.0026,815.57
0.00245,879,849310,859
237.PPCL250.0098.003,985.25
249.00254,328,4041,487,322
238.GMFBS1,070.00470.0020,200.35
860.00288,944,882367,128
239.HURJA239.0085.003,016.25
222.00189,655,4671,197,813
240.GLBSL1,029.00390.0016,189.39
778.00209,802,451296,677
241.SAND20851,075.00917.00255,580.54
0.0059,043,40060,814
242.SMFBS1,384.00784.0018,272.25
1,089.00189,501,948189,894
243.UNHPL144.0048.022,730.55
126.00209,537,2221,929,614
244.ILBS1,000.00491.0020,122.75
950.00640,617,236831,227
245.NBF210.398.052,587.45
9.8653,937,1085,641,570
246.GBD80/811,071.001,010.001,040.58
0.006,153,4205,875
247.RHPL276.00136.0010,149.40
276.001,330,283,3026,960,771
248.SJCL250.00125.004,720.25
250.00713,118,2713,996,163
249.SABSL1,050.00476.0018,849.55
877.00455,173,120581,955
250.AKBSL497.00429.0024,429.19
0.0017,896,26138,366
251.AKBSLP256.00256.00256.00
0.005,235,20020,450
252.NIBD20821,070.001,000.001,033.87
0.00839,770820
253.GGBSL1,019.00587.0012,921.80
0.00107,407,728132,723
254.TMDBL226.00141.0026,459.34
0.00258,463,9711,410,137
255.TMDBLP100.00100.00100.00
0.006,343,40063,434
256.SAPDBL181.00102.0013,751.22
162.00206,068,4941,378,952
257.SAPDBLP102.00102.00102.00
0.002,693,41226,406
258.CMF210.219.009.93
10.051,145,892115,070
259.NICBF10.428.506,791.37
9.8512,043,5231,241,490
260.NMB5010.819.00150.77
10.1640,850,4234,052,586
261.NICD83/841,100.001,000.001,041.46
0.006,834,5056,520
262.NICAD82831,175.00980.0099,233.71
1,132.0083,831,07982,243
263.SBLD20821,120.00959.00586,946.48
0.0051,416,62552,551
264.SFMF11.009.0022.57
10.0013,442,3161,333,240
265.SRBLD831,090.001,000.004,278.63
0.008,483,8458,227
266.HDHPC160.0081.003,142.83
149.002,169,107,43816,655,858
267.NRIC1,599.00315.006,695.47
1,599.0017,607,628,32322,040,634
268.KBLD861,050.001,030.001,044.21
0.002,928,8002,795
269.NICLBSL855.00331.002,636.41
0.00796,595,6811,004,354
270.SBIBD861,050.001,000.001,025.80
1,011.002,901,3302,785
271.AIL748.00291.00519.99
685.001,399,984,5622,557,404
272.SDLBSL1,071.00390.00827.45
1,015.00368,202,078418,719
273.NRN590.00306.00378.91
390.00893,849,3122,268,607
274.RLI726.00322.00594.12
673.001,532,540,7982,431,560
275.LUK10.138.489.20
9.5511,148,1761,198,360
276.LEC330.00194.00212.38
216.00284,362,4171,284,274
277.PBLD841,050.001,000.001,029.12
1,020.003,031,4452,940
278.GIC647.00305.00529.64
598.00515,778,394912,862
279.SSHL182.00120.00158.83
163.00837,726,2235,469,711
280.SGI665.00311.00545.65
617.00364,395,334611,380
281.SLBSP531.00531.00531.00
0.002,190,3754,125

Top 10 Turnovers

Symbol Turnover Closing Price
As of 2020-12-01 15:00:00
NRIC 657,988,102.00 1,599.00
NTC 443,650,399.00 1,175.00
NLIC 339,035,168.00 1,910.00
NBB 252,624,596.00 299.00
PRVU 208,560,053.00 359.00
SHIVM 203,722,982.00 1,209.00
NABIL 201,194,660.00 1,119.00
NIL 191,356,112.00 1,166.00
NCCB 185,478,861.00 300.00
NBL 173,551,045.00 403.00
View All

Top Gainers

Symbol LTP % Change
As of 2020-12-01 15:00:00
NRIC 1,599.00 9.97
RHPL 276.00 9.96
UPPER 357.00 9.85
NTC 1,175.00 9.71
SJCL 250.00 9.65
SHIVM 1,209.00 6.90
RLI 673.00 6.32
NIL 1,166.00 5.05
IGI 610.00 4.99
NLBBL 900.00 4.17
View All

Top Losers

Symbol LTP % Change
As of 2020-12-01 15:00:00
EICPO 275.00 -9.24
GRDBL 167.00 -7.73
NBB 299.00 -5.68
BNT 8,820.00 -5.32
MPFL 167.00 -5.11
STC 6,255.00 -4.50
KBL 257.00 -4.46
SAPDBL 162.00 -4.14
SHINE 262.00 -4.03
RHPC 171.00 -3.93
View All
Terms of Use
Top