| S.N. | Symbol | High(Rs.) | Low(Rs.) | Avg(Rs.) | Closing(Rs.) | Trade Volume | Share Volume |
| As of 2020-05-13 | |||||||
| 1. | NABIL | 1,000.00 | 660.00 | 111,896.96 | 660.00 | 3,092,127,050 | 3,929,412 |
| 2. | NIB | 535.00 | 352.00 | 58,488.06 | 352.00 | 1,746,809,062 | 4,001,027 |
| 3. | SCB | 850.00 | 521.00 | 63,988.08 | 556.00 | 1,374,672,384 | 2,114,335 |
| 4. | HBL | 735.00 | 467.00 | 81,118.14 | 471.00 | 694,909,218 | 1,229,303 |
| 5. | SBI | 583.00 | 344.00 | 83,809.52 | 404.00 | 930,816,783 | 2,075,017 |
| 6. | NBB | 270.00 | 184.00 | 68,448.13 | 187.00 | 1,269,855,943 | 5,870,221 |
| 7. | EBL | 932.00 | 517.00 | 99,314.13 | 577.00 | 1,956,621,649 | 2,925,959 |
| 8. | BOKL | 296.00 | 206.00 | 62,336.21 | 206.00 | 1,159,029,190 | 4,695,879 |
| 9. | NICA | 680.00 | 372.00 | 116,691.16 | 468.00 | 5,655,657,246 | 11,366,233 |
| 10. | MBL | 295.00 | 210.00 | 122,200.99 | 215.00 | 2,069,418,981 | 8,599,410 |
| 11. | LBL | 270.00 | 189.00 | 78,660.81 | 194.00 | 1,004,577,065 | 4,520,016 |
| 12. | KBL | 240.00 | 167.00 | 65,514.35 | 167.00 | 1,845,084,892 | 9,082,334 |
| 13. | NCCB | 262.00 | 169.00 | 78,290.00 | 178.00 | 2,166,786,955 | 10,096,835 |
| 14. | SBL | 393.00 | 273.00 | 95,061.54 | 279.00 | 1,871,343,515 | 5,806,995 |
| 15. | SHL | 244.00 | 152.00 | 104,962.43 | 166.00 | 610,083,621 | 2,906,634 |
| 16. | TRH | 335.00 | 194.00 | 75,145.15 | 194.00 | 444,135,716 | 1,475,508 |
| 17. | OHL | 658.00 | 320.00 | 82,574.31 | 339.00 | 495,748,005 | 975,260 |
| 18. | NHPC | 73.00 | 50.00 | 33,103.41 | 53.00 | 226,228,981 | 3,778,111 |
| 19. | BPCL | 429.00 | 300.00 | 41,710.84 | 312.00 | 673,421,534 | 1,846,297 |
| 20. | CHCL | 544.00 | 344.00 | 89,070.64 | 351.00 | 898,825,206 | 2,042,735 |
| 21. | STC | 3,181.00 | 462.00 | 735,574.36 | 2,352.00 | 641,789,213 | 409,970 |
| 22. | BBC | 2,289.00 | 1,310.00 | 77,709.79 | 1,528.00 | 123,599,613 | 66,555 |
| 23. | NUBL | 1,248.00 | 752.00 | 116,708.17 | 910.00 | 771,755,356 | 806,786 |
| 24. | CBBL | 1,343.00 | 751.00 | 138,324.52 | 900.00 | 1,746,406,309 | 1,710,943 |
| 25. | DDBL | 1,100.00 | 690.00 | 122,026.16 | 737.00 | 1,736,200,979 | 1,958,944 |
| 26. | SANIMA | 437.00 | 300.00 | 95,756.20 | 318.00 | 2,007,285,124 | 5,675,455 |
| 27. | MPFLPO | 118.00 | 118.00 | 118,000.00 | 118.00 | 944,000 | 8,000 |
| 28. | SBBLJ | 201.00 | 190.00 | 31,260.22 | 197.00 | 1,867,102 | 9,626 |
| 29. | GIMES1 | 9.50 | 6.50 | 18,164.35 | 9.20 | 7,428,489 | 926,079 |
| 30. | MERO | 834.00 | 402.00 | 45,661.81 | 540.00 | 880,657,998 | 1,383,057 |
| 31. | NICL | 551.00 | 235.00 | 68,850.14 | 327.00 | 1,853,756,539 | 4,411,484 |
| 32. | RBCL | 12,700.00 | 7,840.00 | 146,977.88 | 8,900.00 | 510,256,769 | 51,497 |
| 33. | NLICL | 885.00 | 407.00 | 104,200.24 | 527.00 | 1,604,701,587 | 2,533,049 |
| 34. | HGI | 503.00 | 232.00 | 51,078.30 | 313.00 | 648,696,457 | 1,697,073 |
| 35. | UIC | 980.00 | 212.00 | 42,494.19 | 298.00 | 612,433,774 | 1,467,120 |
| 36. | EIC | 499.00 | 204.00 | 44,676.35 | 345.00 | 1,000,955,253 | 2,659,684 |
| 37. | PIC | 1,130.00 | 329.00 | 45,009.31 | 471.00 | 1,181,894,224 | 1,961,531 |
| 38. | NIL | 717.00 | 349.00 | 92,063.20 | 462.00 | 2,276,659,457 | 4,218,391 |
| 39. | PRIN | 550.00 | 290.00 | 69,314.15 | 340.00 | 1,063,970,342 | 2,505,672 |
| 40. | SIC | 1,400.00 | 414.00 | 54,185.10 | 587.00 | 352,909,479 | 481,659 |
| 41. | IGI | 550.00 | 253.00 | 53,711.71 | 347.00 | 316,145,764 | 756,246 |
| 42. | NLIC | 1,510.00 | 749.00 | 106,900.29 | 993.00 | 7,022,479,089 | 6,374,466 |
| 43. | LICN | 1,755.00 | 892.00 | 110,636.05 | 1,115.00 | 1,238,054,368 | 907,620 |
| 44. | PICL | 765.00 | 349.00 | 52,840.82 | 404.00 | 442,412,599 | 775,488 |
| 45. | LGIL | 604.00 | 290.00 | 75,115.39 | 374.00 | 820,527,582 | 1,800,787 |
| 46. | SICL | 1,370.00 | 700.00 | 111,921.83 | 796.00 | 2,071,803,292 | 1,965,688 |
| 47. | NFS | 179.00 | 119.00 | 22,263.48 | 119.00 | 16,143,948 | 113,112 |
| 48. | BNL | 1,830.00 | 1,795.00 | 122,435.00 | 1,830.00 | 244,870 | 134 |
| 49. | NLO | 214.00 | 187.00 | 13,108.92 | 187.00 | 675,384 | 3,600 |
| 50. | KBBL | 243.00 | 228.00 | 123,813.70 | 238.00 | 61,778,550 | 263,457 |
| 51. | GUFL | 147.00 | 104.00 | 40,978.32 | 110.00 | 102,553,191 | 809,229 |
| 52. | CIT | 3,164.00 | 1,678.00 | 291,589.56 | 2,296.00 | 2,622,885,346 | 1,082,664 |
| 53. | BNT | 9,274.00 | 6,011.00 | 211,052.31 | 6,598.00 | 86,082,180 | 12,597 |
| 54. | UNL | 23,345.00 | 17,185.00 | 255,002.72 | 19,200.00 | 37,422,600 | 1,872 |
| 55. | BFC | 116.00 | 81.00 | 28,090.34 | 91.00 | 80,130,578 | 795,701 |
| 56. | SRS | 266.00 | 227.00 | 17,328.47 | 266.00 | 317,555 | 1,341 |
| 57. | GFCL | 177.00 | 124.00 | 29,790.18 | 132.00 | 67,642,615 | 469,575 |
| 58. | HDL | 1,989.00 | 1,123.00 | 161,937.95 | 1,205.00 | 4,737,501,474 | 3,236,665 |
| 59. | PFL | 178.00 | 129.00 | 17,359.77 | 150.00 | 88,394,968 | 585,584 |
| 60. | NMB | 517.00 | 321.00 | 103,501.37 | 356.00 | 4,654,804,371 | 11,368,019 |
| 61. | UFL | 209.00 | 161.00 | 54,962.28 | 170.00 | 82,465,501 | 429,158 |
| 62. | SIFC | 180.00 | 139.00 | 52,355.08 | 141.00 | 65,930,578 | 413,914 |
| 63. | CFCL | 163.00 | 105.00 | 36,900.51 | 120.00 | 112,976,736 | 850,532 |
| 64. | JFL | 207.00 | 157.00 | 37,503.04 | 166.00 | 91,259,582 | 483,641 |
| 65. | PRVU | 292.00 | 212.00 | 105,878.52 | 215.00 | 4,313,882,931 | 16,711,212 |
| 66. | SFCL | 115.00 | 89.00 | 20,714.82 | 97.00 | 15,705,593 | 155,150 |
| 67. | SFFIL | 286.00 | 164.00 | 25,835.43 | 210.00 | 41,095,126 | 181,768 |
| 68. | GMFIL | 155.00 | 111.00 | 102,566.00 | 114.00 | 108,301,621 | 808,658 |
| 69. | SWBBL | 1,476.00 | 802.00 | 143,333.23 | 1,171.00 | 1,049,385,577 | 961,282 |
| 70. | ICFC | 224.00 | 145.00 | 57,092.91 | 169.00 | 168,852,855 | 943,611 |
| 71. | EDBL | 442.00 | 257.00 | 93,057.59 | 314.00 | 181,032,355 | 518,021 |
| 72. | HIDCL | 172.00 | 124.00 | 28,072.08 | 124.00 | 427,780,309 | 2,940,036 |
| 73. | NGPL | 158.00 | 97.00 | 15,549.13 | 100.00 | 115,682,611 | 939,328 |
| 74. | GRDBL | 146.00 | 98.00 | 18,945.68 | 110.00 | 74,518,580 | 612,173 |
| 75. | GRDBLP | 100.00 | 100.00 | 1,910,444.44 | 100.00 | 9,546,000 | 95,460 |
| 76. | NMFBS | 2,225.00 | 1,049.00 | 58,594.91 | 1,581.00 | 240,220,866 | 150,553 |
| 77. | RSDC | 703.00 | 273.00 | 32,025.53 | 433.00 | 573,644,886 | 1,221,913 |
| 78. | SLBS | 793.00 | 651.00 | 15,716.30 | 793.00 | 3,503,419 | 4,807 |
| 79. | KKHC | 74.00 | 49.00 | 2,271.07 | 54.00 | 3,615,371 | 62,382 |
| 80. | NMBHF1 | 10.40 | 8.10 | 24,824.12 | 8.84 | 21,794,987 | 2,336,843 |
| 81. | NEF | 9.88 | 7.15 | 17,034.64 | 7.80 | 30,130,149 | 3,673,140 |
| 82. | DHPL | 81.00 | 48.02 | 6,977.53 | 51.00 | 15,806,365 | 284,284 |
| 83. | NIBLPF | 9.06 | 6.54 | 13,493.35 | 7.70 | 9,196,235 | 1,202,296 |
| 84. | CEFLPO | 100.00 | 100.00 | 1,727,793.34 | 100.00 | 19,933,500 | 199,335 |
| 85. | AKPL | 204.00 | 106.00 | 33,804.58 | 106.00 | 594,778,428 | 4,620,815 |
| 86. | FOWAD | 2,000.00 | 1,055.00 | 70,132.55 | 1,380.00 | 718,229,809 | 498,957 |
| 87. | SPDL | 123.00 | 62.00 | 10,941.19 | 90.00 | 42,359,207 | 443,678 |
| 88. | UMHL | 126.00 | 97.00 | 9,959.96 | 100.00 | 38,402,227 | 356,252 |
| 89. | SMATA | 1,383.00 | 476.00 | 36,919.27 | 660.00 | 265,546,521 | 333,457 |
| 90. | SDESI | 1,247.00 | 516.00 | 47,141.66 | 760.00 | 414,938,698 | 525,474 |
| 91. | LEMF | 9.37 | 6.58 | 17,531.59 | 7.85 | 8,804,265 | 1,119,784 |
| 92. | CHL | 103.00 | 74.00 | 2,869.17 | 83.00 | 3,657,561 | 41,009 |
| 93. | HPPL | 183.00 | 126.00 | 6,170.52 | 129.00 | 35,708,837 | 234,382 |
| 94. | MSLB | 1,058.00 | 740.00 | 31,649.65 | 895.00 | 67,943,669 | 74,735 |
| 95. | NHDL | 176.00 | 90.00 | 4,915.60 | 115.00 | 12,639,319 | 98,827 |
| 96. | EBLCP | 740.00 | 566.00 | 17,636.31 | 664.00 | 1,875,657 | 2,825 |
| 97. | SEF | 10.30 | 8.55 | 28,998.53 | 9.00 | 39,397,359 | 4,169,290 |
| 98. | SMB | 1,164.00 | 381.00 | 16,277.65 | 784.00 | 75,605,982 | 97,184 |
| 99. | SAEF | 10.21 | 8.20 | 21,833.33 | 8.74 | 22,728,917 | 2,420,170 |
| 100. | UMB | 940.00 | 760.00 | 20,233.58 | 878.00 | 7,139,368 | 8,509 |
| 101. | RADHI | 209.00 | 125.00 | 4,363.02 | 175.00 | 19,709,755 | 125,693 |
| 102. | AMFI | 529.00 | 529.00 | 5,290.00 | 529.00 | 5,290 | 10 |
| 103. | NICGF | 10.35 | 8.14 | 17,823.02 | 9.06 | 22,750,028 | 2,370,841 |
| 104. | CMF1 | 10.50 | 8.47 | 15,040.70 | 9.00 | 10,513,131 | 1,093,430 |
| 105. | NSEWA | 952.00 | 368.00 | 15,980.84 | 580.00 | 83,821,414 | 131,109 |
| 106. | RRHP | 117.00 | 86.00 | 3,211.06 | 90.00 | 15,648,694 | 150,120 |
| 107. | NADEP | 857.00 | 377.00 | 31,060.92 | 518.00 | 746,307,228 | 1,165,633 |
| 108. | PMHPL | 115.00 | 73.00 | 2,000.02 | 76.00 | 10,489,721 | 109,676 |
| 109. | KPCL | 123.00 | 74.00 | 3,204.02 | 108.00 | 34,280,654 | 351,315 |
| 110. | AKJCL | 80.00 | 50.00 | 1,974.78 | 51.00 | 10,069,392 | 171,594 |
| 111. | JOSHI | 96.00 | 51.00 | 1,785.75 | 57.00 | 7,661,932 | 115,179 |
| 112. | UPPER | 289.00 | 215.00 | 33,108.52 | 215.00 | 1,349,544,314 | 5,395,936 |
| 113. | SIL | 698.00 | 351.00 | 71,763.39 | 434.00 | 819,934,536 | 1,500,413 |
| 114. | SLBSL | 1,085.00 | 495.00 | 26,547.80 | 741.00 | 195,217,575 | 255,593 |
| 115. | GHL | 93.00 | 60.00 | 2,256.18 | 61.00 | 3,495,604 | 44,699 |
| 116. | ALBSL | 936.00 | 373.00 | 22,413.24 | 606.00 | 425,711,600 | 696,882 |
| 117. | SHIVM | 738.00 | 351.00 | 95,915.34 | 459.00 | 5,418,334,167 | 9,602,498 |
| 118. | MBLPO | 148.00 | 148.00 | 1,131,312.00 | 148.00 | 2,262,624 | 15,288 |
| 119. | UPCL | 96.00 | 69.00 | 11,100.60 | 73.00 | 86,690,586 | 1,074,220 |
| 120. | MHNL | 114.00 | 74.00 | 5,397.91 | 88.00 | 20,686,536 | 219,335 |
| 121. | SPARS | 1,096.00 | 415.00 | 25,366.91 | 680.00 | 227,515,061 | 329,215 |
| 122. | PPCL | 154.00 | 90.00 | 5,587.28 | 107.00 | 69,607,977 | 558,459 |
| 123. | GMFBS | 1,070.00 | 248.00 | 24,975.61 | 753.00 | 307,947,322 | 473,572 |
| 124. | NAGRO | 953.00 | 311.00 | 14,575.23 | 720.00 | 69,790,013 | 107,385 |
| 125. | NABILP | 815.00 | 766.00 | 220,466.84 | 772.00 | 100,671,668 | 127,590 |
| 126. | HURJA | 155.00 | 93.00 | 5,266.94 | 94.00 | 35,906,956 | 301,090 |
| 127. | GLBSL | 888.00 | 343.00 | 19,752.50 | 606.00 | 163,439,169 | 291,781 |
| 128. | SAND2085 | 1,000.00 | 917.00 | 935,603.14 | 932.00 | 50,192,550 | 52,152 |
| 129. | SMFBS | 1,384.00 | 276.00 | 23,255.09 | 873.00 | 168,462,626 | 203,455 |
| 130. | KBLPO | 114.00 | 111.00 | 7,049,459.00 | 111.00 | 65,664,558 | 577,971 |
| 131. | UNHPL | 150.00 | 50.00 | 4,589.74 | 51.00 | 7,686,077 | 125,143 |
| 132. | ILBS | 1,000.00 | 312.00 | 24,118.42 | 655.00 | 487,501,771 | 797,255 |
| 133. | NBF2 | 10.00 | 8.05 | 9,917.73 | 8.21 | 2,326,366 | 255,120 |
| 134. | RHPL | 292.00 | 144.00 | 16,010.33 | 149.00 | 912,079,858 | 5,066,701 |
| 135. | SJCL | 294.00 | 137.00 | 8,100.29 | 137.00 | 476,479,223 | 2,602,095 |
| 136. | SABSL | 1,050.00 | 302.00 | 25,707.58 | 709.00 | 368,693,156 | 555,069 |
| 137. | AKBSL | 497.00 | 263.00 | 9,357.97 | 465.00 | 59,823,683 | 133,199 |
| 138. | GGBSL | 1,013.00 | 231.00 | 18,021.82 | 705.00 | 88,766,114 | 118,033 |
| 139. | TMDBL | 222.00 | 138.00 | 41,242.09 | 180.00 | 87,953,129 | 502,475 |
| 140. | TMDBLP | 125.00 | 125.00 | 1,875,000.00 | 125.00 | 7,500,000 | 60,000 |
| 141. | LBLPO | 114.00 | 112.00 | 14,277,544.00 | 112.00 | 66,336,784 | 589,310 |
| 142. | SAPDBL | 168.00 | 102.00 | 27,310.88 | 102.00 | 68,668,344 | 502,605 |
| 143. | NICBF | 10.30 | 8.69 | 23,233.47 | 9.00 | 2,685,479 | 286,100 |
| 144. | NICAD8283 | 1,040.00 | 980.00 | 324,932.77 | 980.00 | 63,608,735 | 63,525 |
| 145. | SBLD2082 | 978.00 | 959.00 | 4,893,654.67 | 978.00 | 48,909,495 | 50,165 |
| 146. | HDHPC | 130.00 | 82.00 | 3,804.68 | 82.00 | 434,110 | 4,410 |
| 147. | BOKLPO | 150.00 | 147.00 | 7,004,518.00 | 147.00 | 68,790,094 | 452,786 |
| 148. | CEFL | 119.00 | 97.00 | 39,634.12 | 101.00 | 17,794,640 | 166,711 |
| 149. | SFCLP | 100.00 | 100.00 | 923,600.00 | 100.00 | 923,600 | 9,236 |
| 150. | KBBLPO | 128.00 | 128.00 | 851,200.00 | 128.00 | 1,702,400 | 13,300 |
| 151. | NTC | 790.00 | 587.00 | 107,088.08 | 587.00 | 1,012,973,619 | 1,525,105 |
| 152. | NICAP | 272.00 | 246.00 | 3,295,476.00 | 250.00 | 22,209,106 | 89,368 |
| 153. | DBBL | 155.00 | 119.00 | 51,011.42 | 155.00 | 356,488,350 | 2,585,399 |
| 154. | SWBBLP | 582.00 | 582.00 | 42,302,423.21 | 582.00 | 121,413,970 | 277,456 |
| 155. | GUFLPO | 100.00 | 100.00 | 2,013,988.89 | 100.00 | 18,125,900 | 181,259 |
| 156. | NCCBPO | 130.00 | 118.00 | 7,201,394.46 | 120.00 | 156,926,958 | 1,289,878 |
| 157. | PROFL | 121.00 | 93.00 | 49,144.04 | 102.00 | 121,589,556 | 1,119,382 |
| 158. | BFCPO | 100.00 | 100.00 | 6,985,625.00 | 100.00 | 14,337,700 | 143,377 |
| 159. | GBIME | 331.00 | 234.00 | 88,164.24 | 234.00 | 3,030,037,075 | 10,298,161 |
| 160. | CZBIL | 240.00 | 175.00 | 52,130.93 | 175.00 | 1,010,634,236 | 4,866,376 |
| 161. | SFFILP | 138.00 | 138.00 | 2,280,243.00 | 138.00 | 4,560,486 | 33,047 |
| 162. | PROFLP | 101.00 | 101.00 | 435,745.35 | 101.00 | 16,770,242 | 166,042 |
| 163. | PCBL | 352.00 | 233.00 | 78,886.27 | 245.00 | 1,853,376,821 | 6,454,753 |
| 164. | LBBL | 227.00 | 166.00 | 59,622.00 | 178.00 | 788,072,438 | 4,070,768 |
| 165. | SRBL | 316.00 | 204.00 | 70,230.71 | 221.00 | 996,990,953 | 3,988,271 |
| 166. | AHPC | 123.00 | 88.00 | 38,542.30 | 92.00 | 213,984,390 | 2,135,468 |
| 167. | SBBLPO | 180.00 | 180.00 | 23,400,000.00 | 180.00 | 54,000,000 | 300,000 |
| 168. | MDB | 475.00 | 226.00 | 46,871.98 | 332.00 | 274,291,222 | 785,800 |
| 169. | NBBPO | 118.00 | 114.00 | 28,354,905.33 | 114.00 | 191,516,648 | 1,607,428 |
| 170. | ALICL | 720.00 | 304.00 | 74,944.42 | 478.00 | 1,818,647,738 | 3,463,190 |
| 171. | PFLPO | 126.00 | 126.00 | 7,651,350.00 | 126.00 | 7,651,350 | 60,725 |
| 172. | NMBPO | 205.00 | 200.00 | 3,262,976.95 | 205.00 | 41,384,160 | 202,088 |
| 173. | PLIC | 728.00 | 297.00 | 70,070.33 | 499.00 | 1,591,184,999 | 2,994,543 |
| 174. | NLBBL | 971.00 | 462.00 | 67,439.95 | 648.00 | 824,677,039 | 1,178,448 |
| 175. | ADBL | 475.00 | 347.00 | 93,889.20 | 347.00 | 2,197,048,025 | 5,310,806 |
| 176. | ICFCPO | 120.00 | 120.00 | 4,273,800.00 | 120.00 | 4,273,800 | 35,615 |
| 177. | MLBL | 255.00 | 167.00 | 57,999.49 | 194.00 | 507,261,530 | 2,437,338 |
| 178. | SLICL | 580.00 | 237.00 | 59,423.07 | 366.00 | 2,048,982,524 | 4,803,461 |
| 179. | GBBL | 298.00 | 183.00 | 66,624.93 | 208.00 | 837,954,269 | 3,547,477 |
| 180. | JBBL | 222.00 | 148.00 | 49,233.64 | 166.00 | 669,879,412 | 3,762,802 |
| 181. | GDBL | 219.00 | 200.00 | 71,979.64 | 201.00 | 120,904,312 | 579,212 |
| 182. | KRBL | 135.00 | 95.00 | 20,774.31 | 102.00 | 59,622,945 | 524,859 |
| 183. | GLICL | 1,077.00 | 339.00 | 62,981.89 | 384.00 | 1,733,976,290 | 2,545,745 |
| 184. | SBLPO | 200.00 | 190.00 | 15,177,271.88 | 190.00 | 136,801,250 | 701,530 |
| 185. | CORBL | 145.00 | 102.00 | 24,353.64 | 114.00 | 21,965,703 | 172,163 |
| 186. | SIFCPO | 120.00 | 120.00 | 1,650,765.00 | 120.00 | 13,560,480 | 113,004 |
| 187. | KSBBL | 198.00 | 131.00 | 49,957.15 | 148.00 | 430,167,796 | 2,704,562 |
| 188. | NIBPO | 505.00 | 306.00 | 209,060.51 | 306.00 | 1,114,568,906 | 2,856,986 |
| 189. | MPFL | 257.00 | 97.00 | 13,574.61 | 119.00 | 43,022,863 | 292,463 |
| 190. | SADBL | 194.00 | 132.00 | 51,930.46 | 141.00 | 313,559,735 | 1,989,237 |
| 191. | SHINE | 337.00 | 219.00 | 82,083.04 | 255.00 | 820,497,284 | 2,956,833 |
| 192. | MNBBL | 409.00 | 269.00 | 68,571.90 | 288.00 | 1,312,143,159 | 3,917,046 |
| 193. | FMDBL | 704.00 | 298.00 | 61,628.30 | 403.00 | 1,394,185,734 | 2,948,137 |
| 194. | CZBILP | 159.00 | 150.00 | 6,871,352.17 | 150.00 | 60,349,771 | 386,125 |
| 195. | JBNL | 220.00 | 205.00 | 110,795.60 | 214.00 | 164,871,360 | 786,793 |
| 196. | SMFDB | 825.00 | 471.00 | 42,700.47 | 775.00 | 118,778,805 | 184,814 |
| 197. | KADBL | 298.00 | 165.00 | 64,316.50 | 283.00 | 70,096,480 | 291,144 |
| 198. | GBIMEP | 174.00 | 154.00 | 7,100,941.20 | 154.00 | 403,981,410 | 2,416,717 |
| 199. | MFIL | 334.00 | 120.00 | 70,842.22 | 243.00 | 699,946,833 | 3,123,721 |
| 200. | NBL | 355.00 | 237.00 | 131,603.31 | 237.00 | 5,159,188,679 | 16,930,996 |
| 201. | SRBLPO | 165.00 | 162.00 | 10,588,918.50 | 162.00 | 55,909,143 | 339,699 |
| 202. | CBL | 167.00 | 134.00 | 62,802.67 | 134.00 | 1,742,915,391 | 11,537,262 |
| 203. | PCBLP | 201.00 | 170.00 | 11,009,878.67 | 173.00 | 209,377,072 | 1,089,758 |
| 204. | SLBBL | 1,070.00 | 402.00 | 77,456.88 | 751.00 | 967,440,821 | 1,267,422 |
| 205. | NLG | 900.00 | 482.00 | 71,196.28 | 545.00 | 512,712,853 | 726,115 |
| 206. | SINDU | 158.00 | 116.00 | 32,333.68 | 122.00 | 91,465,983 | 675,814 |
| 207. | MEGA | 279.00 | 177.00 | 59,390.15 | 202.00 | 2,049,565,390 | 9,702,262 |
| 208. | HBLPO | 290.00 | 290.00 | 122,308,515.00 | 290.00 | 244,617,030 | 843,507 |
| 209. | DBBLPO | 105.00 | 102.00 | 4,997,900.08 | 102.00 | 42,661,881 | 480,825 |
| 210. | SKBBL | 1,445.00 | 775.00 | 143,719.21 | 961.00 | 1,266,095,744 | 1,188,917 |
| 211. | RMDC | 900.00 | 525.00 | 89,594.05 | 562.00 | 827,159,008 | 1,183,875 |
| 212. | JBBLPO | 113.00 | 113.00 | 2,004,335.28 | 113.00 | 50,866,837 | 450,149 |
| 213. | SLICLP | 156.00 | 156.00 | 1,167,192.00 | 156.00 | 2,334,384 | 14,964 |
| 214. | GBLBS | 663.00 | 282.00 | 49,315.20 | 381.00 | 2,007,743,860 | 4,388,198 |
| 215. | RLFL | 157.00 | 106.00 | 30,276.40 | 130.00 | 93,592,822 | 698,410 |
| 216. | NLICP | 530.00 | 500.00 | 10,034,495.20 | 500.00 | 211,097,062 | 408,630 |
| 217. | SHPC | 272.00 | 165.00 | 61,738.85 | 198.00 | 696,999,653 | 3,146,344 |
| 218. | NNLB | 852.00 | 374.00 | 40,476.22 | 834.00 | 161,134,066 | 279,861 |
| 219. | KMCDB | 1,188.00 | 690.00 | 28,392.46 | 716.00 | 168,252,867 | 171,259 |
| 220. | ALICLP | 262.00 | 260.00 | 15,086,100.00 | 260.00 | 66,844,400 | 255,740 |
| 221. | MLBBL | 944.00 | 392.00 | 38,200.74 | 604.00 | 155,444,619 | 230,381 |
| 222. | CCBL | 210.00 | 150.00 | 48,348.66 | 151.00 | 1,323,214,536 | 7,424,697 |
| 223. | SICLPO | 440.00 | 440.00 | 88,000.00 | 440.00 | 88,000 | 200 |
| 224. | MDBPO | 136.00 | 136.00 | 699,946.67 | 136.00 | 3,187,840 | 23,440 |
| 225. | RHPC | 104.00 | 69.00 | 19,237.12 | 76.00 | 135,558,670 | 1,624,647 |
| 226. | EDBLPO | 155.00 | 155.00 | 3,403,800.00 | 155.00 | 10,211,400 | 65,880 |
| 227. | NILPO | 910.00 | 910.00 | 25,518,971.53 | 100.00 | 76,556,915 | 248,004 |
| 228. | SEOS | 10.98 | 10.10 | 60,702.72 | 10.85 | 62,806,140 | 5,967,374 |
| 229. | LLBS | 1,375.00 | 563.00 | 66,176.05 | 910.00 | 375,900,391 | 393,383 |
| 230. | MLBLPO | 125.00 | 116.00 | 3,803,164.57 | 118.00 | 30,407,580 | 254,186 |
| 231. | GBBLPO | 115.00 | 115.00 | 2,633,733.60 | 115.00 | 27,075,140 | 235,436 |
| 232. | LBBLPO | 113.00 | 113.00 | 3,097,838.50 | 113.00 | 30,526,385 | 270,145 |
| 233. | PRVUPO | 171.00 | 134.00 | 13,145,713.02 | 134.00 | 531,547,499 | 3,459,203 |
| 234. | RBCLPO | 11,233.00 | 6,965.00 | 197,904.47 | 7,299.00 | 586,479,614 | 65,376 |
| 235. | IGIPO | 248.00 | 248.00 | 3,443,893.34 | 248.00 | 30,305,600 | 122,200 |
| 236. | NIBSF1 | 10.96 | 8.10 | 40,633.71 | 9.72 | 37,400,332 | 3,938,502 |
| 237. | MNBBLP | 196.00 | 172.00 | 4,051,639.99 | 172.00 | 118,902,721 | 647,191 |
| 238. | PICLPO | 373.00 | 373.00 | 746,000.00 | 373.00 | 746,000 | 2,000 |
| 239. | RLFLPO | 119.00 | 109.00 | 455,280.00 | 109.00 | 910,560 | 7,840 |
| 240. | SINDUP | 111.00 | 111.00 | 1,133,377.57 | 111.00 | 9,672,347 | 88,663 |
| 241. | CBLPO | 114.00 | 100.00 | 6,465,744.49 | 100.00 | 522,737,586 | 5,195,067 |
| 242. | JBNLPO | 100.00 | 100.00 | 3,531,358.00 | 100.00 | 21,012,100 | 210,121 |
| 243. | CCBLPO | 140.00 | 114.00 | 2,381,946.14 | 114.00 | 88,024,182 | 740,978 |
| 244. | MEGAPO | 108.00 | 100.00 | 2,130,359.41 | 100.00 | 205,898,224 | 1,983,970 |
| 245. | RMDCPO | 327.00 | 327.00 | 52,733,118.75 | 327.00 | 105,466,238 | 323,525 |
| 246. | NLBBLP | 327.00 | 327.00 | 650,650.71 | 100.00 | 4,554,555 | 23,100 |
| 247. | SMFDBP | 380.00 | 380.00 | 807,500.00 | 380.00 | 2,850,000 | 7,500 |
| 248. | SHINEP | 177.00 | 137.00 | 4,799,089.00 | 177.00 | 17,685,267 | 114,491 |
| 249. | GDBLPO | 122.00 | 122.00 | 3,979,509.87 | 122.00 | 20,792,216 | 170,428 |
| 250. | LVF1 | 11.09 | 8.35 | 59,577.85 | 9.64 | 32,568,477 | 3,268,757 |
| 251. | KSBBLP | 106.00 | 104.00 | 3,226,974.33 | 104.00 | 51,746,732 | 494,586 |
| 252. | BARUN | 107.00 | 76.00 | 7,492.13 | 85.00 | 17,411,873 | 186,072 |
| 253. | VLBS | 1,325.00 | 455.00 | 41,898.63 | 882.00 | 316,091,327 | 358,099 |
| 254. | MSMBS | 988.00 | 400.00 | 30,274.84 | 646.00 | 148,536,028 | 210,432 |
| 255. | CLBSL | 1,549.00 | 438.00 | 38,530.37 | 1,022.00 | 266,955,188 | 267,652 |
| 256. | JSLBB | 2,136.00 | 865.00 | 62,844.14 | 1,423.00 | 451,663,674 | 306,651 |
| 257. | API | 162.00 | 100.00 | 34,151.29 | 116.00 | 674,814,148 | 5,324,321 |
| 258. | CBBLPO | 510.00 | 461.00 | 4,521,666.87 | 470.00 | 165,136,290 | 341,823 |
| 259. | LGILPO | 228.00 | 227.00 | 1,623,326.25 | 227.00 | 6,493,305 | 28,542 |
| 260. | NMBMF | 1,182.00 | 475.00 | 47,645.61 | 755.00 | 347,163,791 | 408,102 |
| 261. | GILB | 1,690.00 | 664.00 | 66,626.26 | 1,050.00 | 506,410,713 | 438,324 |
| 262. | WOMI | 1,377.00 | 626.00 | 105,622.04 | 859.00 | 751,553,987 | 723,809 |
| 263. | SADBLP | 118.00 | 114.00 | 808,955.83 | 114.00 | 14,031,018 | 119,947 |
| 264. | GBLBSP | 187.00 | 187.00 | 4,675,000.00 | 187.00 | 4,675,000 | 25,000 |
| 265. | SLBBLP | 262.00 | 262.00 | 1,834,000.00 | 262.00 | 3,668,000 | 14,000 |
| 266. | FMDBLP | 132.00 | 132.00 | 2,258,520.00 | 132.00 | 2,258,520 | 17,110 |
| 267. | NMBMFP | 592.00 | 592.00 | 592,000.00 | 592.00 | 592,000 | 1,000 |
| 268. | UICPO | 237.00 | 237.00 | 69,247.09 | 237.00 | 1,523,436 | 6,428 |
| 269. | MFILPO | 100.00 | 100.00 | 2,427,700.00 | 100.00 | 4,855,400 | 48,554 |
| Symbol | Turnover | Closing Price | |
| As of 2020-05-13 16:00:00 | |||
| NTC | 862,950.00 | 587.00 | |
| NBL | 398,190.00 | 237.00 | |
| NABIL | 287,170.00 | 660.00 | |
| CIT | 229,840.00 | 2,296.00 | |
| PRVU | 215,020.00 | 215.00 | |
| CBBL | 90,450.00 | 900.00 | |
| KBL | 86,940.00 | 167.00 | |
| ADBL | 83,430.00 | 347.00 | |
| HBL | 70,900.00 | 471.00 | |
| NLIC | 69,610.00 | 993.00 | |
| View All | |||
| Symbol | LTP | % Change | |
| As of 2020-05-13 16:00:00 | |||
There is no current data available | |||
| View All | |||
| Symbol | LTP | % Change | |
| As of 2020-05-13 16:00:00 | |||
| TRH | 194.00 | -3 | |
| LBL | 194.00 | -3 | |
| CIT | 2,296.00 | -2.99958 | |
| JSLBB | 1,423.00 | -2.99932 | |
| NADEP | 518.00 | -2.99625 | |
| HDL | 1,205.00 | -2.97907 | |
| NTC | 587.00 | -2.97521 | |
| NICL | 327.00 | -2.96736 | |
| SCB | 556.00 | -2.96684 | |
| SHIVM | 459.00 | -2.95983 | |
| View All | |||