As of 2019-02-18    15:00:00   
ADBL 329.00 ( 9327 ) ( -1 )    AHPC 98.00 ( 3783 ) ( 0 )    AKJCL 81.00 ( 535 ) ( -1 )    AKPL 148.00 ( 2580 ) ( -7 )    ALICL 565.00 ( 2320 ) ( -5 )    AMFI 692.00 ( 130 ) ( -3 )    API 127.00 ( 13725 ) ( -2 )    BARUN 93.00 ( 140 ) ( -2 )    BBC 1,605.00 ( 150 ) ( -56 )    BNT 6,422.00 ( 10 ) ( 125 )    BOKL 241.00 ( 7515 ) ( 1 )    BPCL 340.00 ( 3151 ) ( -3 )    CBBL 863.00 ( 5376 ) ( -7 )    CBL 148.00 ( 34802 ) ( -3 )    CCBL 158.00 ( 13148 ) ( -1 )    CFCL 112.00 ( 66 ) ( 0 )    CHCL 505.00 ( 6082 ) ( 0 )    CHL 102.00 ( 980 ) ( 1 )    CHLBS 453.00 ( 40 ) ( 41 )    CIT 2,492.00 ( 1184 ) ( -11 )    CLBSL 649.00 ( 340 ) ( -21 )    CZBIL 202.00 ( 8743 ) ( 1 )    DBBL 120.00 ( 33280 ) ( -3 )    DDBL 560.00 ( 567 ) ( -8 )    EBL 504.00 ( 6013 ) ( 0 )    EDBL 289.00 ( 1700 ) ( -6 )    EIC 796.00 ( 658 ) ( 11 )    FMDBL 356.00 ( 430 ) ( 0 )    FOWAD 1,525.00 ( 512 ) ( -25 )    GBBL 182.00 ( 3899 ) ( 0 )    GBIME 260.00 ( 6817 ) ( -1 )    GBLBS 426.00 ( 1630 ) ( 1 )    GDBL 181.00 ( 5316 ) ( -1 )    GHL 280.00 ( 60 ) ( -20 )    GILB 1,058.00 ( 294 ) ( 4 )    GLICL 644.00 ( 2433 ) ( -19 )    GRDBL 102.00 ( 600 ) ( -1 )    GUFL 102.00 ( 629 ) ( 0 )    HBL 428.00 ( 1600 ) ( -2 )    HDL 1,355.00 ( 20 ) ( 50 )    HGI 370.00 ( 2173 ) ( -3 )    HIDCL 131.00 ( 8653 ) ( -2 )    HPPL 170.00 ( 630 ) ( 1 )    IGI 395.00 ( 1352 ) ( 1 )    JBBL 137.00 ( 3582 ) ( 1 )    JBNL 164.00 ( 7020 ) ( 0 )    JFL 163.00 ( 93 ) ( -1 )    JSLBB 2,400.00 ( 295 ) ( -23 )    KADBL 142.00 ( 6962 ) ( -8 )    KBBL 207.00 ( 4677 ) ( -3 )    KBL 227.00 ( 5103 ) ( -3 )    KKHC 80.00 ( 557 ) ( 1 )    KMCDB 774.00 ( 388 ) ( -26 )    KMFL 911.00 ( 38 ) ( -12 )    KNBL 118.00 ( 394 ) ( 0 )    KPCL 90.00 ( 750 ) ( -2 )    KRBL 93.00 ( 548 ) ( -3 )    KSBBL 134.00 ( 2841 ) ( 1 )    LBBL 171.00 ( 3911 ) ( 0 )    LBL 187.00 ( 30639 ) ( 1 )    LEMF 7.16 ( 500 ) ( -0.12 )    LGIL 504.00 ( 692 ) ( -1 )    LICN 1,576.00 ( 1444 ) ( -17 )    LLBS 748.00 ( 80 ) ( -12 )    MBL 206.00 ( 33971 ) ( -3 )    MDB 273.00 ( 433 ) ( -2 )    MEGA 159.00 ( 16439 ) ( -2 )    MERO 598.00 ( 678 ) ( -5 )    MLBBL 596.00 ( 172 ) ( 11 )    MLBL 160.00 ( 4472 ) ( 0 )    MMFDB 966.00 ( 115 ) ( -19 )    MNBBL 330.00 ( 10405 ) ( -5 )    MSLB 1,324.00 ( 85 ) ( -36 )    MSMBS 532.00 ( 257 ) ( -5 )    NABIL 783.00 ( 29718 ) ( -24 )    NABILP 747.00 ( 32691 ) ( 23 )    NADEP 740.00 ( 540 ) ( -19 )    NBB 183.00 ( 13932 ) ( 2 )    NBBL 609.00 ( 1247 ) ( -35 )    NBL 283.00 ( 20427 ) ( -1 )    NCCB 205.00 ( 16940 ) ( 0 )    NCDB 116.00 ( 180 ) ( -2 )    NEF 8.05 ( 5666 ) ( -0.04 )    NGPL 115.00 ( 567 ) ( 0 )    NHDL 120.00 ( 120 ) ( 0 )    NHPC 63.00 ( 9342 ) ( 1 )    NIB 503.00 ( 9197 ) ( -5 )    NIBLPF 7.45 ( 1729 ) ( 0 )    NIBPO 462.00 ( 1085 ) ( -1 )    NIBSF1 9.29 ( 2500 ) ( 0 )    NICA 385.00 ( 13348 ) ( -2 )    NICGF 8.72 ( 1000 ) ( 0.16 )    NICL 365.00 ( 2264 ) ( 1 )    NIL 503.00 ( 4708 ) ( -6 )    NLBBL 460.00 ( 30 ) ( -9 )    NLG 775.00 ( 517 ) ( -19 )    NLIC 1,009.00 ( 3452 ) ( 8 )    NLICL 612.00 ( 2930 ) ( -8 )    NMB 306.00 ( 34435 ) ( -3 )    NMBHF1 8.76 ( 52615 ) ( -0.13 )    NMBMF 1,045.00 ( 114 ) ( 5 )    NMBSF1 10.20 ( 29610 ) ( -0.05 )    NMFBS 1,655.00 ( 118 ) ( 29 )    NNLB 462.00 ( 766 ) ( -28 )    NSEWA 550.00 ( 200 ) ( 2 )    NTC 676.00 ( 3570 ) ( -11 )    NUBL 713.00 ( 274 ) ( -3 )    OHL 412.00 ( 592 ) ( -6 )    PCBL 306.00 ( 11054 ) ( -3 )    PFL 128.00 ( 3233 ) ( 0 )    PIC 997.00 ( 1202 ) ( -11 )    PICL 676.00 ( 1110 ) ( 16 )    PLIC 423.00 ( 9031 ) ( -2 )    PMHPL 107.00 ( 770 ) ( -3 )    PRIN 406.00 ( 4209 ) ( 0 )    PRVU 206.00 ( 43317 ) ( -4 )    PURBL 150.00 ( 124 ) ( -1 )    RADHI 153.00 ( 397 ) ( 2 )    RBCL 9,049.00 ( 41 ) ( -1 )    RHPC 90.00 ( 2327 ) ( 0 )    RLFL 114.00 ( 2615 ) ( 0 )    RMDC 521.00 ( 1445 ) ( -7 )    RRHP 94.00 ( 940 ) ( -3 )    RSDC 370.00 ( 873 ) ( -5 )    SADBL 136.00 ( 3524 ) ( 0 )    SAEF 8.52 ( 6600 ) ( -0.31 )    SANIMA 291.00 ( 19373 ) ( -4 )    SBI 371.00 ( 3343 ) ( -4 )    SBL 276.00 ( 7715 ) ( 0 )    SCB 528.00 ( 5840 ) ( -8 )    SDESI 592.00 ( 1182 ) ( -3 )    SEF 8.90 ( 2700 ) ( -0.15 )    SEOS 9.45 ( 30000 ) ( -0.03 )    SHINE 235.00 ( 2906 ) ( -8 )    SHL 205.00 ( 1591 ) ( 3 )    SHPC 216.00 ( 8851 ) ( 1 )    SIC 1,269.00 ( 170 ) ( -10 )    SICL 860.00 ( 1750 ) ( 5 )    SIFC 132.00 ( 700 ) ( 1 )    SIL 595.00 ( 1110 ) ( -5 )    SKBBL 830.00 ( 762 ) ( -7 )    SLBBL 493.00 ( 491 ) ( 1 )    SLBS 999.00 ( 18 ) ( 9 )    SLBSL 780.00 ( 1460 ) ( -3 )    SLICL 506.00 ( 865 ) ( -6 )    SMATA 1,315.00 ( 236 ) ( 15 )    SMB 640.00 ( 110 ) ( -10 )    SMFDB 690.00 ( 60 ) ( 0 )    SPDL 87.00 ( 528 ) ( -1 )    SRBL 205.00 ( 5919 ) ( -2 )    SWBBL 790.00 ( 180 ) ( 18 )    TNBL 151.00 ( 1295 ) ( -3 )    TRH 240.00 ( 30 ) ( -4 )    UIC 751.00 ( 1200 ) ( -4 )    UMB 1,250.00 ( 358 ) ( -15 )    UMHL 108.00 ( 674 ) ( -2 )    UNL 18,863.00 ( 10 ) ( -384 )    UPPER 221.00 ( 51862 ) ( -5 )    VLBS 700.00 ( 10 ) ( 13 )    WMBF 80.00 ( 430 ) ( -8 )    WOMI 1,117.00 ( 331 ) ( 13 )   

52 Weeks Annual Trading Statistics

S.N.SymbolHigh(Rs.)Low(Rs.)Avg(Rs.)Closing(Rs.)Trade VolumeShare Volume
As of 2019-02-18
1.NABIL1,130.00778.0024,644.22
783.001,772,549,0751,867,325
2.NIB700.00502.0022,040.51
503.002,222,608,8483,512,134
3.SCB1,012.00527.0016,015.20
528.001,332,150,9351,775,624
4.HBL682.00418.0016,718.28
428.00301,198,394541,467
5.SBI634.00370.0020,305.09
371.00616,136,8031,268,367
6.NBB274.00178.0016,333.91
183.00986,159,7294,575,095
7.EBL900.00501.0023,510.57
504.001,568,890,9022,347,251
8.BOKL396.00231.0019,999.44
241.00995,492,7483,183,879
9.NICA459.00285.0033,448.00
385.002,195,612,6775,749,886
10.MBL271.00200.0029,852.59
206.001,197,663,0885,580,052
11.LBL292.00184.0014,167.26
187.00606,135,6902,439,232
12.KBL287.00187.0023,744.10
227.001,740,480,7187,205,668
13.NCCB324.00172.0026,219.77
205.001,560,472,8466,957,456
14.SBL372.00274.0022,947.71
276.001,193,917,1943,741,803
15.SHL283.00199.0056,906.40
205.00408,512,8311,708,430
16.TRH320.00226.008,670.32
240.00136,861,785499,056
17.OHL659.000.0021,483.04
412.00331,211,915635,266
18.NHPC111.0059.0016,345.72
63.00263,944,9013,145,413
19.BPCL559.00339.009,582.77
340.00761,380,6691,638,110
20.CHCL910.00500.0025,737.05
505.001,274,750,3831,735,558
21.STC501.000.001,618.60
501.001,375,7684,817
22.BBC1,975.001,605.00100,025.15
1,605.0043,250,32224,762
23.NUBL1,379.00684.0025,219.84
713.00309,861,179324,051
24.CBBL1,120.00733.0046,161.65
863.001,118,331,7541,270,199
25.DDBL952.00555.0024,320.56
560.00382,905,460535,782
26.SANIMA386.00288.0027,891.44
291.001,661,068,5854,944,594
27.SKDBL151.00109.003,750.29
122.0029,155,166234,276
28.SBBLJ236.00182.0015,071.51
200.0064,186,304311,251
29.GIMES19.907.926,518.22
8.006,610,092751,274
30.MERO1,408.00585.0012,084.51
598.00334,014,109292,027
31.NICL1,270.00362.0047,314.62
365.001,038,037,6001,717,862
32.RBCL15,060.007,850.0062,964.18
9,049.001,021,265,27391,012
33.NLICL1,521.00590.0027,168.73
612.001,100,703,7171,134,830
34.HGI550.00348.0017,404.80
370.00515,365,5011,155,317
35.UIC1,244.00630.0023,585.52
751.00567,463,407604,239
36.EIC1,654.000.0020,031.62
796.00362,835,553295,824
37.PIC1,355.00686.0016,651.02
997.001,155,942,0291,059,465
38.NIL680.00416.0025,781.29
503.00860,048,7711,557,957
39.PRIN825.00380.0021,339.56
406.00979,906,8521,714,774
40.SIC1,504.00988.0026,828.65
1,269.00326,377,217245,267
41.IGI1,071.00360.0014,567.51
395.00153,419,654211,581
42.NLIC1,834.00874.0034,717.30
1,009.003,333,787,5092,962,134
43.LICN1,900.001,396.0064,897.59
1,576.00664,544,793408,496
44.PICL909.00545.0033,601.51
676.00504,750,063666,344
45.LGIL665.00410.0022,839.88
504.00727,472,4431,326,833
46.SICL1,215.00760.0028,714.67
860.00711,857,894727,416
47.BNL1,693.001,693.001,693.00
1,693.00169,300100
48.KBBL258.00200.0022,238.55
207.00239,765,8501,031,999
49.GUFL138.000.0011,005.36
102.0066,616,358596,078
50.CIT3,480.001,577.0046,264.63
2,492.001,372,292,443537,157
51.BNT7,339.005,243.0091,070.72
6,422.00160,477,14125,672
52.UNL28,000.000.0072,150.10
18,863.00122,337,1905,002
53.BFC130.0080.005,742.65
99.0017,706,525156,924
54.SRS149.00124.001,980.33
149.0020,600150
55.LFC184.00128.0041,650.00
128.006,187,33839,593
56.GFCL151.00115.005,748.94
115.0029,173,955231,356
57.HDL1,550.00900.0014,530.13
1,355.00113,610,12086,413
58.PFL184.00127.004,459.89
128.0057,560,378400,725
59.NMB502.00303.0026,718.42
306.002,978,977,7978,244,636
60.UFL215.00150.007,762.50
150.0014,516,71982,095
61.SIFC252.00128.005,550.22
132.0049,051,997272,343
62.CFCL139.000.007,525.91
112.0051,208,078430,684
63.JFL235.00147.0022,177.29
163.0076,497,228404,799
64.PRVU261.00175.0027,492.80
206.002,337,867,20310,125,049
65.WMBF138.000.001,368.44
80.008,133,77577,548
66.CMB0.000.000.00
0.0060,665,2202,757,510
67.SFFIL312.000.0013,414.34
215.0023,049,77487,045
68.GMFIL164.00114.0012,441.15
128.0014,388,683105,884
69.SWBBL1,470.00770.0025,281.53
800.00674,798,785544,692
70.ICFC219.00143.0014,495.02
147.0099,729,793570,454
71.EDBL404.00256.0019,527.43
289.00107,705,371338,800
72.HIDCL181.00130.0010,263.51
131.00445,939,2202,809,348
73.NGPL231.000.002,764.33
115.0027,284,648174,998
74.GRDBL194.00100.003,885.82
102.0022,207,723189,573
75.NMFBS2,646.001,300.0013,132.75
1,655.00224,076,320106,920
76.RSDC922.00365.006,601.78
370.00312,814,006485,303
77.SLBS1,903.000.0011,965.59
999.00177,998,378119,731
78.KKHC144.0078.00876.36
80.007,084,70265,501
79.NMBHF110.208.6010,479.91
8.7629,164,6133,110,708
80.NEF10.007.724,144.23
8.0521,892,4212,471,950
81.DHPL142.0092.00629.70
92.002,815,38725,377
82.NIBLPF9.527.002,441.01
7.457,056,868849,666
83.CEFLPO101.00100.0038,543.19
101.0024,984,800248,500
84.AKPL349.00148.003,478.14
148.00116,811,576439,641
85.FOWAD3,360.001,470.0021,872.64
1,525.00688,804,189318,391
86.SPDL162.0087.001,787.62
87.0024,841,056201,495
87.UMHL235.00107.002,090.94
108.0038,667,898225,896
88.SMATA2,374.000.0017,304.49
1,315.00110,678,86676,387
89.SDESI1,950.00362.006,838.80
592.00289,165,615208,000
90.LEMF9.747.161,701.66
7.165,175,412629,612
91.CHL177.0097.001,198.17
102.005,522,25843,103
92.HPPL370.00165.002,878.38
170.00105,950,709382,513
93.MSLB3,000.000.0012,008.90
1,324.00223,856,73993,025
94.NHDL262.00117.001,188.87
120.0010,091,52057,896
95.EBLCP711.000.006,135.89
625.0016,208,34025,131
96.SEF10.018.635,336.40
8.9021,154,5752,258,320
97.SMB1,365.000.006,687.53
640.0043,647,04551,094
98.SAEF10.208.005,892.33
8.5211,379,5701,209,485
99.UMB2,280.000.0017,637.73
1,250.00182,951,775101,862
100.RADHI319.00139.001,936.73
153.0073,537,163339,052
101.AMFI1,000.000.009,660.04
692.0095,824,204117,403
102.NICGF10.108.004,120.00
8.723,859,897415,340
103.CMF110.008.003,128.35
8.964,479,440477,650
104.NSEWA889.000.008,729.60
550.0030,935,84646,957
105.RRHP295.0093.001,163.57
94.0035,669,086255,002
106.NADEP1,639.00597.0012,179.95
740.00173,804,164148,076
107.PMHPL160.00103.001,691.75
107.0021,879,683182,068
108.KPCL133.0089.001,460.25
90.0019,484,301177,745
109.AKJCL138.0078.001,706.75
81.004,052,97344,685
110.JOSHI279.00191.008,484.06
191.00191,430810
111.CHLBS453.00227.003,305.91
453.00125,724352
112.UPPER342.00220.0014,672.03
221.00805,018,6222,956,339
113.SIL1,056.00540.0026,852.80
595.00573,977,572734,841
114.SLBSL861.00505.0011,336.94
780.0033,941,38941,987
115.GHL300.00280.008,737.50
280.0025,95090
116.MBLPO130.000.003,498,360.71
130.00301,123,8592,424,544
117.NABILP865.00677.0068,305.22
747.001,181,480,3311,580,453
118.KBLPO145.00112.001,113,158.40
145.0056,809,605480,549
119.LBLPO145.00145.00145.00
145.00330,6002,280
120.CMBFLP0.000.000.00
0.0067,880,0103,085,455
121.BOKLPO212.00150.00300,169.40
150.00139,914,419663,089
122.CEFL206.0095.007,887.42
95.007,068,36160,235
123.KBBLPO137.00137.00137.00
137.007,191,81552,495
124.NTC818.00676.0050,176.32
676.001,114,469,4511,497,454
125.NICAP250.00175.005,735,156.38
250.0051,792,254213,485
126.DBBL186.00120.0011,001.31
120.00372,862,8642,731,052
127.SWBBLP1,300.001,300.0082,000.00
728.00328,000450
128.GUFLPO100.00100.00100.00
100.0054,482,500544,825
129.NCCBPO195.000.00229,332.89
130.0093,733,958493,970
130.LFCPO103.00103.00103.00
103.0010,300100
131.PROFL206.0098.004,104.84
123.0042,318,266311,312
132.BFCPO103.00103.00103.00
103.0015,514,993150,631
133.GBIME344.00256.0024,596.92
260.001,792,893,2815,814,411
134.CZBIL300.00200.0014,936.35
202.00901,224,0203,721,434
135.SFFILP145.00145.00145.00
145.008,366,50057,700
136.PROFLP101.00100.00100.71
101.0098,111,477973,777
137.GFCLPO110.00110.00190,630.00
110.00190,6301,733
138.PCBL352.00265.0023,597.21
306.001,336,672,7504,242,045
139.LBBL184.00136.0018,270.57
171.00422,786,5632,611,597
140.SRBL281.00204.0016,932.49
205.00618,651,7472,632,407
141.AHPC209.0097.009,828.78
98.00249,796,0421,661,626
142.SBBLPO170.00170.00170.00
170.003,444,54020,262
143.MDB368.000.0012,330.38
270.0083,666,507286,954
144.ALICL940.00445.0020,690.02
565.00554,737,026828,977
145.PFLPO150.00126.00129.15
126.008,105,82063,335
146.NMBPO225.00180.001,210,555.00
204.0012,440,57464,739
147.PLIC1,722.00385.0019,754.35
423.00882,128,2281,460,222
148.NLBBL877.000.0013,724.62
460.00287,178,201449,466
149.ADBL382.00283.0019,437.73
329.00831,634,2102,446,323
150.ODBL232.00166.00184.68
197.00346,498,2311,798,689
151.ICFCPO122.00111.00588,428.75
122.0014,548,707128,853
152.MLBL207.00158.0013,464.87
160.00287,478,9481,586,330
153.SLICL957.00425.0020,288.65
506.00694,912,3291,093,357
154.GBBL223.00169.0015,540.34
182.00339,397,0131,792,008
155.JBBL172.00131.007,299.02
137.00191,732,5201,338,474
156.KNBL165.000.006,271.14
118.0028,321,425217,598
157.GDBL282.00175.0015,294.36
181.00324,430,7171,534,436
158.HATH166.00104.007,640.39
114.0019,454,200148,504
159.KEBL336.000.0012,402.47
180.0059,920,458205,974
160.KRBL139.000.007,396.54
93.0039,227,876374,433
161.TNBL230.000.009,731.05
151.0035,396,311192,773
162.WDBL266.000.00168.09
231.00117,014479
163.GLICL1,065.00534.0025,992.43
644.00623,560,352747,839
164.SBLPO195.00195.001,200,030.00
195.0069,884,100358,380
165.CORBL150.0093.001,461.67
95.0011,072,03397,268
166.PURBL231.000.005,637.65
150.0022,764,991131,599
167.SIFCPO120.00120.00120.00
120.005,331,96044,433
168.KSBBL180.00129.0011,131.52
134.00330,019,4512,192,915
169.NIBPO601.000.0072,620.40
462.001,296,218,8012,285,522
170.MPFL307.000.005,059.54
147.003,646,28220,495
171.SADBL211.00135.0011,608.04
136.00261,438,3711,663,254
172.SHINE326.00221.0013,795.30
235.00133,891,529488,763
173.MNBBL460.00320.0019,819.46
330.00773,250,2771,961,233
174.SBBLJP130.00117.00125.67
117.003,924,38830,764
175.BHBL191.00120.0010,307.86
139.0036,519,902244,797
176.FMDBL691.00309.0012,846.55
356.00633,732,5751,259,054
177.CZBILP150.00145.00147.83
145.0056,966,160380,937
178.JBNL200.00144.0019,534.54
164.001,284,251,9887,445,857
179.SMFDB1,245.00690.0018,988.10
690.00190,610,883201,400
180.KADBL226.000.009,562.24
142.0030,072,278163,669
181.GBIMEP180.00173.001,402,546.83
180.00221,421,7901,241,261
182.MFIL146.00114.005,737.56
115.0052,779,922417,939
183.NBL375.00280.0081,346.47
283.004,676,693,79615,245,238
184.SRBLPO165.000.006,812,341.25
165.0090,742,381545,130
185.CBL188.00136.0018,109.71
148.001,220,963,2257,575,469
186.PCBLP206.00190.002,818,959.55
201.00182,223,110932,839
187.SLBBL1,970.00490.0018,046.98
493.00477,789,252400,141
188.NLG1,045.00710.0024,544.98
775.00423,227,696489,762
189.SINDU168.00113.005,252.36
130.0022,062,236170,501
190.MEGA306.00150.0020,523.47
159.001,276,111,7756,897,102
191.ODBLPO240.00112.00155.92
114.0027,496,016142,138
192.MIDBL229.00143.007,038.18
148.0011,631,03364,644
193.DBBLPO105.00105.00105.00
105.0017,881,185170,297
194.SKBBL1,319.00825.0028,784.69
830.00819,602,816716,359
195.RMDC724.00515.0016,999.43
521.00257,439,063406,185
196.HAMRO174.00129.00144.71
133.0023,311,129152,038
197.JEFL141.000.0016,311.35
130.0048,906,311425,984
198.JBBLPO113.00113.008,481.21
113.0053,110,904470,008
199.SLICLP420.00300.00815,001.67
350.0068,430,800185,037
200.NLICLP715.00400.00640.00
400.0022,640,54033,284
201.GBLBS690.00388.0012,245.82
426.00811,848,6311,422,056
202.RLFL145.000.008,782.74
114.0047,580,600390,922
203.NLICP1,100.00532.001,458,402.40
532.00265,844,215280,300
204.SHPC415.00212.0020,686.23
216.001,172,254,7083,670,369
205.NNLB2,487.00462.007,669.81
462.0077,569,74763,227
206.KMCDB1,605.00737.0017,495.37
774.00355,699,109280,242
207.EBLPO1,045.001,045.00639,213,125.00
1,045.001,917,639,3757,236,375
208.NCDB160.000.005,175.76
116.0025,846,842200,059
209.ALICLP350.00350.003,026,581.25
350.0089,068,350254,481
210.MLBBL1,224.000.009,145.28
596.0039,105,52340,119
211.NBBL2,850.000.0013,581.74
609.00203,762,074128,830
212.CCBL206.00155.0010,539.25
158.00857,330,3564,753,133
213.SICLPO600.00600.00600.00
600.004,341,0007,235
214.RHPC151.000.003,064.20
90.0038,458,200326,235
215.EDBLPO160.00160.004,000,000.00
160.004,000,00025,000
216.NILPO0.000.000.00
0.0044,858,330185,365
217.SEOS12.309.3213,063.86
9.4547,943,5154,261,993
218.LLBS1,396.00673.0013,105.84
748.00238,993,908231,422
219.MLBLPO121.00120.00665,409.08
121.0029,747,500246,128
220.GBBLPO115.00115.00115.00
115.0023,290,375202,525
221.LBBLPO115.00105.001,072,273.33
113.0029,387,820261,654
222.NMBSF113.809.9512,182.46
10.2078,700,9516,359,573
223.SILPO550.00550.00550.00
550.00550,0001,000
224.PRVUPO160.00150.002,064,277.68
150.00180,977,5101,183,191
225.RBCLPO14,400.007,628.0059,532.16
8,600.001,088,230,267100,816
226.IGIPO470.00250.0012,500,156.67
250.0075,047,000300,100
227.NIBSF112.109.0013,006.99
9.2929,912,3322,808,135
228.KNBLPO110.00110.00110.00
110.004,669,94042,454
229.HAMROP110.00108.00108.50
108.0011,527,986106,054
230.MNBBLP220.00209.00584,624.90
216.0078,303,205361,799
231.PICLPO440.00440.00440.00
440.009,408,52021,383
232.NBBLPO1,300.00750.00488,485.00
750.0036,000,80033,616
233.RLFLPO114.00100.00108.00
110.003,347,13229,232
234.NFSPO101.00101.00101.00
101.007,336,94372,643
235.SINDUP111.00111.00276,390.00
111.001,963,81217,692
236.CBLPO127.00118.00719,968.23
118.0050,801,813426,241
237.JBNLPO147.00102.00718,955.96
102.0072,778,349587,005
238.CCBLPO205.000.00466,332.48
143.00137,175,867823,236
239.MEGAPO110.000.00577,560.34
108.00135,232,7061,067,192
240.SMFDBP615.00500.00243,280.00
500.0016,235,00030,400
241.MIDBLP121.00121.00121.00
121.009,364,67477,394
242.GDBLPO120.00120.00958,827.27
120.0018,258,480152,154
243.NUBLPO0.000.000.00
0.00110,865,350201,550
244.LVF111.609.125,247.24
9.1227,424,2052,641,545
245.CFCLPO100.00100.00100.00
100.00402,9004,029
246.KSBBLP107.00105.00420,887.32
107.0030,898,268293,275
247.MMFDB3,349.00880.0015,308.63
966.00310,550,729147,641
248.HATHPO100.00100.00100.00
100.0029,836,300298,363
249.BARUN197.0093.003,351.63
93.0034,842,427244,153
250.VLBS969.00601.009,013.09
700.0092,123,388120,683
251.MSMBS865.000.005,838.05
532.0054,237,79681,004
252.CLBSL988.00516.008,653.60
649.0044,083,81260,703
253.KMFL1,993.000.0013,224.34
911.00106,658,73572,747
254.JSLBB3,419.002,173.0014,933.33
2,400.0096,120,00334,451
255.API400.00124.0012,378.42
127.00386,788,5171,896,743
256.CBBLPO500.00490.001,221,242.10
490.0063,672,281533,363
257.NCDBPO106.00103.96301,502.11
105.0014,354,581135,928
258.HGIPO225.00225.00225.00
225.00562,5002,500
259.PLICPO931.00285.00374.37
285.00547,519,5521,771,504
260.NMBMF1,760.000.0014,721.07
1,045.00238,659,048164,888
261.GILB1,470.000.0012,258.91
1,058.0081,802,82869,000
262.WOMI1,897.000.0014,561.64
1,117.00396,622,165291,385
263.SADBLP165.00100.00310,123.00
100.0043,090,690288,041
264.KADBLP120.00120.001,303,020.00
120.006,208,32051,736
265.MMFDBP680.00500.005,078,106.67
500.0049,774,01098,529
266.SLBBLP675.00675.00675.00
675.001,117,1251,655
267.FMDBLP360.00240.00302.87
240.0012,860,89246,678
268.MFILPO108.00108.00108.00
108.001,755,64816,256

Top 10 Turnovers

Symbol Turnover Closing Price
As of 2019-02-18 15:00:00
NABILP 24,392,564.00 747.00
NABIL 23,363,212.00 783.00
UPPER 11,492,149.00 221.00
NMB 10,563,087.00 306.00
PRVU 8,938,365.00 206.00
MBL 6,988,244.00 206.00
NBL 5,793,931.00 283.00
LBL 5,670,140.00 187.00
SANIMA 5,617,949.00 291.00
CBL 5,151,665.00 148.00
View All

Top Gainers

Symbol LTP % Change
As of 2019-02-18 15:00:00
CHLBS 453.00 9.95146
HDL 1,355.00 3.83142
NABILP 747.00 3.1768
PICL 676.00 2.42424
SWBBL 790.00 2.33161
BNT 6,422.00 1.98507
VLBS 700.00 1.89229
MLBBL 596.00 1.88034
NICGF 8.72 1.86916
NMFBS 1,655.00 1.78352
View All

Top Losers

Symbol LTP % Change
As of 2019-02-18 15:00:00
WMBF 80.00 -9.09091
GHL 280.00 -6.66667
NNLB 462.00 -5.71429
NBBL 609.00 -5.43478
KADBL 142.00 -5.33333
AKPL 148.00 -4.51613
SAEF 8.52 -3.51076
BBC 1,605.00 -3.37146
SHINE 235.00 -3.29218
KMCDB 774.00 -3.25
View All
Top