Nepal Stock Exchange Ltd.

52 Weeks Annual Trading Statistics

S.N.	Symbol	High(Rs.)	Low(Rs.)	Avg(Rs.)	Closing(Rs.)	Trade Volume	Share Volume
As of 2017-06-25
1.	NABIL	2,548.00	1,275.00	1,753.79	2,471.00	2,918,348,260	1,549,876
2.	NIB	1,195.00	616.00	811.42	1,108.00	5,061,630,620	5,828,997
3.	SCB	3,952.00	1,754.00	2,713.34	3,777.00	4,487,585,144	1,700,243
4.	HBL	1,714.00	735.00	1,183.59	1,590.00	1,381,872,949	1,050,871
5.	SBI	2,152.00	915.00	1,501.70	1,985.00	3,038,271,609	1,959,241
6.	NBB	1,255.00	392.00	747.17	870.00	7,879,309,520	9,209,767
7.	EBL	3,920.00	1,270.00	2,560.13	3,432.00	10,370,881,021	3,650,706
8.	BOKL	819.00	401.00	561.06	510.00	3,646,286,011	6,083,435
9.	NICA	934.00	400.00	586.14	810.00	2,811,880,101	4,178,395
10.	MBL	941.00	321.00	543.17	512.00	3,642,807,381	5,739,653
11.	LBL	972.00	381.00	718.72	858.00	2,397,171,571	3,329,531
12.	KBL	640.00	315.00	459.83	381.00	2,188,263,331	4,345,732
13.	NCCB	473.00	290.00	392.12	307.00	2,387,888,436	6,051,314
14.	SBL	1,448.00	478.00	910.88	654.00	6,642,307,951	6,602,416
15.	SHL	490.00	251.00	358.69	377.00	1,093,479,320	2,905,598
16.	TRH	365.00	187.00	246.07	245.00	318,449,558	1,218,420
17.	OHL	760.00	0.00	557.45	520.00	252,441,247	428,458
18.	NHPC	213.00	114.00	154.96	205.00	1,289,665,363	7,972,408
19.	BPCL	1,030.00	464.00	693.49	925.00	754,296,642	1,000,820
20.	CHCL	1,483.00	665.00	1,021.51	1,466.00	2,104,133,251	1,981,802
21.	STC	286.00	215.00	246.21	215.00	4,984,338	20,508
22.	NUBL	2,680.00	1,130.00	1,745.88	2,340.00	875,186,225	477,165
23.	CBBL	2,688.00	829.00	1,621.36	2,245.00	1,800,606,111	1,035,229
24.	DDBL	3,700.00	785.00	2,161.05	3,273.00	1,158,364,433	577,620
25.	GDBL	599.00	415.00	489.61	418.00	158,184,504	312,090
26.	SDBL	585.00	0.00	396.54	280.00	822,076,286	1,813,381
27.	SANIMA	850.00	424.00	581.38	768.00	4,325,702,910	7,431,034
28.	SKDBL	657.00	236.00	420.17	460.00	126,745,269	276,902
29.	SAJHA	408.00	199.00	280.80	306.00	40,473,805	128,172
30.	KRBLPO	165.00	165.00	165.00	165.00	12,137,730	73,562
31.	SBBLJ	485.00	258.00	349.44	356.00	148,176,930	384,360
32.	GIMES1	13.74	9.60	10.97	10.30	91,594,076	7,329,634
33.	MERO	3,085.00	0.00	1,475.81	392.00	209,207,522	80,929
34.	NICL	1,616.00	564.00	1,122.14	1,338.00	1,775,954,528	1,442,244
35.	RBCL	22,850.00	8,132.00	13,414.39	8,132.00	814,910,444	52,157
36.	NLICL	3,705.00	1,542.00	2,613.73	3,500.00	4,932,630,192	1,837,924
37.	HGI	2,203.00	736.00	1,547.10	1,600.00	2,762,111,909	1,673,321
38.	UIC	1,710.00	674.00	1,275.34	1,377.00	2,018,140,092	1,494,824
39.	EIC	3,199.00	1,128.00	1,876.40	2,049.00	1,299,022,716	617,233
40.	PIC	2,560.00	940.00	1,794.03	2,250.00	2,068,776,578	1,091,764
41.	NIL	2,300.00	568.00	1,500.09	2,115.00	2,470,647,855	1,564,953
42.	PRIN	1,906.00	684.00	1,287.27	1,664.00	2,500,592,628	1,807,090
43.	SIC	3,010.00	701.00	1,730.16	2,880.00	685,756,430	397,350
44.	NBIL	1,991.00	83.23	987.29	83.23	592,221,899	482,953
45.	NLIC	4,936.00	1,969.00	3,000.75	4,595.00	5,187,091,062	1,811,790
46.	LICN	3,750.00	1,760.00	2,779.12	3,690.00	2,102,231,094	760,588
47.	PICL	1,723.00	690.00	1,348.82	1,582.00	1,143,507,994	849,478
48.	LGIL	1,942.00	851.00	1,536.71	1,665.00	4,694,484,318	2,916,177
49.	SICL	4,320.00	1,478.00	2,733.29	3,495.00	5,713,390,920	1,926,377
50.	BNL	1,660.00	1,660.00	1,660.00	1,660.00	166,000	100
51.	NCM	805.00	550.00	704.42	580.00	283,085,020	398,890
52.	KBBL	827.00	271.00	463.76	361.00	866,997,026	1,669,805
53.	GUFL	306.00	118.00	217.15	127.00	148,353,480	569,216
54.	UFCL	243.00	155.00	187.97	161.00	32,271,820	162,971
55.	CIT	5,610.00	2,850.00	4,134.23	4,501.00	2,290,760,230	610,210
56.	BNT	9,999.00	3,333.00	5,429.61	3,333.00	175,919,487	31,469
57.	ACEDBL	510.00	392.00	431.02	395.00	217,680,646	492,495
58.	UNL	35,250.00	26,760.00	30,972.66	35,192.00	117,470,140	3,880
59.	SRS	120.00	100.00	105.85	100.00	74,860,036	728,221
60.	LFC	374.00	158.00	223.21	257.00	31,441,176	122,617
61.	GFCL	606.00	198.00	355.32	332.00	221,455,280	562,848
62.	HDL	951.00	494.00	657.10	510.00	20,391,552	29,342
63.	PFL	469.00	193.00	296.56	325.00	241,892,926	670,386
64.	LFLC	540.00	229.00	408.86	380.00	103,243,107	238,266
65.	NMB	940.00	413.00	651.53	820.00	3,827,411,815	5,239,701
66.	UFL	525.00	203.00	334.28	443.00	50,451,041	137,560
67.	SIFC	409.00	286.00	349.42	309.00	31,750,346	88,342
68.	CFCL	211.00	0.00	158.30	0.00	6,858,330	37,429
69.	SYFL	228.00	122.00	161.96	150.00	193,245,868	1,110,459
70.	JFL	495.00	200.00	310.10	344.00	106,066,831	303,246
71.	PRVU	460.00	281.00	371.76	399.00	2,698,140,394	7,243,300
72.	WMBF	192.00	90.00	146.01	94.00	5,253,093	30,913
73.	SFFIL	832.00	350.00	521.47	350.00	37,077,416	74,473
74.	GMFIL	508.00	190.00	293.48	352.00	165,768,574	492,781
75.	SWBBL	3,220.00	980.00	1,950.06	2,900.00	1,230,976,293	614,179
76.	ICFC	473.00	213.00	306.00	333.00	636,407,364	1,909,111
77.	EDBL	895.00	485.00	647.56	721.00	177,573,112	268,337
78.	HIDCL	501.00	179.00	258.27	359.00	1,576,438,946	5,121,324
79.	NGPL	487.00	237.00	306.32	277.00	62,608,701	181,750
80.	GRDBL	822.00	248.00	523.13	252.00	98,119,055	174,384
81.	NMFBS	1,233.00	0.00	671.04	506.00	1,041,913	1,555
82.	RSDC	3,455.00	0.00	1,361.44	346.00	124,393,533	42,341
83.	MLBL	358.00	201.00	246.72	306.00	213,684,765	844,491
84.	SLBS	659.00	0.00	495.90	495.00	89,870	160
85.	KKHC	373.00	199.00	229.88	321.00	22,785,401	100,471
86.	NMBHF1	10.81	9.51	10.07	10.81	23,342,196	2,311,662
87.	NEF	11.00	9.73	10.13	10.00	38,933,175	3,828,075
88.	DHPL	348.00	213.00	235.92	348.00	8,002,538	33,890
89.	NIBLPF	10.30	9.90	10.07	10.00	3,549,515	352,513
90.	KMBSLP	105.00	0.00	70.00	0.00	18,222,500	312,500
91.	AKPL	503.00	297.00	437.99	326.00	399,118,337	912,871
92.	FOWAD	1,626.00	0.00	1,188.81	1,051.00	1,101,497	867
93.	SPDL	387.00	234.00	283.86	246.00	72,512,193	234,397
94.	UMHL	434.00	305.00	382.48	329.00	76,705,482	191,537
95.	SMATA	403.00	403.00	403.00	403.00	4,030	10
96.	CORBLP	100.00	100.00	100.00	100.00	880,000	8,800
97.	EBLCP	2,008.00	0.00	1,570.89	1,925.00	58,288,127	38,355
98.	SIL	2,720.00	794.00	1,853.38	2,470.00	2,467,248,569	1,339,266
99.	MBLPO	285.00	0.00	142.50	0.00	16,862,395	88,625
100.	NABILP	1,914.00	875.00	1,302.44	1,810.00	2,393,000,675	1,780,732
101.	KBLPO	320.00	200.00	287.00	320.00	19,465,800	65,799
102.	LBLPO	451.00	265.00	408.20	451.00	58,583,250	131,000
103.	BOKLPO	405.00	387.00	396.10	401.00	85,862,840	213,668
104.	JFLPO	165.00	165.00	165.00	165.00	3,086,490	18,706
105.	KMBSL	98.00	0.00	49.00	0.00	11,344,600	205,640
106.	WMBFPO	101.00	101.00	101.00	101.00	50,192,859	496,959
107.	SDBLPO	150.00	150.00	150.00	150.00	68,243,400	454,956
108.	KBBLPO	358.00	350.00	353.29	350.00	44,029,858	124,078
109.	NTC	724.00	618.00	670.35	679.00	1,240,789,140	1,841,887
110.	NICAP	451.00	250.00	350.50	451.00	31,653,180	119,232
111.	DBBL	458.00	172.00	294.57	308.00	857,617,874	2,716,188
112.	SWBBLP	1,300.00	1,300.00	1,300.00	1,300.00	2,600,000	2,000
113.	SAFL	635.00	203.00	419.40	395.00	388,182,234	829,030
114.	LFCPO	119.00	119.00	119.00	119.00	52,858,015	444,185
115.	TBBL	578.00	340.00	461.45	361.00	602,165,601	1,256,387
116.	PROFL	329.00	147.00	215.38	217.00	133,338,473	566,578
117.	GBIME	623.00	355.00	451.88	535.00	3,250,771,579	6,915,006
118.	REDBL	606.00	406.00	531.95	415.00	502,107,151	947,793
119.	CZBIL	790.00	354.00	520.31	672.00	2,999,794,897	5,486,702
120.	SFFILP	392.00	392.00	392.00	392.00	6,585,600	16,800
121.	PCBL	932.00	331.00	536.02	758.00	2,984,023,034	5,032,751
122.	VSDBL	239.00	153.00	185.13	167.00	251,489,254	1,276,245
123.	SRBL	1,024.00	363.00	579.24	715.00	3,722,435,489	5,467,787
124.	AHPC	485.00	200.00	294.87	429.00	1,054,628,973	3,061,612
125.	SBBLPO	265.00	260.00	264.04	265.00	26,466,960	100,156
126.	MDB	1,326.00	423.00	694.95	870.00	434,964,093	536,745
127.	NBBPO	400.00	360.00	363.57	360.00	380,609,807	1,046,867
128.	ALICL	1,930.00	902.00	1,535.53	1,816.00	2,017,891,522	1,332,167
129.	KDBL	599.00	364.00	486.15	371.00	372,428,062	753,522
130.	SEWA	740.00	303.00	557.42	501.00	434,646,695	708,621
131.	PFLPO	184.00	138.00	149.87	169.00	78,671,096	569,792
132.	NMBPO	420.00	250.00	333.83	420.00	90,100,643	297,286
133.	PLIC	2,682.00	1,060.00	2,037.59	2,366.00	2,846,055,426	1,341,926
134.	NLBBL	2,850.00	850.00	1,635.46	2,500.00	511,329,321	319,802
135.	ADBL	1,113.00	413.00	619.29	735.00	2,684,641,904	3,910,243
136.	ODBL	775.00	536.00	646.55	547.00	316,713,208	486,356
137.	ICFCPO	205.00	205.00	205.00	205.00	5,250,665	25,613
138.	YETI	433.00	214.00	310.59	274.00	491,498,195	1,432,479
139.	SLICL	1,408.00	396.00	893.28	1,225.00	1,477,837,466	1,439,806
140.	ALDBL	766.00	216.00	392.11	700.00	147,817,832	270,958
141.	UFIL	415.00	265.00	311.16	273.00	96,085,988	294,895
142.	PRDBL	396.00	300.00	354.37	328.00	33,018,175	93,206
143.	SETI	594.00	138.00	322.17	410.00	55,972,845	153,166
144.	GBBL	515.00	285.00	359.78	391.00	948,258,615	2,368,442
145.	JBBL	443.00	172.00	295.16	184.00	618,128,551	1,726,273
146.	KNBL	705.00	477.00	582.37	495.00	210,791,392	355,803
147.	FBBL	780.00	454.00	608.39	464.00	319,392,019	514,000
148.	ARUN	251.00	98.00	180.71	98.00	39,313,319	209,428
149.	KEBL	907.00	0.00	635.82	651.00	48,793,132	71,652
150.	KRBL	437.00	202.00	301.12	280.00	97,283,408	307,857
151.	TNBL	740.00	289.00	471.14	566.00	175,226,645	357,288
152.	ARDBL	528.00	324.00	425.92	340.00	228,397,789	531,782
153.	WDBL	637.00	0.00	398.20	470.00	149,287,329	310,596
154.	GLICL	1,400.00	436.00	899.51	1,040.00	1,791,853,124	1,728,755
155.	SBLPO	706.00	350.00	439.00	706.00	64,174,300	146,738
156.	PURBL	790.00	245.00	426.54	535.00	141,845,540	293,336
157.	KMBL	522.00	274.00	402.54	289.00	90,072,446	204,429
158.	TBBLP	173.00	158.00	159.26	158.00	66,242,289	417,864
159.	NIBPO	1,025.00	525.00	706.75	919.00	2,033,368,002	2,843,407
160.	HAMA	384.00	305.00	329.41	320.00	25,436,900	79,046
161.	SADBL	610.00	264.00	417.17	403.00	418,759,889	928,331
162.	SHINE	695.00	298.00	448.57	417.00	263,418,599	525,048
163.	MNBBL	1,657.00	590.00	1,041.38	1,199.00	2,826,637,105	2,493,554
164.	UFCLPO	103.00	100.00	100.51	101.00	33,045,354	327,768
165.	BHBL	624.00	218.00	416.15	601.00	79,857,700	189,832
166.	FMDBL	2,250.00	672.00	1,234.60	1,706.00	1,723,232,062	1,194,265
167.	CZBILP	329.00	323.00	324.28	323.00	118,278,519	364,849
168.	JBNL	600.00	265.00	464.90	412.00	1,405,880,750	3,038,462
169.	SMFDB	3,468.00	1,188.00	2,454.84	3,320.00	323,886,350	125,950
170.	TDBL	597.00	365.00	489.27	369.00	623,885,165	1,243,979
171.	KADBL	714.00	238.00	466.82	520.00	158,134,919	364,138
172.	GBIMEP	280.00	0.00	245.26	0.00	73,045,180	265,625
173.	MFIL	503.00	143.00	282.89	348.00	430,035,897	1,298,356
174.	NBL	640.00	329.00	439.88	483.00	5,313,314,336	11,021,630
175.	SRBLPO	369.00	158.00	322.60	158.00	80,409,374	232,191
176.	SIGS1	32.63	19.00	24.89	25.40	268,307,683	10,767,790
177.	CBL	369.00	198.00	253.64	280.00	1,907,079,027	7,068,647
178.	NBF1	27.00	14.15	20.68	20.80	413,724,933	19,778,280
179.	REDBLP	200.00	200.00	200.00	200.00	10,476,800	52,384
180.	PCBLP	285.00	280.00	284.17	280.00	25,192,215	88,649
181.	SLBBL	3,060.00	1,344.00	2,260.02	2,900.00	283,815,299	114,188
182.	KDBLPO	153.00	150.00	151.50	150.00	14,339,250	94,470
183.	NLG	2,315.00	796.00	1,676.37	2,230.00	1,714,206,315	964,422
184.	SINDU	700.00	226.00	406.83	535.00	175,407,864	394,745
185.	MEGA	630.00	0.00	503.55	528.00	1,772,311,247	3,399,041
186.	MIDBL	836.00	342.00	567.30	590.00	31,642,022	55,119
187.	NBSL	1,122.00	365.00	675.32	755.00	28,046,351	34,825
188.	DBBLPO	181.00	160.00	170.15	160.00	21,779,061	130,013
189.	SKBBL	2,800.00	820.00	1,547.33	2,275.00	1,404,688,953	859,546
190.	RMDC	1,728.00	491.00	825.70	1,290.00	1,175,097,132	1,105,853
191.	HAMRO	657.00	234.00	441.86	238.00	274,640,027	539,732
192.	JEFL	376.00	160.00	262.07	270.00	130,276,131	457,727
193.	JBBLPO	170.00	167.00	169.63	170.00	44,928,015	264,780
194.	TNBLPO	340.00	340.00	340.00	340.00	6,182,220	18,183
195.	SLICLP	560.00	560.00	560.00	560.00	12,460,000	22,250
196.	NLICLP	1,755.00	1,375.00	1,651.47	1,755.00	59,741,465	39,835
197.	NGBBL	1,304.00	439.00	733.42	975.00	1,121,391,862	1,295,122
198.	RLFL	417.00	168.00	269.89	298.00	140,005,004	452,527
199.	MSBBL	596.00	375.00	462.31	435.00	100,834,719	205,867
200.	NLICP	2,200.00	1,390.00	1,783.38	2,035.00	239,399,659	131,429
201.	PRINPO	562.00	551.00	556.50	562.00	195,660,000	355,000
202.	SHPC	1,239.00	675.00	946.95	1,055.00	1,581,490,925	1,576,291
203.	NNLB	2,900.00	829.00	1,609.77	1,605.00	128,179,221	63,497
204.	KMCDB	2,810.00	1,305.00	1,788.83	2,245.00	502,797,945	257,792
205.	SEWAPO	360.00	360.00	360.00	360.00	6,768,000	18,800
206.	NCDB	469.00	278.00	357.64	296.00	30,553,970	79,439
207.	ALICLP	860.00	800.00	826.71	860.00	247,500,520	302,133
208.	CSDBL	765.00	412.00	522.03	606.00	38,019,829	60,973
209.	MLBBL	3,037.00	648.00	1,403.31	2,150.00	92,312,721	55,703
210.	NBBL	5,094.00	1,700.00	3,326.08	4,010.00	204,511,239	60,666
211.	CCBL	615.00	255.00	391.22	475.00	2,045,777,676	4,764,526
212.	SICLPO	1,740.00	1,294.00	1,520.61	1,740.00	381,189,560	248,608
213.	MDBPO	551.00	551.00	551.00	551.00	3,807,961	6,911
214.	RHPC	419.00	175.00	258.45	385.00	88,307,017	362,450
215.	EDBLPO	400.00	275.00	318.48	400.00	27,524,484	87,955
216.	GMFILP	188.00	188.00	188.00	188.00	10,309,920	54,840
217.	MMDBL	2,090.00	550.00	855.46	1,314.00	85,355,826	78,523
218.	NILPO	910.00	0.00	303.33	0.00	5,669,055	30,825
219.	SEOS	17.17	10.00	12.81	12.30	414,400,964	31,499,078
220.	LLBS	3,450.00	750.00	1,803.15	3,176.00	644,576,904	348,880
221.	YETIPO	101.00	100.00	100.60	100.00	54,348,707	540,495
222.	GLICLP	615.00	615.00	615.00	615.00	17,407,575	28,305
223.	ARDBLP	115.00	115.00	115.00	115.00	1,363,210	11,854
224.	GBBLPO	200.00	200.00	200.00	200.00	36,832,600	184,163
225.	SYFLPO	100.00	100.00	100.00	100.00	410,000	4,100
226.	SHBL	660.00	352.00	463.08	450.00	36,774,370	74,444
227.	VSDBLP	115.00	115.00	115.00	115.00	460,000	4,000
228.	NMBSF1	17.69	10.40	13.45	13.51	301,154,923	22,532,211
229.	SILPO	520.00	500.00	507.50	500.00	9,880,000	19,500
230.	BHBLPO	261.00	261.00	261.00	261.00	1,461,600	5,600
231.	PRVUPO	205.00	185.00	192.44	205.00	990,744,559	5,090,127
232.	RBCLPO	20,495.00	9,244.00	13,310.67	12,664.00	1,641,761,276	112,043
233.	NBILPO	100.00	0.00	75.00	100.00	80,346,200	607,962
234.	NIBSF1	16.02	10.00	12.49	12.00	225,906,918	18,757,890
235.	KNBLPO	248.00	248.00	248.00	248.00	14,275,128	57,561
236.	MNBBLP	500.00	481.00	496.67	481.00	99,381,442	200,581
237.	PICLPO	800.00	800.00	800.00	800.00	20,000,000	25,000
238.	NBBLPO	1,900.00	1,900.00	1,900.00	1,900.00	4,560,000	2,400
239.	SINDUP	250.00	190.00	226.00	250.00	17,528,010	80,325
240.	CBLPO	137.00	133.00	135.03	135.00	119,660,359	886,385
241.	JBNLPO	260.00	240.00	247.19	260.00	178,165,062	726,878
242.	MEGAPO	260.00	0.00	195.00	260.00	10,515,960	40,446
243.	SMFDBP	1,420.00	1,360.00	1,394.40	1,420.00	27,982,000	20,175
244.	MIDBLP	256.00	251.00	252.00	251.00	104,235,083	414,988
245.	LVF1	18.03	10.00	12.66	11.88	200,294,323	13,893,593
246.	KMCDBP	800.00	800.00	800.00	800.00	70,400,000	88,000
247.	RBBBL	640.00	295.00	404.11	306.00	148,726,734	335,135
248.	MMFDB	3,395.00	0.00	2,596.16	2,900.00	183,913,271	65,428
249.	NLGPO	0.00	0.00	0.00	0.00	2,926,550	19,984
250.	ARUNPO	105.00	100.00	100.00	100.00	20,140,200	201,393
251.	BARUN	540.00	220.00	338.64	521.00	29,379,975	75,326
252.	VLBS	2,153.00	691.00	1,210.23	1,820.00	329,061,633	235,169
253.	TDBLPO	237.00	160.00	186.00	160.00	31,401,938	168,456
254.	MSMBS	2,030.00	600.00	1,111.12	1,785.00	214,041,586	165,097
255.	CLBSL	2,000.00	504.00	1,039.37	1,715.00	333,716,878	279,040
256.	KMFL	4,729.00	0.00	2,653.30	1,130.00	199,611,605	67,167
257.	JSLBB	3,410.00	694.00	2,128.21	694.00	92,838,399	37,648
258.	API	880.00	298.00	554.90	848.00	660,238,456	1,052,103
259.	CBBLPO	1,100.00	1,100.00	1,100.00	1,100.00	19,391,900	17,629
260.	HGIPO	580.00	580.00	580.00	580.00	632,780	1,091
261.	NMBMF	4,692.00	0.00	2,743.40	3,551.00	259,974,856	85,283
262.	RMFL	2,790.00	0.00	1,598.47	574.00	184,341,454	90,840
263.	WOMI	3,475.00	763.00	1,859.43	3,100.00	327,327,090	151,010
264.	KADBLP	207.00	172.00	187.02	190.00	18,296,400	98,700
265.	PURBLP	229.00	221.00	224.33	229.00	13,840,662	61,446
266.	SAFLPO	275.00	275.00	275.00	275.00	25,488,925	92,687
267.	SLBBLP	1,350.00	1,000.00	1,042.81	1,221.00	42,642,510	41,677
268.	FMDBLP	650.00	650.00	650.00	650.00	54,590,900	83,986
269.	MFILPO	200.00	192.00	196.19	200.00	27,113,152	138,326

Top 10 Turnovers

Symbol	Turnover	Closing Price
As of 2017-06-25 15:00:00
PRVUPO	117,258,690.00	190.00
LGIL	51,590,094.00	1,759.00
EBL	48,645,187.00	1,415.00
SCB	35,086,740.00	2,285.00
NIL	29,003,540.00	997.00
HGI	26,090,236.00	1,666.00
NABILP	25,375,340.00	1,085.00
NLIC	19,326,385.00	2,070.00
KADBL	17,787,039.00	313.00
NCCB	17,118,284.00	377.00
View All

Top Gainers

Symbol	LTP	% Change
As of 2017-06-25 15:00:00
RLFL	228.00	8.5714
SINDU	358.00	6.5476
KADBL	308.00	6.1017
FOWAD	1,626.00	5.9974
SIFC	380.00	5.8496
NCCB	376.00	5.0139
DBBL	274.00	4.9808
AKPL	437.00	4.7847
SLBBL	1,697.00	4.0441
EBLCP	901.00	3.9216
View All

Top Losers

Symbol	LTP	% Change
As of 2017-06-25 15:00:00
WMBF	155.00	-9.8837
BARUN	263.00	-3.663
JFL	256.00	-3.3962
SPDL	258.00	-3.3708
KNBL	549.00	-3.0035
SYFL	158.00	-2.4845
MLBBL	1,308.00	-2.3881
NIL	997.00	-2.3506
NLG	1,460.00	-2.3411
MDB	534.00	-2.0183
View All

QUICK QUOTE

52 Weeks Annual Trading Statistics

Top 10 Turnovers

Top Gainers

Top Losers