As of 2020-01-27    15:00:00   
ADBL 387.00 ( 23768 ) ( 15 )    AHPC 96.00 ( 4955 ) ( -1 )    AKJCL 56.00 ( 4540 ) ( 0 )    AKPL 125.00 ( 27122 ) ( 0 )    ALBSL 672.00 ( 8545 ) ( 44 )    ALICL 520.00 ( 40206 ) ( 23 )    API 118.00 ( 24932 ) ( 1 )    BARUN 89.00 ( 725 ) ( 1 )    BBC 1,787.00 ( 670 ) ( -3 )    BFC 98.00 ( 6226 ) ( 1 )    BNT 6,260.00 ( 10 ) ( 122 )    BOKL 235.00 ( 15809 ) ( 9 )    BPCL 322.00 ( 5431 ) ( 4 )    CBBL 904.00 ( 5200 ) ( 24 )    CBL 145.00 ( 40225 ) ( 2 )    CCBL 181.00 ( 41019 ) ( 3 )    CFCL 139.00 ( 6274 ) ( 2 )    CHCL 420.00 ( 23707 ) ( 12 )    CHL 91.00 ( 34 ) ( 1 )    CIT 2,193.00 ( 3178 ) ( 4 )    CLBSL 868.00 ( 754 ) ( -2 )    CMF1 9.74 ( 3390 ) ( 0.19 )    CORBL 128.00 ( 260 ) ( 2 )    CZBIL 192.00 ( 18704 ) ( 2 )    DDBL 805.00 ( 23748 ) ( 11.15 )    DHPL 50.00 ( 8750 ) ( -1 )    EBL 610.00 ( 14545 ) ( 12 )    EDBL 338.00 ( 100 ) ( 8 )    EIC 344.00 ( 28218 ) ( 13 )    FMDBL 427.00 ( 35893 ) ( 28 )    FOWAD 1,230.00 ( 4544 ) ( 36 )    GBBL 233.00 ( 23417 ) ( 7 )    GBIME 295.00 ( 180162 ) ( 6 )    GBLBS 445.00 ( 106655 ) ( 28 )    GFCL 148.00 ( 4043 ) ( 3 )    GGBSL 865.00 ( 1188 ) ( 41 )    GILB 1,306.00 ( 3015 ) ( 18 )    GIMES1 8.41 ( 15200 ) ( 0.24 )    GLBSL 643.00 ( 990 ) ( 42 )    GLICL 683.00 ( 38032 ) ( 39 )    GMFBS 773.00 ( 1429 ) ( 33 )    GMFIL 138.00 ( 1380 ) ( -1 )    GRDBL 114.00 ( 3337 ) ( 3 )    GUFL 130.00 ( 2884 ) ( -1 )    HBL 514.00 ( 1954 ) ( 0.36 )    HDL 1,239.00 ( 11987 ) ( 8 )    HGI 362.00 ( 8482 ) ( 12 )    HIDCL 136.00 ( 14862 ) ( 1 )    HPPL 143.00 ( 375 ) ( 0 )    HURJA 108.00 ( 891 ) ( -1 )    ICFC 172.00 ( 1911 ) ( 0 )    IGI 389.00 ( 3821 ) ( 15 )    ILBS 820.00 ( 5095 ) ( 45 )    JBBL 180.00 ( 29967 ) ( 11 )    JFL 180.00 ( 2262 ) ( 9 )    JOSHI 63.00 ( 810 ) ( -2 )    JSLBB 1,440.00 ( 4610 ) ( 43 )    KADBL 258.00 ( 5700 ) ( 10 )    KBL 194.00 ( 34708 ) ( 5 )    KBLPO 114.00 ( 755 ) ( 0 )    KKHC 54.00 ( 203 ) ( 2 )    KPCL 89.00 ( 340 ) ( 0 )    KRBL 113.00 ( 245 ) ( 4 )    KSBBL 157.00 ( 18583 ) ( 6 )    LBBL 192.00 ( 21382 ) ( 7 )    LBL 208.00 ( 6978 ) ( 1 )    LEMF 7.66 ( 2500 ) ( 0.15 )    LGIL 433.00 ( 14470 ) ( 17 )    LICN 1,230.00 ( 9115 ) ( 2 )    LLBS 996.00 ( 3132 ) ( 26 )    LVF1 9.60 ( 1000 ) ( 0.15 )    MBL 234.00 ( 15617 ) ( 5 )    MDB 292.00 ( 2960 ) ( 12 )    MEGA 198.00 ( 33147 ) ( 2 )    MERO 639.00 ( 18982 ) ( 23 )    MFIL 196.00 ( 13030 ) ( -2 )    MHNL 90.00 ( 500 ) ( 0 )    MLBBL 642.00 ( 1755 ) ( 36 )    MLBL 206.00 ( 14683 ) ( 6 )    MNBBL 317.00 ( 25004 ) ( 9 )    MPFL 150.00 ( 1574 ) ( 2 )    MSMBS 750.00 ( 1419 ) ( 40 )    NABIL 720.00 ( 17628 ) ( 8 )    NADEP 650.00 ( 20399 ) ( 35 )    NBB 201.00 ( 14465 ) ( 6 )    NBL 276.00 ( 75600 ) ( 3 )    NCCB 200.00 ( 43304 ) ( 2 )    NEF 8.37 ( 15326 ) ( 0.24 )    NFS 147.00 ( 20 ) ( 4 )    NGPL 116.00 ( 888 ) ( 2 )    NHDL 129.00 ( 70 ) ( 4 )    NHPC 53.00 ( 7820 ) ( 3 )    NIB 397.00 ( 10316 ) ( 0 )    NIBLPF 8.35 ( 18467 ) ( 0.23 )    NIBPO 369.00 ( 6317 ) ( -1 )    NIBSF1 9.63 ( 10300 ) ( -0.13 )    NICA 471.00 ( 57507 ) ( 4 )    NICAD8283 1,005.00 ( 1175 ) ( 3 )    NICGF 9.50 ( 6700 ) ( 0.24 )    NICL 377.00 ( 20540 ) ( 9 )    NIL 469.00 ( 27513 ) ( 19 )    NLBBL 705.00 ( 31385 ) ( 50 )    NLG 815.00 ( 4486 ) ( 43 )    NLIC 1,117.00 ( 73672 ) ( 24 )    NLICL 629.00 ( 25625 ) ( 16 )    NMB 357.00 ( 55255 ) ( 7 )    NMBHF1 9.50 ( 2280 ) ( -0.1 )    NMBMF 846.00 ( 2632 ) ( 27 )    NMFBS 1,656.00 ( 1831 ) ( 62 )    NNLB 691.00 ( 4878 ) ( 37 )    NSEWA 635.00 ( 990 ) ( 18 )    NTC 627.00 ( 4050 ) ( 6 )    NUBL 915.00 ( 2518 ) ( 29 )    OHL 527.00 ( 3707 ) ( 19 )    PCBL 270.00 ( 9381 ) ( 5 )    PCBLP 173.00 ( 150000 ) ( 0 )    PFL 160.00 ( 6541 ) ( 5 )    PIC 515.00 ( 15865 ) ( 10 )    PICL 639.00 ( 4937 ) ( 16 )    PLIC 526.00 ( 44866 ) ( 23 )    PMHPL 87.00 ( 510 ) ( 1 )    PPCL 122.00 ( 18295 ) ( 0 )    PRIN 397.00 ( 14294 ) ( 13 )    PROFL 109.00 ( 4750 ) ( -1 )    PRVU 248.00 ( 40857 ) ( 5 )    RADHI 147.00 ( 181 ) ( 2 )    RBCL 9,000.00 ( 281 ) ( 180 )    RBCLPO 8,650.00 ( 160 ) ( 148 )    RHPC 76.00 ( 9513 ) ( 0 )    RHPL 173.00 ( 15197 ) ( 7 )    RLFL 135.00 ( 1392 ) ( 2 )    RMDC 620.00 ( 5970 ) ( 10 )    RRHP 99.00 ( 270 ) ( 1 )    RSDC 422.00 ( 13499 ) ( 22 )    SABSL 772.00 ( 1690 ) ( 18 )    SADBL 156.00 ( 5258 ) ( 5 )    SAEF 9.39 ( 6200 ) ( 0.1 )    SAND2085 948.00 ( 10 ) ( 18 )    SANIMA 350.00 ( 22763 ) ( 3 )    SAPDBL 139.00 ( 758 ) ( 4 )    SBI 416.00 ( 10325 ) ( 15 )    SBL 311.00 ( 20867 ) ( 3 )    SCB 604.00 ( 15218 ) ( 9 )    SDESI 798.00 ( 4098 ) ( 34 )    SEF 9.48 ( 11310 ) ( 0.21 )    SFCL 103.00 ( 493 ) ( -2 )    SHINE 259.00 ( 9582 ) ( 3 )    SHIVM 511.00 ( 35813 ) ( 1 )    SHL 207.00 ( 11450 ) ( 10 )    SHPC 196.00 ( 18661 ) ( -2 )    SIC 640.00 ( 1556 ) ( 15 )    SICL 1,000.00 ( 10319 ) ( 20 )    SIFC 151.00 ( 956 ) ( 0 )    SIL 514.00 ( 8349 ) ( 12 )    SINDU 132.00 ( 1880 ) ( 5 )    SJCL 164.00 ( 4780 ) ( 5 )    SKBBL 919.00 ( 2625 ) ( 19 )    SLBBL 769.00 ( 7796 ) ( 37 )    SLBSL 765.00 ( 898 ) ( 17 )    SLICL 419.00 ( 57403 ) ( 12 )    SMATA 740.00 ( 1101 ) ( 10 )    SMB 690.00 ( 350 ) ( 21 )    SMFBS 970.00 ( 1445 ) ( 57 )    SMFDB 706.00 ( 3033 ) ( 51 )    SPARS 808.00 ( 1795 ) ( 33 )    SPDL 102.00 ( 4346 ) ( 2 )    SRBL 236.00 ( 4106 ) ( 4 )    STC 2,489.00 ( 1202 ) ( 132 )    SWBBL 1,043.00 ( 7685 ) ( 34 )    TMDBL 180.00 ( 3818 ) ( 6 )    TRH 306.00 ( 6733 ) ( 6 )    UFL 176.00 ( 1667 ) ( -5 )    UIC 369.00 ( 4478 ) ( 9 )    UMHL 106.00 ( 648 ) ( 2 )    UNHPL 59.00 ( 640 ) ( 0 )    UNL 18,914.00 ( 10 ) ( 0 )    UPCL 75.00 ( 5980 ) ( 2 )    UPPER 244.00 ( 18145 ) ( 4 )    VLBS 869.00 ( 1180 ) ( 33 )    WOMI 963.00 ( 7396 ) ( 36 )   

52 Weeks Annual Trading Statistics

S.N.SymbolHigh(Rs.)Low(Rs.)Avg(Rs.)Closing(Rs.)Trade VolumeShare Volume
As of 2020-01-27
1.NABIL900.00660.0099,832.05
720.002,077,884,5672,712,162
2.NIB610.00375.0062,739.96
397.001,868,297,8843,769,758
3.SCB755.00520.0058,312.55
604.001,077,450,2331,748,046
4.HBL644.00418.0080,801.06
514.00631,893,6951,167,000
5.SBI530.00344.0078,117.76
416.00747,785,3171,704,406
6.NBB242.00178.0065,136.32
201.001,139,285,2245,372,413
7.EBL707.00501.0093,757.82
610.001,530,749,1782,518,112
8.BOKL299.00210.0063,843.13
235.001,176,582,3854,649,940
9.NICA515.00368.00108,906.96
471.004,181,816,1419,351,634
10.MBL295.00205.00114,960.90
234.002,158,091,9428,992,683
11.LBL245.00182.0088,188.53
208.001,269,536,4906,058,224
12.KBL269.00174.0066,150.85
194.001,708,784,3417,939,940
13.NCCB276.00191.0084,431.67
200.002,961,723,43812,904,222
14.SBL361.00272.0091,503.00
311.001,756,376,0195,489,613
15.SHL259.00175.00119,371.95
207.00609,571,9952,791,436
16.TRH339.00227.0060,902.78
306.00442,050,5701,472,154
17.OHL711.00394.0084,975.03
527.00627,454,7931,113,123
18.NHPC82.0050.0033,314.43
53.00178,599,8052,801,587
19.BPCL459.00300.0039,940.13
322.00823,926,8962,146,576
20.CHCL578.00344.0087,542.95
420.00895,901,3081,881,762
21.STC2,750.00420.001,027,756.61
2,489.00404,660,306320,818
22.BBC2,289.001,310.0073,390.46
1,787.0078,674,33442,874
23.NUBL1,034.00693.00102,124.05
915.00464,917,074543,909
24.CBBL1,120.00751.00121,503.12
904.001,419,169,1751,494,267
25.DDBL1,095.00555.00109,188.21
805.001,201,579,6201,455,180
26.SANIMA371.00286.0091,782.22
350.001,623,209,5044,807,874
27.MPFLPO118.00118.00118,000.00
118.00944,0008,000
28.SBBLJ213.00178.0044,939.06
197.0025,504,396128,521
29.GIMES110.056.5015,930.74
8.418,490,0781,059,559
30.MERO1,198.00402.0034,375.83
639.00415,432,539713,474
31.NICL588.00235.0065,046.08
377.00792,834,7192,201,422
32.RBCL12,155.007,840.00158,303.72
9,000.00374,677,42039,442
33.NLICL731.00407.0098,351.79
629.001,023,331,0361,778,015
34.HGI441.00232.0047,859.75
362.00338,218,897994,003
35.UIC1,100.00212.0053,700.22
369.00440,871,486718,125
36.EIC1,050.00204.0050,534.56
344.00454,193,3831,263,896
37.PIC1,310.00329.0043,982.21
515.001,171,547,7341,460,467
38.NIL567.00349.0097,495.42
469.001,318,256,0692,751,966
39.PRIN470.00290.0064,521.48
397.00600,682,4191,562,842
40.SIC1,683.00414.0064,982.38
640.00386,133,132376,736
41.IGI469.00253.0046,754.65
389.00162,802,761434,574
42.NLIC1,373.00749.0089,937.43
1,117.003,786,452,7113,872,796
43.LICN1,953.00892.00124,315.75
1,230.00733,180,711517,036
44.PICL784.00349.0066,303.86
639.00313,749,691524,681
45.LGIL568.00290.0081,058.23
433.00576,347,7691,320,571
46.SICL1,033.00700.00109,093.63
1,000.00873,517,6731,001,254
47.NFS179.00122.0020,969.14
147.008,506,90658,705
48.BNL1,830.001,726.0069,932.50
1,830.00279,730154
49.NLO214.00202.002,934.11
214.0020,884100
50.KBBL252.00200.0085,249.82
238.00265,903,2521,154,843
51.GUFL147.0098.0047,595.61
130.00126,735,8261,098,088
52.CIT2,800.001,678.00137,464.96
2,193.001,668,516,325720,775
53.BNT7,384.006,011.00221,886.69
6,260.0062,056,3159,431
54.UNL21,117.0017,185.00266,052.56
18,914.0051,377,6802,667
55.BFC116.0081.0028,907.04
98.0062,851,263635,681
56.SRS266.00149.0011,584.03
266.00369,7551,621
57.LFC133.00126.0054,226.47
126.00367,2522,835
58.GFCL155.00111.0027,328.32
148.0050,996,742378,841
59.HDL2,070.001,123.00141,740.37
1,239.002,143,995,3481,479,271
60.PFL176.00126.0014,037.62
160.0075,199,047534,767
61.NMB407.00300.0092,907.77
357.003,142,777,0238,604,768
62.UFL215.00144.0055,803.71
176.00100,991,320516,668
63.SIFC178.00128.0047,316.86
151.0067,532,958444,285
64.CFCL162.00104.0035,596.09
139.0099,455,556814,504
65.JFL207.00157.0039,335.87
180.0087,766,496470,195
66.PRVU304.00205.00103,508.73
248.004,524,094,58517,280,809
67.SFCL115.0069.0018,372.06
103.0013,031,532135,250
68.CMB140.00140.007,228,496.00
140.007,228,496328,568
69.SFFIL286.00164.0033,999.51
210.0048,742,604216,725
70.GMFIL155.00111.0099,096.68
138.0062,607,998471,332
71.SWBBL1,098.00770.00119,662.12
1,043.00592,408,399634,663
72.ICFC196.00143.0051,634.50
172.00106,619,360660,558
73.EDBL345.00257.00105,710.21
338.0096,865,078332,248
74.HIDCL182.00128.0027,608.86
136.00540,250,4833,581,559
75.NGPL135.0097.0011,382.48
116.0053,938,393477,240
76.GRDBL127.0098.0015,078.70
114.0044,492,305401,358
77.GRDBLP100.00100.001,910,444.44
100.009,546,00095,460
78.NMFBS1,821.001,049.0053,519.66
1,656.00216,890,283139,133
79.RSDC446.00273.0024,791.79
422.00231,428,971622,373
80.SLBS1,045.00651.0018,429.11
793.0014,604,20716,799
81.KKHC95.0049.002,442.99
54.004,286,97365,396
82.NMBHF110.078.1026,989.79
9.5028,387,4823,059,477
83.NEF9.687.1516,755.13
8.3732,692,2314,014,375
84.DHPL99.0049.004,827.69
50.0010,166,941171,101
85.NIBLPF9.066.5411,187.60
8.356,835,637934,589
86.CEFLPO100.00100.001,727,793.34
100.0019,933,500199,335
87.AKPL220.00106.0021,221.18
125.00234,921,1251,706,757
88.FOWAD1,625.001,055.0062,425.56
1,230.00404,402,405298,406
89.SPDL111.0062.008,772.69
102.0026,967,515302,281
90.UMHL133.0097.008,941.49
106.0038,004,104347,769
91.SMATA1,383.00476.0034,608.44
740.00106,090,803118,005
92.SDESI860.00516.0035,784.19
798.00251,472,965393,919
93.LEMF8.696.5817,887.08
7.667,584,289994,873
94.CHL109.0074.003,125.94
91.004,270,07746,372
95.HPPL210.00126.006,873.43
143.0057,636,060338,829
96.MSLB1,578.00740.0031,431.22
895.0091,448,20093,552
97.NHDL170.0090.004,232.41
129.009,170,32976,056
98.EBLCP740.00588.0017,378.67
611.00594,526875
99.SEF10.308.5528,221.66
9.4840,603,5034,306,260
100.SMB775.00381.0012,243.33
690.0037,152,47264,625
101.SAEF10.208.2019,530.20
9.3921,533,3642,282,220
102.UMB1,949.00760.0027,826.62
878.0043,353,74035,848
103.RADHI185.00125.004,071.96
147.0022,146,552143,058
104.AMFI751.00507.0013,681.26
529.0019,858,31232,059
105.NICGF10.288.1413,410.40
9.5012,009,3861,287,551
106.CMF110.208.4716,036.32
9.7410,731,8631,128,520
107.NSEWA691.00368.0010,952.87
635.0052,384,11899,941
108.RRHP117.0086.002,763.86
99.0019,072,882186,531
109.NADEP798.00377.0021,063.64
650.00355,769,361667,519
110.PMHPL121.0075.002,052.00
87.0022,763,546215,895
111.KPCL105.0074.002,243.57
89.0023,405,362259,947
112.AKJCL89.0052.001,744.77
56.0011,511,906164,782
113.JOSHI231.0051.001,688.65
63.005,820,16779,383
114.CHLBS610.00238.0010,738.20
464.0093,354,592172,867
115.UPPER326.00219.0030,057.84
244.002,460,912,4709,639,292
116.SIL667.00351.0069,001.30
514.00375,103,414739,934
117.SLBSL861.00495.0019,600.07
765.00190,067,596265,427
118.GHL300.0062.002,737.75
63.003,529,46541,290
119.ALBSL729.00300.0015,526.74
672.00286,481,274574,478
120.SHIVM712.00300.0081,733.91
511.005,414,419,78110,257,125
121.MBLPO148.00130.002,895,120.22
148.0062,413,722543,848
122.UPCL300.0070.0010,431.23
75.00109,620,1771,258,404
123.MHNL114.0074.005,293.45
90.0024,123,961248,280
124.SPARS830.00302.0020,294.75
808.00177,458,762295,118
125.PPCL260.0090.005,081.89
122.0066,503,084533,215
126.GMFBS805.00237.0020,178.93
773.00198,030,408352,062
127.NAGRO953.00311.0014,575.23
720.0069,790,013107,385
128.NABILP864.00640.00194,399.65
772.00616,117,128806,359
129.HURJA168.0096.005,120.88
108.0053,730,766410,347
130.GLBSL693.00279.0015,871.02
643.00104,084,705211,027
131.SAND20851,000.00926.002,240,713.62
948.0048,956,44050,837
132.SMFBS1,177.00276.0020,864.33
970.00121,541,752158,726
133.KBLPO145.00114.006,582,451.89
114.00102,283,261785,202
134.UNHPL150.0050.004,182.76
59.004,957,32780,685
135.ILBS914.00312.0019,249.75
820.00326,336,747606,451
136.RHPL292.00151.0013,462.41
173.00723,026,7073,928,501
137.SJCL294.00152.007,496.67
164.00398,935,8702,108,147
138.SABSL835.00302.0020,069.09
772.00218,440,678384,937
139.AKBSL497.00263.009,357.97
465.0059,823,683133,199
140.GGBSL957.00231.0013,785.04
865.0056,834,52282,210
141.TMDBL193.00138.0036,135.24
180.0040,436,345256,646
142.TMDBLP125.00125.001,875,000.00
125.007,500,00060,000
143.LBLPO114.00112.0014,277,544.00
112.0066,336,784589,310
144.SAPDBL168.00114.0027,191.32
139.0034,216,016255,669
145.NICBF10.308.6936,604.44
9.101,983,046210,350
146.NICAD82831,040.00990.00497,852.46
1,005.0062,624,86562,540
147.SBLD2082977.00975.0012,199,712.50
977.0048,798,85050,050
148.BOKLPO150.00147.006,507,770.00
147.0057,536,260381,224
149.CEFL133.0092.0031,754.74
101.0025,266,455240,714
150.SFCLP100.00100.00923,600.00
100.00923,6009,236
151.KBBLPO128.00115.001,049,585.00
128.003,148,75525,877
152.NTC754.00606.00117,557.71
627.001,095,650,3941,602,964
153.NICAP272.00246.001,815,458.86
250.0015,144,46260,861
154.DBBL158.00119.0049,815.28
155.00636,390,8574,598,280
155.SWBBLP582.00582.0042,302,423.21
582.00121,413,970277,456
156.GUFLPO100.00100.002,013,988.89
100.0018,125,900181,259
157.NCCBPO130.00120.003,495,604.53
120.0068,863,924547,458
158.PROFL125.0093.0034,434.62
109.0050,030,257486,995
159.BFCPO100.00100.006,985,625.00
100.0014,337,700143,377
160.GBIME331.00245.0071,905.11
295.001,725,858,4185,737,086
161.CZBIL243.00178.0052,882.93
192.001,041,233,1254,861,543
162.SFFILP138.00138.002,280,243.00
138.004,560,48633,047
163.PROFLP101.00101.00435,745.35
101.0016,770,242166,042
164.GFCLPO110.00110.002,850,210.00
110.008,550,63077,733
165.PCBL397.00233.0082,334.52
270.001,847,902,9156,002,208
166.LBBL214.00166.0057,155.20
192.00798,838,1854,186,159
167.SRBL277.00203.0067,831.77
236.00848,653,5983,579,244
168.AHPC125.0089.0038,253.88
96.00198,911,6141,930,104
169.SBBLPO181.00180.0045,723,576.70
180.00543,788,8843,019,535
170.MDB310.00219.0037,815.81
292.0088,580,251347,675
171.NBBPO120.00114.0023,245,114.00
114.00207,348,1281,739,357
172.ALICL615.00304.0061,459.86
520.00771,217,6871,843,027
173.PFLPO126.00126.007,651,350.00
126.007,651,35060,725
174.NMBPO205.00200.003,262,976.95
205.0041,384,160202,088
175.PLIC547.00297.0062,618.85
526.00795,519,4371,803,711
176.NLBBL714.00440.0057,888.79
705.00406,598,292725,237
177.ADBL451.00290.0091,522.29
387.002,537,276,2356,305,397
178.ICFCPO120.00120.002,805,520.00
120.008,416,56070,138
179.MLBL220.00155.0054,566.01
206.00432,791,3432,222,437
180.SLICL619.00237.0059,830.92
419.001,057,393,4472,626,752
181.GBBL245.00178.0060,706.13
233.00600,324,6622,782,298
182.JBBL189.00133.0040,177.40
180.00495,237,2433,145,044
183.KNBL196.00114.0028,991.78
196.0078,363,877489,663
184.GDBL223.00175.0065,189.63
201.00292,632,8841,434,374
185.HATH127.00107.0029,064.24
114.002,961,79525,579
186.KRBL135.0090.0018,053.80
113.0056,944,934516,666
187.GLICL782.00339.0058,764.94
683.00662,309,7771,244,173
188.SBLPO200.00162.0013,636,917.00
190.00151,752,245795,233
189.CORBL147.0089.0021,489.78
128.0026,559,420214,593
190.PURBL191.00148.0019,095.66
188.008,028,47547,775
191.SIFCPO120.00120.001,650,765.00
120.0013,560,480113,004
192.KSBBL171.00131.0046,015.99
157.00399,225,6752,659,143
193.NIBPO552.00355.00236,855.94
369.00947,042,8202,170,330
194.MPFL262.0097.008,732.67
150.0024,262,100136,296
195.SADBL173.00132.0047,238.19
156.00257,032,4121,718,077
196.SHINE274.00219.0071,730.92
259.00360,386,1281,468,360
197.MNBBL400.00269.0065,532.30
317.00923,026,3102,724,740
198.BHBL199.00126.0047,619.54
199.0043,533,862269,870
199.FMDBL444.00298.0053,407.33
427.00579,309,3571,505,352
200.CZBILP159.00150.005,508,004.32
153.0062,410,840397,364
201.JBNL224.00161.0078,564.83
214.001,048,735,5025,322,864
202.SMFDB741.00471.0043,760.67
706.00114,804,651187,541
203.KADBL298.00140.0045,231.54
258.0064,776,880301,804
204.GBIMEP180.00171.007,125,882.24
173.00329,482,2851,909,957
205.MFIL229.00109.0066,835.85
196.00261,496,7871,705,470
206.NBL355.00262.00138,479.68
276.006,854,681,43121,625,927
207.SRBLPO165.00162.008,752,911.38
162.0059,154,033359,365
208.CBL175.00134.0059,724.27
145.001,693,148,78711,121,451
209.PCBLP201.00170.0010,971,644.31
173.00240,409,6331,230,535
210.SLBBL813.00402.0057,288.13
769.00389,859,931671,769
211.NLG918.00482.0074,361.68
815.00361,602,056503,773
212.SINDU155.00115.0030,150.82
132.0083,980,256626,066
213.MEGA222.00155.0054,770.01
198.001,851,737,4869,542,392
214.HBLPO290.00290.00122,308,515.00
290.00244,617,030843,507
215.DBBLPO105.00102.004,313,494.36
102.0042,868,941482,797
216.SKBBL1,060.00775.00123,678.10
919.00715,005,807753,796
217.RMDC702.00510.0081,020.79
620.00452,946,076725,690
218.JEFL146.00127.0066,328.14
146.0011,212,11584,468
219.JBBLPO113.00113.002,153,462.70
113.0049,008,326433,702
220.SLICLP285.00156.001,473,584.00
156.006,886,11930,935
221.NLICLP400.00400.0070,000,113.33
1,070.00210,000,340196,262
222.GBLBS478.00282.0035,946.35
445.00833,946,5272,217,111
223.RLFL153.00106.0027,510.68
135.0097,764,343753,687
224.NLICP693.00500.009,824,159.02
500.00206,021,504389,295
225.SHPC308.00165.0065,751.37
196.00770,151,1423,223,534
226.NNLB750.00374.0036,102.12
691.00157,954,033299,224
227.KMCDB878.00688.0054,775.75
699.0034,056,59143,589
228.EBLPO1,045.001,045.00639,213,125.00
1,045.001,917,639,3757,236,375
229.NCDB150.00111.0036,511.44
145.0031,823,111235,462
230.ALICLP350.00260.0013,976,367.67
260.00102,303,006388,429
231.MLBBL694.00392.0027,976.99
642.0067,949,082126,882
232.NBBL741.00582.0044,080.35
588.0033,084,70151,687
233.CCBL197.00150.0045,048.86
181.001,172,532,8126,884,229
234.SICLPO440.00440.0088,000.00
440.0088,000200
235.MDBPO136.00136.00777,920.00
136.001,555,84011,440
236.RHPC104.0069.0015,447.09
76.0086,850,2201,032,842
237.EDBLPO160.00155.002,556,850.00
155.0010,227,40065,980
238.NILPO910.00910.0037,891,007.30
910.0075,782,015240,255
239.SEOS10.989.3147,041.32
10.8575,284,3277,211,734
240.LLBS1,069.00563.0054,148.35
996.00195,581,418249,126
241.MLBLPO116.00115.002,890,938.00
116.0025,965,379224,693
242.GBBLPO115.00115.001,704,893.57
115.0066,654,920579,608
243.LBBLPO115.00113.003,210,838.50
113.0031,091,385275,145
244.NMBSF111.459.4665,918.49
10.3474,914,7316,986,974
245.SILPO295.00295.0026,135,820.00
295.0026,135,82088,596
246.PRVUPO171.00150.0010,220,764.91
156.00630,443,3194,104,665
247.RBCLPO11,067.006,965.00213,705.44
8,650.00460,288,35652,418
248.IGIPO248.00248.002,378,595.56
248.0030,553,600123,200
249.NIBSF110.358.1039,773.74
9.6330,683,0363,338,501
250.MNBBLP220.00175.003,519,599.03
175.00170,084,293877,974
251.NNLBPO260.00260.00795,340.00
260.00795,3403,059
252.PICLPO380.00373.003,983,000.00
373.007,966,00021,000
253.NBBLPO370.00360.00368,500.00
370.001,289,0003,500
254.RLFLPO119.00109.001,300,541.67
109.003,901,62532,975
255.SINDUP111.00111.001,449,793.20
111.008,987,67080,970
256.CBLPO118.00100.005,425,995.68
100.00523,062,8045,189,464
257.JBNLPO102.00100.003,131,518.26
100.0079,206,883790,961
258.CCBLPO143.00116.001,605,311.59
116.0069,522,083530,952
259.MEGAPO110.00100.002,012,993.03
100.00240,471,9662,280,909
260.RMDCPO327.00327.0052,733,118.75
327.00105,466,238323,525
261.NLBBLP327.00327.00650,650.71
100.004,554,55523,100
262.SMFDBP385.00380.00724,583.33
380.005,930,00015,500
263.SHINEP137.00130.003,904,248.50
137.0066,854,787510,795
264.GDBLPO122.00120.003,624,700.93
122.0039,865,496329,372
265.LVF111.098.3549,052.25
9.6028,384,5522,834,948
266.CFCLPO113.00113.00393,353.00
113.002,360,11820,886
267.KSBBLP107.00104.002,171,251.22
104.0054,390,097515,924
268.KMCDBP438.00438.002,628,000.00
438.002,628,0006,000
269.MMFDB1,050.00865.0041,766.04
899.0025,547,42126,848
270.BARUN106.0076.008,396.40
89.0018,665,069201,097
271.VLBS915.00455.0030,251.14
869.00135,628,736203,942
272.MSMBS794.00400.0022,592.52
750.0077,727,422132,789
273.CLBSL900.00438.0024,869.77
868.0065,815,087106,854
274.KMFL1,015.00757.0038,620.99
830.0020,058,84023,005
275.JSLBB2,767.00865.0050,020.80
1,440.00242,326,659175,652
276.API178.00100.0031,239.95
118.00519,576,0334,055,625
277.CBBLPO564.00461.004,901,158.51
470.00197,171,490398,623
278.NCDBPO105.00104.00316,236.00
104.00948,7089,102
279.PLICPO232.00232.005,750,816.00
232.005,750,81624,788
280.LGILPO228.00227.001,623,326.25
227.006,493,30528,542
281.NMBMF1,187.00475.0041,527.69
846.00180,393,719212,927
282.GILB1,450.00664.0049,907.10
1,306.00266,502,560262,823
283.WOMI1,228.00626.0068,985.19
963.00263,436,949281,021
284.SADBLP118.00114.00680,002.50
114.0016,829,860143,666
285.KADBLP114.29113.00169,839.00
113.00169,8391,503
286.GBLBSP187.00187.004,675,000.00
187.004,675,00025,000
287.PURBLP210.48210.481,149.50
210.482,29911
288.SLBBLP267.00247.001,243,524.03
262.008,187,56131,663
289.FMDBLP132.00132.002,258,520.00
132.002,258,52017,110
290.NMBMFP592.00592.00592,000.00
592.00592,0001,000
291.MFILPO100.00100.002,427,700.00
100.004,855,40048,554

Top 10 Turnovers

Symbol Turnover Closing Price
As of 2020-01-27 15:00:00
NLIC 81,428,469.00 1,117.00
GBIME 52,657,729.00 295.00
GBLBS 46,834,027.00 445.00
NICA 27,049,862.00 471.00
PCBLP 25,950,000.00 173.00
GLICL 25,170,748.00 683.00
SLICL 23,660,021.00 419.00
PLIC 23,339,424.00 526.00
NLBBL 21,601,737.00 705.00
NBL 20,822,854.00 276.00
View All

Top Gainers

Symbol LTP % Change
As of 2020-01-27 15:00:00
SMFDB 706.00 7.78626
NLBBL 705.00 7.63359
FMDBL 427.00 7.01754
ALBSL 672.00 7.00637
GLBSL 643.00 6.98835
GBLBS 445.00 6.71463
JBBL 180.00 6.50888
SMFBS 970.00 6.24315
GLICL 683.00 6.0559
NHPC 53.00 6
View All

Top Losers

Symbol LTP % Change
As of 2020-01-27 15:00:00
JOSHI 63.00 -3.07692
UFL 176.00 -2.76243
DHPL 50.00 -1.96078
SFCL 103.00 -1.90476
NIBSF1 9.63 -1.33197
NMBHF1 9.50 -1.04167
AHPC 96.00 -1.03093
SHPC 196.00 -1.0101
MFIL 196.00 -1.0101
HURJA 108.00 -0.917431
View All
Terms of Use
Top