Nepal Stock Exchange Ltd.

52 Weeks Annual Trading Statistics

S.N.	Symbol	High(Rs.)	Low(Rs.)	Avg(Rs.)	Closing(Rs.)	Trade Volume	Share Volume
As of 2022-09-29
1.	NABIL	1,740.00	726.00	1,050.90	780.00	19,837,934,194	17,024,910
2.	NIB	405.00	262.00	297.13	0.00	340,642,125	1,180,627
3.	SCB	561.00	375.00	452.10	401.20	1,692,421,370	3,709,665
4.	HBL	390.80	290.00	316.72	320.00	269,213,469	849,440
5.	SBI	422.00	251.00	324.81	263.50	1,766,721,054	5,320,267
6.	NBB	446.00	312.00	378.82	0.00	3,686,971,357	9,501,616
7.	EBL	745.00	411.00	532.17	479.90	3,889,172,608	6,932,436
8.	BOKL	367.00	215.00	276.43	0.00	1,765,376,949	6,183,991
9.	NICA	935.30	600.30	751.28	618.30	13,087,259,247	16,777,169
10.	MBL	402.00	210.00	280.18	224.10	3,857,824,555	12,703,891
11.	LBL	355.00	185.50	250.21	194.70	2,609,692,737	11,071,998
12.	KBL	305.00	180.00	229.25	0.00	4,398,631,020	18,636,571
13.	NCCB	322.00	182.50	241.95	0.00	4,620,271,588	19,145,316
14.	SBL	535.30	286.00	387.18	299.00	6,298,141,055	15,048,980
15.	SHL	252.90	186.70	215.75	197.90	1,772,596,139	7,994,854
16.	TRH	409.50	302.10	350.19	320.00	522,342,823	1,443,878
17.	OHL	566.00	413.80	480.90	449.00	813,239,366	1,655,029
18.	NHPC	484.00	185.30	311.41	192.70	16,446,912,429	45,681,267
19.	BPCL	560.00	288.00	391.89	296.00	1,823,665,661	4,334,776
20.	CHCL	649.00	347.90	465.58	365.00	2,916,292,392	5,966,242
21.	STC	8,298.70	2,870.00	4,952.12	3,488.00	2,408,115,067	478,337
22.	BBC	5,875.00	3,137.00	4,267.70	3,213.00	410,606,919	89,921
23.	NUBL	1,645.00	875.00	1,166.20	907.00	3,908,389,859	3,016,786
24.	CBBL	1,912.50	882.00	1,230.76	991.00	4,801,632,810	3,595,235
25.	DDBL	1,407.00	861.00	1,101.38	905.00	2,333,665,094	1,993,475
26.	SANIMA	522.00	233.00	321.61	253.00	4,691,742,306	13,351,916
27.	NABBC	1,031.00	317.70	507.67	372.90	828,732,375	1,485,424
28.	NICL	937.30	392.10	662.22	399.80	3,126,853,535	4,133,487
29.	RBCL	20,499.00	12,255.00	15,882.87	12,719.00	1,984,198,123	121,011
30.	NLICL	1,179.00	499.10	783.12	547.00	5,315,462,125	6,061,879
31.	HEI	810.90	353.20	606.69	361.00	2,237,539,645	4,077,704
32.	UIC	788.00	325.00	535.33	343.90	2,462,301,742	4,019,926
33.	EIC	779.00	494.00	645.80	0.00	1,576,723,368	2,393,732
34.	PIC	1,225.00	512.00	861.16	0.00	1,859,281,738	1,953,851
35.	NIL	1,400.00	601.00	949.83	675.10	3,602,874,324	3,431,065
36.	PRIN	942.00	410.90	701.23	0.00	1,300,444,526	1,669,577
37.	SIC	1,495.00	686.00	1,164.66	0.00	937,855,630	744,486
38.	IGI	1,266.10	333.20	677.71	348.00	5,473,659,327	7,040,506
39.	NLIC	1,810.00	577.00	1,103.61	577.00	13,657,158,526	11,699,285
40.	LICN	2,493.00	1,065.00	1,707.61	1,240.00	5,566,526,546	3,263,428
41.	PICL	812.00	328.30	539.86	347.00	2,079,435,239	3,484,486
42.	LGIL	826.00	365.60	635.72	0.00	2,337,787,923	3,412,187
43.	SICL	2,157.00	690.10	1,244.91	714.00	5,379,817,188	3,817,005
44.	NFS	760.00	213.30	455.20	247.00	3,086,695,737	6,248,038
45.	BNL	2,222.20	1,941.90	2,099.92	0.00	191,746	93
46.	NLO	284.20	247.80	262.01	284.20	111,867	429
47.	GUFL	1,035.00	357.00	628.32	473.00	7,328,448,769	10,922,058
48.	CIT	3,646.00	1,780.00	2,816.41	1,848.00	7,571,302,002	2,650,526
49.	BNT	17,670.00	9,800.00	13,201.60	11,800.00	1,199,429,024	88,433
50.	UNL	20,600.00	16,556.70	18,613.81	17,998.00	273,465,211	14,433
51.	BFC	615.00	298.00	429.26	327.00	2,952,255,883	6,266,549
52.	GFCL	875.00	358.00	565.96	433.00	3,447,162,510	5,517,101
53.	HDL	7,307.00	2,825.00	4,351.55	3,320.00	19,982,047,441	4,413,075
54.	PFL	688.50	290.00	454.06	334.00	1,894,981,879	3,768,656
55.	NMB	427.00	226.40	307.43	232.00	3,649,588,885	11,165,018
56.	SIFC	593.00	236.30	393.81	297.00	2,453,156,774	5,740,111
57.	CFCL	637.00	237.00	399.01	296.00	3,059,847,224	6,934,407
58.	JFL	803.90	305.00	492.27	355.00	3,031,158,753	5,273,289
59.	PRVU	410.00	193.20	278.52	201.00	4,891,942,705	16,616,832
60.	SFCL	605.00	179.40	342.47	242.00	2,373,560,007	6,415,004
61.	GMFIL	609.90	223.90	393.22	321.90	1,814,234,054	4,353,925
62.	SWBBL	1,800.00	925.00	1,251.30	1,170.00	2,328,487,762	1,762,735
63.	ICFC	1,063.00	363.00	583.06	420.00	10,666,482,650	16,051,700
64.	EDBL	677.10	291.20	445.58	301.00	1,552,041,475	3,461,640
65.	EBLCP	668.00	475.00	572.36	0.00	3,690,112	6,304
66.	SIL	1,111.00	498.00	820.86	0.00	2,036,492,353	2,236,915
67.	MBLPO	151.00	136.00	143.50	0.00	23,144,917	169,582
68.	NABILP	474.00	474.00	693.55	0.00	19,827,870	28,589
69.	KBLPO	149.00	118.00	138.84	0.00	374,623,213	2,673,962
70.	LBLPO	163.00	109.00	136.00	0.00	9,893,380	75,802
71.	BOKLPO	141.00	141.00	141.00	0.00	9,039,087	64,107
72.	JFLPO	352.00	253.00	319.00	0.00	41,694,928	121,264
73.	SFCLP	128.00	128.00	128.00	0.00	591,104	4,618
74.	NTC	1,799.90	803.00	1,133.97	810.00	19,680,680,848	15,609,724
75.	NICAP	505.00	385.20	455.20	0.00	84,692,026	215,755
76.	SWBBLP	782.00	781.45	720.76	0.00	49,326,385	69,397
77.	GUFLPO	258.00	255.00	255.75	0.00	32,680,719	127,693
78.	NCCBPO	123.40	119.00	123.39	0.00	266,978,526	2,088,656
79.	PROFL	477.90	192.00	324.49	258.00	1,983,331,863	5,707,361
80.	BFCPO	275.00	267.00	270.50	0.00	22,016,510	81,163
81.	GBIME	424.90	250.30	325.73	0.00	4,206,908,664	12,608,035
82.	CZBIL	403.00	180.00	250.03	195.40	3,402,089,756	12,451,385
83.	PROFLP	119.00	119.00	119.00	0.00	22,308,930	187,470
84.	GFCLPO	110.00	110.00	150.00	0.00	14,023,350	93,489
85.	PCBL	498.00	209.50	317.37	223.00	4,856,893,686	14,884,578
86.	LBBL	697.00	290.10	445.38	345.00	8,246,031,997	16,746,699
87.	SRBL	323.30	189.40	246.29	195.70	2,442,229,205	9,464,627
88.	AHPC	628.30	270.00	422.46	274.80	19,132,763,906	41,018,638
89.	SBBLPO	185.00	151.00	185.25	0.00	525,750,330	3,020,218
90.	MDB	709.00	308.00	463.51	358.50	1,971,551,912	3,907,171
91.	ALICL	1,398.00	430.00	839.00	444.00	6,655,772,631	8,146,683
92.	PFLPO	212.00	212.00	212.00	0.00	7,973,320	37,610
93.	NMBPO	245.00	134.00	198.17	0.00	59,456,100	303,745
94.	PLIC	944.70	569.00	734.94	0.00	1,679,814,055	2,245,982
95.	NLBBL	1,517.70	796.80	1,063.27	863.90	1,608,369,387	1,399,139
96.	ADBL	560.00	298.00	387.30	316.00	3,403,639,109	8,118,416
97.	ICFCPO	366.00	228.00	268.25	0.00	12,331,912	52,784
98.	MLBL	883.00	305.20	463.56	350.00	14,672,099,340	25,852,588
99.	SLICL	907.00	351.00	677.44	0.00	4,010,310,895	5,867,873
100.	GBBL	662.00	318.00	468.09	377.00	7,331,820,468	14,005,017
101.	JBBL	610.00	248.00	381.62	265.00	7,434,041,290	17,415,909
102.	KRBL	514.00	198.90	336.35	216.00	1,244,118,118	3,476,363
103.	GLICL	728.00	460.00	587.26	0.00	3,098,092,879	4,955,892
104.	SBLPO	275.00	193.00	247.46	0.00	181,065,919	736,865
105.	CORBL	999.00	211.30	519.52	256.20	805,483,107	1,625,981
106.	KSBBL	770.00	296.10	447.56	309.00	6,821,761,787	13,380,988
107.	NIBPO	395.00	227.60	288.12	0.00	44,394,503	188,431
108.	MPFL	565.40	206.10	365.80	316.00	1,232,034,218	3,337,797
109.	SADBL	454.90	245.00	351.44	285.00	4,954,822,733	13,424,963
110.	SHINE	563.00	255.10	371.20	282.90	5,084,630,770	12,486,948
111.	MNBBL	767.00	368.00	505.49	417.50	5,287,777,427	9,770,069
112.	FMDBL	1,059.00	559.00	755.09	609.00	3,342,246,679	4,194,586
113.	CZBILP	204.00	143.00	144.77	0.00	64,211,497	407,792
114.	SMFDB	1,588.00	749.00	1,082.25	840.00	391,347,937	349,848
115.	GBIMEP	165.00	160.00	158.32	0.00	55,955,216	347,564
116.	MFIL	1,225.00	362.00	640.47	382.00	5,842,358,520	7,583,859
117.	NBL	498.00	263.00	337.69	275.00	7,236,233,703	20,007,052
118.	SRBLPO	162.00	128.00	140.89	0.00	52,992,548	406,777
119.	CBL	285.40	194.00	231.36	0.00	3,552,797,435	14,844,215
120.	PCBLP	205.00	140.00	180.82	0.00	398,380,636	2,094,520
121.	SLBBL	1,629.90	726.00	1,009.61	817.90	1,468,293,006	1,286,073
122.	NLG	1,012.00	423.00	702.92	450.00	1,703,194,537	2,242,331
123.	SINDU	501.00	220.60	343.50	256.00	1,217,459,042	3,326,400
124.	MEGA	354.40	220.10	275.59	0.00	3,726,148,563	12,866,116
125.	SKBBL	1,844.00	965.00	1,262.18	0.00	2,426,141,768	1,801,493
126.	RMDC	1,799.00	707.00	1,069.87	0.00	3,863,390,932	3,093,316
127.	JBBLPO	220.00	146.00	163.27	0.00	74,599,418	478,395
128.	SLICLP	413.00	372.00	323.85	0.00	79,469,650	213,662
129.	NLICLP	591.00	300.00	382.90	0.00	37,461,895	92,181
130.	GBLBS	1,142.00	585.00	857.06	598.00	2,075,179,629	2,294,947
131.	RLFL	634.00	222.20	408.67	298.00	3,931,685,867	8,765,512
132.	NLICP	1,026.00	435.00	914.17	0.00	32,256,300	39,400
133.	PRINPO	500.91	451.00	426.03	0.00	416,262,408	923,198
134.	SHPC	484.00	250.30	368.26	254.50	6,795,742,799	17,608,951
135.	NSLB	1,625.00	706.40	1,101.72	746.00	538,688,253	441,085
136.	KMCDB	1,536.00	918.10	1,174.60	955.10	1,206,934,194	968,548
137.	ALICLP	679.00	317.00	498.99	0.00	102,843,091	238,543
138.	MLBBL	2,185.80	1,020.00	1,497.43	1,090.00	464,866,228	291,359
139.	CCBL	280.00	178.00	220.55	0.00	2,860,549,274	12,456,919
140.	SICLPO	1,065.00	911.00	969.60	0.00	428,367,050	460,394
141.	MDBPO	274.00	181.30	237.66	0.00	30,400,520	135,220
142.	RIDI	872.10	476.00	616.88	479.90	3,927,169,381	6,120,642
143.	EDBLPO	305.00	250.00	257.50	0.00	44,137,500	171,500
144.	GMFILP	240.00	240.00	240.00	0.00	14,800,560	61,669
145.	LLBS	2,035.00	1,080.00	1,393.02	1,170.00	689,787,922	457,450
146.	SICPO	737.00	709.00	726.07	0.00	57,829,412	79,494
147.	MLBLPO	315.00	211.00	251.67	0.00	5,868,972	20,226
148.	GLICLP	382.00	334.00	353.20	0.00	83,608,398	235,761
149.	GBBLPO	277.00	277.00	277.00	0.00	76,114,891	274,783
150.	LBBLPO	262.00	248.00	253.09	0.00	169,809,588	655,052
151.	SILPO	532.00	532.00	532.00	0.00	2,660,000	5,000
152.	PRVUPO	196.00	141.30	178.66	0.00	774,086,619	4,767,286
153.	RBCLPO	18,588.00	9,663.00	13,392.78	10,199.00	1,365,594,203	98,654
154.	IGIPO	296.00	296.00	296.00	0.00	6,216,000	21,000
155.	MNBBLP	280.00	216.00	237.99	0.00	133,383,297	564,734
156.	NSLBP	721.00	721.00	721.00	0.00	4,089,512	5,672
157.	PICLPO	367.00	359.70	362.13	0.00	159,815,636	442,679
158.	RLFLPO	322.00	177.00	270.67	0.00	14,387,737	56,096
159.	NFSPO	279.00	279.00	279.00	0.00	18,414,000	66,000
160.	SINDUP	225.00	158.00	173.20	158.00	11,261,132	56,119
161.	CBLPO	161.00	121.00	137.00	0.00	16,380,999	119,359
162.	CCBLPO	120.00	118.00	119.71	0.00	79,147,468	661,432
163.	MEGAPO	124.00	115.00	117.51	0.00	151,373,260	1,257,426
164.	RMDCPO	327.00	327.00	409.75	0.00	74,770,810	161,110
165.	NLBBLP	401.00	100.00	473.79	0.00	34,886,025	85,000
166.	SMFDBP	779.00	561.00	660.46	0.00	61,013,781	90,351
167.	SHINEP	140.00	140.00	147.50	0.00	13,448,060	94,129
168.	KSBBLP	381.00	186.00	305.90	0.00	46,927,031	155,783
169.	KMCDBP	785.00	693.00	754.33	0.00	7,899,000	11,000
170.	MMFDB	1,747.00	922.00	1,240.97	968.00	780,034,378	589,982
171.	BARUN	595.00	210.00	421.02	210.50	2,645,159,718	5,724,021
172.	VLBS	1,789.00	795.10	1,183.25	838.00	407,218,242	311,013
173.	NICLPO	366.00	366.00	338.67	366.00	56,591,000	174,000
174.	CLBSL	1,450.00	662.50	946.15	780.00	914,123,432	871,088
175.	KLBSL	1,775.00	750.00	1,217.20	808.20	302,582,329	220,337
176.	JSLBB	3,825.00	1,550.00	2,249.62	1,640.00	654,944,086	273,077
177.	API	575.00	203.40	367.06	208.00	20,906,642,604	49,919,279
178.	CBBLPO	949.00	696.00	655.00	0.00	59,763,500	86,250
179.	HEIP	298.00	214.20	271.07	0.00	11,400,876	41,475
180.	PLICPO	380.00	340.00	358.75	0.00	62,149,600	172,698
181.	EICPO	514.80	325.20	419.75	0.00	238,146,215	555,539
182.	NMBMF	1,525.00	653.00	959.95	679.00	760,928,922	719,474
183.	GILB	2,487.90	1,118.20	1,540.07	1,180.00	903,999,029	545,716
184.	SWMF	1,346.00	666.00	800.06	714.00	453,716,844	544,681
185.	SADBLP	232.00	214.00	223.29	0.00	81,600,842	368,294
186.	MMFDBP	586.00	575.00	581.51	0.00	99,733,530	171,605
187.	GBLBSP	564.00	564.00	451.61	0.00	5,103,408	13,672
188.	PICPO	625.00	625.00	471.05	0.00	4,484,055	9,060
189.	SWMFPO	443.00	443.00	443.00	0.00	3,945,358	8,906
190.	SLBBLP	523.00	288.00	405.50	0.00	4,187,500	12,500
191.	FMDBLP	447.00	447.00	362.78	0.00	41,314,383	121,554
192.	CLBSLP	418.00	418.00	418.00	0.00	8,778,000	21,000
193.	UICPO	337.00	237.00	308.54	0.00	2,118,698	6,694
194.	MFILPO	217.00	217.00	309.56	0.00	2,855,311	8,900
195.	GILBPO	638.00	638.00	638.00	0.00	2,976,908	4,666
196.	KLBSLP	875.00	671.00	700.14	0.00	234,886,589	347,695
197.	MPFLPO	133.00	130.40	131.70	0.00	10,329,330	79,100
198.	KRBLPO	217.00	217.00	217.00	0.00	108,500	500
199.	GIMES1	23.41	8.16	12.23	8.54	515,290,252	31,475,452
200.	MERO	1,695.10	735.00	1,023.01	775.00	2,434,935,003	2,075,754
201.	MEROPO	529.00	100.00	513.64	0.00	240,016,225	491,060
202.	HIDCL	413.00	165.10	259.01	170.00	13,010,935,928	45,150,528
203.	NGPL	871.00	208.90	532.68	213.00	7,996,335,372	13,775,754
204.	GRDBL	452.60	182.00	306.76	231.00	758,029,088	2,243,651
205.	GRDBLP	177.00	135.00	151.80	0.00	2,715,000	17,000
206.	NMFBS	3,876.00	1,745.00	2,441.41	1,990.00	3,146,728,079	1,148,803
207.	NMFBSP	1,537.00	1,152.00	1,181.68	0.00	176,484,094	174,869
208.	RSDC	940.00	450.00	659.50	485.70	1,073,892,716	1,521,569
209.	RSDCP	259.00	259.00	259.00	259.00	8,689,968	33,552
210.	KKHC	393.00	168.00	266.71	175.00	1,049,086,027	3,605,785
211.	NMBHF1	13.00	8.97	11.24	9.14	99,136,879	8,705,439
212.	NEF	11.81	8.46	10.23	8.62	102,101,660	9,674,471
213.	DHPL	381.40	166.60	261.89	175.00	1,248,317,093	4,294,654
214.	NIBLPF	11.74	7.78	10.13	0.00	70,979,099	6,922,104
215.	AKPL	669.90	369.20	487.34	377.50	13,852,305,054	26,875,497
216.	FOWAD	3,040.00	2,000.00	2,459.83	2,535.00	4,552,556,587	1,801,914
217.	SPDL	571.00	244.30	392.78	252.00	5,438,879,294	12,600,908
218.	UMHL	544.60	192.10	334.85	221.00	8,492,433,815	22,484,958
219.	SMATA	1,632.00	696.30	1,033.99	754.00	380,473,668	338,729
220.	SMATAP	466.00	466.00	466.00	0.00	35,098,654	75,319
221.	LEMF	11.17	7.55	9.78	8.00	111,463,265	11,488,926
222.	CHL	550.80	197.20	371.39	204.00	1,981,609,366	4,804,173
223.	HPPL	570.00	259.00	406.35	287.00	2,080,075,450	4,796,189
224.	MSLB	2,265.00	960.00	1,417.83	1,073.00	245,299,719	159,758
225.	NHDL	625.00	294.00	433.01	304.00	2,483,619,473	5,247,718
226.	SEF	11.64	7.89	10.14	0.00	109,307,914	10,406,933
227.	SMB	2,844.60	1,180.00	1,716.28	1,300.00	299,560,974	143,961
228.	SMBPO	1,001.00	652.00	889.27	0.00	6,317,180	7,800
229.	SAEF	14.94	9.46	12.82	9.67	226,633,827	17,526,960
230.	USLB	2,547.00	858.70	1,397.35	875.00	371,128,411	230,524
231.	RADHI	775.00	206.20	564.55	211.00	4,792,738,724	7,912,209
232.	NICGF	12.80	10.01	11.33	10.48	70,150,152	6,118,319
233.	CMF1	10.49	7.40	9.13	7.65	64,835,330	6,998,890
234.	WNLB	2,090.00	831.00	1,150.26	902.70	193,932,119	138,587
235.	RRHP	601.00	427.50	514.51	0.00	1,160,855,089	2,235,344
236.	PMHPL	411.00	180.00	283.90	185.30	1,524,004,541	4,619,389
237.	KPCL	749.00	293.00	459.31	307.00	1,147,856,407	2,295,050
238.	AKJCL	394.00	162.00	258.88	174.00	5,493,384,935	18,938,380
239.	JOSHI	416.10	164.80	269.43	182.90	2,181,302,513	7,355,466
240.	ACLBSL	1,660.00	688.20	1,104.71	708.00	579,779,563	455,375
241.	UPPER	781.30	365.00	556.23	372.00	14,400,693,906	23,498,329
242.	SLBSL	1,760.00	951.60	1,360.92	1,319.00	396,955,329	284,601
243.	GHL	420.00	169.00	277.09	173.00	2,025,179,476	6,908,612
244.	ALBSL	1,901.00	936.10	1,349.18	980.00	777,604,606	532,103
245.	ALBSLP	769.00	685.00	727.00	0.00	68,576,900	100,100
246.	SHIVM	1,671.80	592.00	1,037.07	605.00	16,033,528,401	16,321,973
247.	UPCL	470.00	175.90	303.86	206.00	7,448,206,087	23,667,533
248.	MHNL	551.30	215.60	366.10	229.80	2,263,897,814	6,097,329
249.	PPCL	580.00	230.00	389.41	278.00	2,975,429,586	7,277,149
250.	GMFBS	1,683.00	821.30	1,158.22	881.00	200,265,153	160,978
251.	HURJA	554.80	194.00	356.83	207.00	875,691,759	2,383,101
252.	GLBSL	1,709.00	842.00	1,186.89	899.00	217,628,837	177,799
253.	SAND2085	1,035.00	930.10	993.92	0.00	2,478,893	2,480
254.	SMFBS	2,848.00	1,331.00	1,844.44	1,500.00	278,169,247	129,491
255.	UNHPL	444.00	165.10	292.69	180.20	2,170,353,947	7,507,896
256.	ILBS	1,876.50	849.00	1,220.44	895.00	907,414,298	669,151
257.	SRD80	1,025.00	920.00	968.21	950.10	9,827,472	10,047
258.	NBF2	11.85	8.35	10.34	8.35	139,919,868	12,991,024
259.	GBD80/81	1,030.00	920.00	976.39	0.00	15,610,715	16,234
260.	RHPL	452.00	214.20	324.75	222.00	3,411,134,763	9,616,307
261.	SJCL	446.00	212.00	321.70	214.00	1,566,103,146	4,469,939
262.	SABSL	2,306.20	926.00	1,325.34	955.00	913,428,005	546,257
263.	AKBSL	1,407.60	390.76	890.10	0.00	107,360,479	95,054
264.	NMBD2085	1,030.00	896.00	977.61	0.00	2,975,144	3,078
265.	NIBD2082	1,087.70	912.00	994.98	0.00	12,497,989	12,675
266.	NBBD2085	1,078.00	1,040.00	1,066.64	0.00	1,401,476	1,306
267.	SIGS2	12.19	7.80	10.27	8.16	85,257,687	8,076,093
268.	SAPDBL	452.90	178.10	296.82	210.00	1,159,855,010	3,525,729
269.	SAPDBLP	198.00	145.00	182.75	0.00	18,704,216	119,434
270.	CMF2	10.89	7.85	9.55	8.16	36,046,949	3,686,430
271.	NICBF	11.65	9.85	10.63	10.37	67,178,041	6,260,100
272.	SBLD83	1,026.00	920.00	971.15	0.00	2,970,640	3,094
273.	MBLD2085	1,101.10	941.40	1,019.26	0.00	1,053,261	1,045
274.	NMB50	13.68	8.77	12.01	9.20	169,814,778	13,686,262
275.	NICD83/84	1,035.00	915.50	984.90	0.00	4,867,391	4,980
276.	NICAD8283	1,130.10	989.90	1,028.50	0.00	17,202,021	16,364
277.	SBLD2082	1,100.00	1,005.00	1,036.47	0.00	2,342,087	2,215
278.	HBLD83	1,083.00	1,050.00	1,061.89	0.00	376,985	355
279.	PBLD86	1,045.00	900.10	968.99	0.00	3,623,456	3,730
280.	SFMF	12.50	8.53	11.19	8.72	161,816,397	14,088,374
281.	SRBLD83	1,040.40	902.10	970.79	0.00	10,694,184	11,079
282.	LBLD86	1,025.00	951.60	997.34	0.00	354,638	355
283.	HDHPC	418.00	162.40	270.12	175.10	6,612,859,362	22,687,464
284.	NRIC	1,590.00	575.00	1,009.20	583.00	10,212,530,575	9,468,343
285.	ICFCD83	1,190.00	1,005.00	1,083.56	0.00	24,621,807	22,729
286.	GWFD83	1,173.00	1,010.00	1,092.97	0.00	24,336,303	22,411
287.	KBLD86	1,074.00	896.70	975.34	0.00	3,619,953	3,686
288.	ADBLD83	1,091.00	945.70	1,003.21	0.00	30,116,729	29,914
289.	NICLBSL	1,389.00	698.00	1,004.71	720.00	2,705,555,775	2,464,923
290.	SBIBD86	1,025.00	898.00	960.76	0.00	3,210,960	3,265
291.	NBLD82	1,045.00	910.20	974.27	0.00	6,312,379	6,590
292.	AIL	806.00	422.10	637.83	0.00	668,476,195	972,111
293.	NICAD8182	998.90	900.10	948.56	0.00	11,151,982	11,750
294.	SDLBSL	1,886.00	903.00	1,189.34	955.00	571,595,997	430,235
295.	NRN	836.00	410.00	581.53	420.00	3,444,675,680	5,287,253
296.	RLI	626.00	318.00	486.31	0.00	1,333,344,670	2,536,741
297.	LUK	10.80	7.58	9.62	8.03	54,127,758	5,592,885
298.	LEC	443.00	203.00	310.49	224.40	1,422,674,719	4,139,333
299.	PBLD84	1,049.60	900.00	990.37	900.00	16,746,306	16,856
300.	GIC	710.00	340.00	545.70	0.00	658,444,537	1,122,912
301.	SSHL	426.90	177.90	294.09	181.00	2,615,554,857	8,089,218
302.	SGI	702.00	325.50	541.28	0.00	538,085,078	916,925
303.	SBLD84	961.00	800.00	889.84	0.00	4,150,400	4,766
304.	MEN	1,319.00	695.00	985.58	759.00	1,129,809,141	1,090,127
305.	UMRH	1,150.00	434.00	669.51	445.00	2,122,310,483	2,994,297
306.	PLI	691.00	321.80	529.74	0.00	965,124,488	1,725,771
307.	CGH	1,737.00	900.20	1,243.01	964.00	1,699,040,771	1,247,712
308.	NIFRA	435.00	179.90	294.91	192.00	10,106,336,568	31,124,896
309.	FOWADP	1,199.00	1,199.00	1,199.00	0.00	2,398,000	2,000
310.	SBD87	995.00	732.60	878.17	0.00	5,462,438	6,132
311.	SLCF	10.18	7.09	8.71	7.40	22,524,107	2,516,781
312.	GLH	582.00	235.30	386.14	247.00	1,047,903,347	2,531,296
313.	MLBSL	5,490.00	3,029.00	3,824.66	3,750.00	1,963,653,621	467,119
314.	MSLBP	1,073.00	560.00	559.98	0.00	74,317,036	118,063
315.	JLI	744.00	330.10	559.59	0.00	1,489,207,690	2,456,418
316.	NIBD84	1,000.00	799.90	867.12	808.50	12,287,154	13,920
317.	MFLD85	1,014.90	813.00	907.55	0.00	5,924,067	6,572
318.	KEF	10.07	7.73	8.96	7.95	39,361,583	4,362,164
319.	SHEL	537.00	206.10	356.78	235.00	1,127,356,582	2,767,366
320.	RURU	1,269.20	670.10	917.78	748.00	422,945,275	432,980
321.	NCCD86	1,005.00	867.00	951.54	0.00	4,815,590	4,993
322.	SBCF	9.97	7.12	8.52	7.30	41,320,988	4,775,918
323.	CHDC	1,130.00	608.20	799.91	629.00	3,351,618,830	3,890,956
324.	PSF	10.05	7.31	8.75	7.74	59,488,258	6,627,793
325.	NIBSF2	10.19	7.08	8.61	7.50	29,747,032	3,366,253
326.	JBLBP	100.00	100.00	100.00	0.00	47,833,800	478,338
327.	JBLB	5,368.00	2,430.00	3,584.62	2,550.00	9,723,189,671	2,357,863
328.	MKLB	2,310.00	793.90	1,235.95	876.00	500,753,133	327,535
329.	ULI	746.00	506.70	636.03	0.00	2,601,738,507	3,922,096
330.	NBLD87	1,020.00	880.00	935.80	0.00	10,852,593	12,744
331.	BOKD86	1,000.00	745.40	796.66	0.00	3,841,118	4,830
332.	NICSF	10.10	7.44	8.68	7.54	36,032,889	4,152,968
333.	RMF1	10.04	7.30	8.63	7.60	25,711,595	2,909,876
334.	SLI	651.20	319.30	493.38	0.00	1,705,118,172	3,164,667
335.	LBLD88	990.00	923.50	950.99	0.00	2,052,506	2,137
336.	PBD85	969.00	785.00	886.37	0.00	6,549,205	7,437
337.	SDBD87	1,000.10	760.10	901.86	0.00	8,781,496	9,687
338.	GBILD86/87	1,000.00	744.80	788.98	744.80	45,907,819	54,310
339.	MKJC	733.90	301.80	504.33	426.00	1,011,047,856	1,879,861
340.	MLBS	2,189.10	397.50	1,218.06	1,080.00	392,195,371	269,121
341.	SAHAS	789.40	377.50	555.50	419.00	4,946,975,156	8,109,933
342.	TPC	825.00	254.20	491.60	345.50	960,185,748	1,725,718
343.	MMF1	10.28	7.07	8.36	7.45	41,016,346	4,787,319
344.	NBF3	10.08	7.36	8.77	7.94	48,201,851	5,305,864
345.	SPC	845.50	296.30	510.95	464.00	834,992,479	1,454,533
346.	NYADI	566.00	241.00	378.14	274.00	947,514,092	2,206,242
347.	NBLD85	1,000.00	777.00	844.78	0.00	7,987,265	9,485
348.	MBJC	505.00	100.00	293.90	205.00	1,776,158,862	4,862,475
349.	BNHC	744.00	246.70	465.01	374.20	559,432,545	1,007,057
350.	GBBD85	1,000.00	810.90	918.19	0.00	360,755	398
351.	ENL	1,481.90	287.10	714.03	586.10	681,213,353	767,927
352.	RULB	1,931.70	502.00	1,022.66	913.90	613,339,034	507,018
353.	JALPA	3,299.50	318.60	2,122.72	2,980.00	1,564,955,814	604,004
354.	NESDO	3,390.00	747.70	2,514.52	2,830.00	2,850,264,485	1,026,132
355.	CBLD88	1,000.00	843.20	879.77	848.00	2,560,374	2,920
356.	GVL	436.40	255.10	325.77	298.00	834,638,958	2,435,990
357.	BHL	397.00	104.70	267.46	251.00	322,019,966	1,077,628
358.	ULBSL	3,869.00	1,211.00	3,002.84	3,150.00	672,981,627	217,336
359.	CYCL	1,698.20	382.20	818.10	0.00	1,355,443	1,351
360.	RFPL	325.00	200.00	249.70	215.00	410,038,255	1,559,371
361.	CCBD88	1,000.00	941.40	977.33	0.00	162,052	165
362.	DORDI	398.00	240.00	315.66	248.90	461,933,003	1,397,773
363.	ADLB	318.70	256.80	281.78	0.00	54,516	192
364.	NICFC	10.00	7.30	8.20	7.70	624,817	74,725
365.	KDBY	10.00	7.46	8.50	8.15	2,447,453	284,321
366.	BHDC	520.00	334.00	429.49	358.00	280,810,186	636,254
367.	HHL	361.00	214.00	284.29	219.00	177,142,152	574,687
368.	PBD88	1,000.00	798.00	853.85	820.00	3,190,920	3,725
369.	UHEWA	457.70	130.20	344.75	392.80	191,574,420	492,925
370.	SGHC	349.00	217.20	279.91	224.00	105,558,602	355,807
371.	MHL	436.00	237.30	373.86	375.00	130,477,672	333,233
372.	USHEC	414.00	261.20	337.57	285.00	167,488,479	463,225
373.	RHGCL	350.90	209.00	274.37	220.90	99,601,122	334,591
374.	HIDCLP	115.20	95.00	99.79	97.40	150,215,734	1,492,958
375.	AVYAN	438.70	316.00	373.07	438.70	127,692	363

Symbol	Turnover	LTP
As of 2022-09-29 14:59:59
NICLPO	44,850,000.00	366.00
NABIL	29,086,776.80	780.00
NTC	26,295,519.90	810.00
RIDI	22,088,175.20	479.90
HDL	20,528,518.70	3,320.00
NICA	16,300,959.10	618.30
NLIC	15,250,402.30	577.00
NESDO	12,664,232.00	2,830.00
SHIVM	11,668,878.70	605.00
SPC	11,658,481.30	464.00
View All

Symbol	LTP	% Change
As of 2022-09-29 14:59:59
AVYAN	438.70	9.98
GLBSL	899.00	5.76
SMFDB	840.00	5.40
NBF3	7.94	5.17
JSLBB	1,640.00	5.13
CZBIL	195.40	4.77
SMATA	754.00	4.00
NLO	284.20	3.99
NIBSF2	7.50	3.88
LUK	8.03	3.88
View All

Symbol	LTP	% Change
As of 2022-09-29 14:59:59
SPC	464.00	-7.94
HPPL	287.00	-3.69
PMHPL	185.30	-3.49
UMHL	221.00	-3.45
GRDBL	231.00	-3.35
GIBF1	8.70	-3.33
SMB	1,300.00	-3.05
SIFC	297.00	-2.94
SSHL	181.00	-2.64
GBILD86/87	744.80	-2.00
View All

QUICK QUOTE

52 Weeks Annual Trading Statistics

Top 10 Turnovers

Top Gainers

Top Losers