Nepal Stock Exchange Ltd.

52 Weeks Annual Trading Statistics

S.N.	Symbol	High(Rs.)	Low(Rs.)	Avg(Rs.)	Closing(Rs.)	Trade Volume	Share Volume
As of 2020-08-06
1.	NABIL	1,000.00	594.00	106,101.55	814.00	3,679,017,313	4,651,866
2.	NIB	532.00	335.00	54,808.16	441.00	1,941,063,216	4,509,902
3.	SCB	850.00	505.00	58,377.72	643.00	1,466,475,423	2,256,424
4.	HBL	735.00	452.00	76,810.03	541.00	762,455,740	1,350,945
5.	SBI	583.00	344.00	75,853.60	425.00	980,882,502	2,213,795
6.	NBB	270.00	169.00	62,683.71	196.00	1,286,002,567	6,013,600
7.	EBL	932.00	517.00	91,055.67	717.00	2,231,161,449	3,277,933
8.	BOKL	296.00	186.00	55,314.43	222.00	1,118,814,378	4,640,132
9.	NICA	680.00	372.00	111,229.13	548.00	6,549,113,083	12,741,596
10.	MBL	295.00	199.00	114,454.95	228.00	2,083,327,506	8,756,212
11.	LBL	270.00	184.00	70,614.01	226.00	977,709,608	4,384,202
12.	KBL	240.00	153.00	61,815.59	192.00	1,883,774,395	9,414,419
13.	NCCB	242.00	163.00	70,026.57	190.00	2,053,924,213	10,051,908
14.	SBL	393.00	252.00	80,718.24	293.00	1,734,943,877	5,425,874
15.	SHL	235.00	138.00	91,172.17	159.00	619,137,759	3,089,026
16.	TRH	335.00	167.00	58,944.54	212.00	329,138,226	1,191,277
17.	OHL	625.00	260.00	60,192.14	341.00	483,482,476	1,049,979
18.	NHPC	73.00	49.00	29,719.00	52.00	224,883,403	3,840,869
19.	BPCL	429.00	284.00	38,468.51	350.00	693,601,736	1,936,611
20.	CHCL	494.00	330.00	69,641.30	385.00	814,578,257	1,951,658
21.	STC	3,181.00	553.00	371,464.39	2,655.00	688,131,727	367,405
22.	BBC	2,289.00	1,310.00	71,107.31	1,540.00	126,169,470	68,077
23.	NUBL	1,248.00	752.00	105,165.56	964.00	846,889,076	869,834
24.	CBBL	1,343.00	751.00	128,765.78	1,035.00	2,122,437,446	2,045,523
25.	DDBL	1,100.00	704.00	105,069.35	830.00	1,783,890,699	1,977,375
26.	SANIMA	437.00	287.00	85,577.99	343.00	2,068,138,469	5,841,599
27.	GIMES1	9.50	6.50	21,930.91	8.46	11,205,424	1,370,455
28.	MERO	834.00	402.00	48,096.12	615.00	951,662,571	1,481,555
29.	NICL	551.00	235.00	66,149.02	430.00	2,024,988,944	4,747,927
30.	RBCL	12,700.00	7,840.00	139,317.80	9,180.00	514,672,557	52,114
31.	NLICL	885.00	407.00	95,710.45	657.00	1,797,921,442	2,792,320
32.	HGI	503.00	232.00	47,337.10	403.00	716,379,923	1,850,324
33.	UIC	483.00	212.00	36,666.38	360.00	703,089,187	1,839,331
34.	EIC	499.00	204.00	46,663.11	390.00	1,107,164,598	2,919,580
35.	PIC	759.00	329.00	43,979.61	615.00	1,166,690,838	2,015,311
36.	NIL	717.00	349.00	88,969.08	618.00	2,729,350,014	4,893,101
37.	PRIN	550.00	290.00	66,345.57	475.00	1,253,379,042	2,862,039
38.	SIC	885.00	414.00	53,553.57	710.00	381,360,888	549,222
39.	IGI	550.00	253.00	52,450.82	420.00	336,836,069	797,425
40.	NLIC	1,510.00	749.00	105,615.35	1,320.00	9,222,941,824	7,926,426
41.	LICN	1,755.00	892.00	108,806.67	1,397.00	1,414,141,469	1,040,957
42.	PICL	765.00	349.00	48,217.22	434.00	444,209,727	791,172
43.	LGIL	604.00	290.00	68,540.74	439.00	907,378,583	1,988,866
44.	SICL	1,370.00	700.00	110,784.70	1,180.00	2,662,470,373	2,429,395
45.	NFS	195.00	119.00	18,628.06	195.00	29,375,193	190,483
46.	BNL	1,830.00	1,795.00	122,435.00	1,830.00	244,870	134
47.	NLO	187.00	187.00	43,633.33	187.00	654,500	3,500
48.	GUFL	147.00	104.00	33,478.69	118.00	92,896,787	729,951
49.	CIT	3,164.00	1,678.00	288,846.53	2,490.00	2,854,367,007	1,174,262
50.	BNT	9,274.00	5,847.00	118,276.96	6,329.00	61,335,280	9,025
51.	UNL	23,345.00	17,185.00	213,288.24	19,210.00	38,775,860	1,946
52.	BFC	116.00	81.00	23,590.91	99.00	82,136,039	824,784
53.	SRS	338.00	231.00	18,818.80	338.00	1,162,515	4,201
54.	GFCL	177.00	124.00	28,142.62	145.00	73,469,955	503,458
55.	HDL	1,989.00	1,123.00	135,614.22	1,644.00	5,492,410,818	3,709,335
56.	PFL	178.00	129.00	17,070.39	147.00	92,273,657	605,943
57.	NMB	517.00	321.00	95,319.26	409.00	6,228,928,791	15,150,566
58.	UFL	209.00	161.00	50,223.01	175.00	81,260,270	422,424
59.	SIFC	180.00	139.00	46,297.77	153.00	57,198,359	358,115
60.	CFCL	163.00	105.00	30,686.59	118.00	106,120,116	791,874
61.	JFL	207.00	153.00	34,777.85	164.00	92,757,836	498,073
62.	PRVU	292.00	195.00	93,746.01	232.00	3,880,609,330	15,323,323
63.	SFCL	115.00	89.00	15,637.08	104.00	10,632,560	102,653
64.	SFFIL	282.00	164.00	24,635.88	210.00	33,666,657	152,095
65.	GMFIL	155.00	110.00	99,515.00	120.00	104,709,234	780,146
66.	SWBBL	1,476.00	802.00	133,810.61	1,177.00	1,152,817,038	1,016,839
67.	ICFC	224.00	145.00	52,224.56	187.00	174,994,433	965,723
68.	EDBL	442.00	257.00	71,355.94	314.00	191,097,122	546,654
69.	HIDCL	165.00	116.00	23,542.70	128.00	367,948,378	2,622,650
70.	NGPL	158.00	97.00	16,760.09	115.00	123,519,535	1,006,488
71.	GRDBL	146.00	98.00	17,556.24	116.00	74,137,390	612,910
72.	GRDBLP	100.00	100.00	1,670,333.33	100.00	11,446,000	114,460
73.	NMFBS	2,225.00	1,049.00	58,128.05	1,566.00	270,475,819	168,245
74.	RSDC	703.00	273.00	33,746.98	470.00	629,098,708	1,301,223
75.	SLBS	1,167.00	559.00	21,954.97	931.00	57,296,602	58,059
76.	KKHC	67.00	44.00	2,269.12	50.00	3,992,341	73,716
77.	NMBHF1	10.40	8.10	24,322.81	9.73	26,046,092	2,788,314
78.	NEF	9.88	7.15	17,477.33	8.82	33,927,138	4,067,062
79.	DHPL	64.00	45.50	6,332.42	53.00	14,658,145	273,889
80.	NIBLPF	9.06	6.54	13,751.43	8.16	10,874,040	1,395,272
81.	CEFLPO	100.00	100.00	800,020.00	100.00	4,000,100	40,001
82.	AKPL	167.00	100.00	35,821.52	113.00	659,312,179	5,251,208
83.	FOWAD	2,000.00	1,055.00	73,459.70	1,517.00	770,942,410	527,700
84.	SPDL	123.00	62.00	10,595.70	98.00	53,133,040	548,913
85.	UMHL	126.00	96.00	10,534.62	103.00	42,744,012	401,804
86.	SMATA	1,383.00	476.00	41,011.83	660.00	258,342,455	327,430
87.	SDESI	1,247.00	516.00	48,982.99	800.00	421,730,836	513,163
88.	LEMF	9.37	6.58	16,794.27	8.36	11,628,794	1,447,302
89.	CHL	103.00	74.00	3,042.07	86.00	6,497,933	75,541
90.	HPPL	177.00	120.00	6,038.53	141.00	39,783,668	274,878
91.	MSLB	1,014.00	740.00	33,766.10	895.00	52,359,848	57,952
92.	NHDL	176.00	90.00	4,911.80	130.00	13,138,310	103,107
93.	EBLCP	740.00	566.00	28,377.63	650.00	5,659,658	8,775
94.	SEF	10.26	8.33	27,522.25	9.47	40,102,834	4,274,090
95.	SMB	1,164.00	396.00	17,258.93	825.00	78,074,665	94,938
96.	SAEF	10.21	8.10	20,309.31	9.40	24,994,896	2,663,870
97.	RADHI	209.00	125.00	3,931.87	171.00	19,016,277	118,113
98.	AMFI	529.00	529.00	5,290.00	529.00	5,290	10
99.	NICGF	10.35	8.14	17,925.66	9.98	24,919,420	2,589,211
100.	CMF1	10.50	8.47	15,562.07	9.98	12,488,264	1,301,720
101.	NSEWA	952.00	368.00	17,477.29	719.00	95,430,402	143,247
102.	RRHP	116.00	86.00	2,928.38	93.00	12,960,674	127,783
103.	NADEP	857.00	377.00	33,405.78	613.00	772,872,673	1,183,012
104.	PMHPL	110.00	69.00	1,657.67	76.00	8,808,585	100,918
105.	KPCL	123.00	74.00	3,105.65	106.00	36,392,800	365,705
106.	AKJCL	69.00	46.40	1,836.37	53.00	10,625,036	188,669
107.	JOSHI	76.00	45.28	1,685.85	56.00	8,307,043	134,738
108.	ACLBSL	790.00	450.00	619.01	719.00	27,734,010	37,552
109.	UPPER	269.00	194.00	30,231.90	224.00	1,075,232,820	4,463,472
110.	SIL	698.00	351.00	70,421.67	581.00	909,035,978	1,622,014
111.	SLBSL	1,085.00	584.00	28,573.13	810.00	197,911,779	250,519
112.	GHL	85.00	49.00	1,715.75	56.00	3,319,296	49,854
113.	ALBSL	936.00	373.00	24,225.44	685.00	421,464,338	651,386
114.	SHIVM	738.00	351.00	90,705.75	570.00	5,113,840,466	9,183,475
115.	UPCL	91.00	66.00	10,200.93	70.00	79,703,604	1,033,851
116.	MHNL	107.00	74.00	5,239.71	84.00	16,185,991	182,937
117.	SPARS	1,096.00	500.00	27,742.21	850.00	211,702,458	286,709
118.	PPCL	154.00	90.00	5,626.84	113.00	44,657,412	386,323
119.	GMFBS	1,070.00	441.00	25,893.33	806.00	251,675,720	349,771
120.	NAGRO	892.00	711.00	15,705.45	720.00	16,101,130	20,624
121.	HURJA	132.00	85.00	4,708.70	94.00	24,895,550	236,069
122.	GLBSL	1,029.00	371.00	21,104.96	924.00	154,930,968	243,318
123.	SAND2085	1,060.00	917.00	621,892.35	1,000.00	51,873,610	53,815
124.	SMFBS	1,384.00	753.00	24,722.04	880.00	140,137,024	146,813
125.	KBLPO	114.00	109.00	8,980,064.41	113.00	139,942,825	1,246,394
126.	UNHPL	72.00	48.02	4,224.64	56.00	9,408,519	163,556
127.	ILBS	1,000.00	407.00	24,772.02	712.00	461,709,319	681,128
128.	NBF2	10.00	8.05	7,421.28	9.15	7,037,807	755,570
129.	RHPL	219.00	136.00	14,608.11	144.00	862,750,425	4,953,910
130.	SJCL	233.00	125.00	7,448.28	135.00	454,727,292	2,607,966
131.	SABSL	1,050.00	302.00	23,823.59	713.00	413,167,654	611,962
132.	AKBSL	497.00	263.00	9,357.97	465.00	59,823,683	133,199
133.	NIBD2082	1,012.00	1,000.00	1,009.28	1,012.00	378,050	375
134.	GGBSL	1,019.00	231.00	16,824.31	809.00	99,822,561	131,033
135.	TMDBL	222.00	138.00	37,227.47	164.00	124,353,929	715,283
136.	TMDBLP	125.00	125.00	1,875,000.00	125.00	7,500,000	60,000
137.	LBLPO	114.00	112.00	14,277,544.00	112.00	66,336,784	589,310
138.	SAPDBL	168.00	102.00	24,233.94	121.00	77,814,585	577,937
139.	NICBF	10.38	8.50	16,721.22	9.20	3,876,991	409,350
140.	NMB50	10.00	9.12	944.22	9.20	1,851,702	198,830
141.	NICAD8283	1,070.00	980.00	209,157.33	1,055.00	68,701,446	68,385
142.	SBLD2082	1,036.00	959.00	1,641,588.01	1,015.00	49,315,475	50,565
143.	SFMF	10.00	9.05	108.37	9.05	1,060,552	111,830
144.	SRBLD83	1,030.00	1,000.00	18,659.29	1,030.00	341,360	337
145.	HDHPC	130.00	82.00	9,108.79	90.00	26,950,730	272,260
146.	NRIC	618.00	315.00	22,509.39	575.00	3,451,493,130	6,580,690
147.	NICLBSL	855.00	331.00	3,104.32	763.00	669,888,670	838,367
148.	BOKLPO	150.00	147.00	7,004,518.00	147.00	68,790,094	452,786
149.	AIL	425.00	291.00	368.10	425.00	20,811,360	49,282
150.	SDLBSL	397.00	390.00	393.50	397.00	7,870	20
151.	CEFL	119.00	97.00	41,280.73	101.00	11,062,319	102,223
152.	SFCLP	100.00	100.00	686,800.00	100.00	1,373,600	13,736
153.	NTC	790.00	576.00	87,002.81	651.00	1,013,481,307	1,545,461
154.	NICAP	250.00	245.00	2,631,792.50	245.00	27,434,810	110,733
155.	DBBL	155.00	119.00	48,161.58	147.00	238,163,208	1,766,494
156.	SWBBLP	582.00	582.00	42,302,423.21	582.00	121,413,970	277,456
157.	NCCBPO	124.00	116.00	8,315,132.28	116.00	134,986,234	1,126,546
158.	PROFL	121.00	93.00	51,196.95	102.00	125,527,997	1,161,129
159.	BFCPO	100.00	100.00	3,730,052.68	100.00	19,714,800	197,148
160.	GBIME	331.00	211.00	70,292.48	247.00	3,456,060,380	12,069,732
161.	CZBIL	240.00	164.00	44,560.29	196.00	994,405,672	4,898,611
162.	UFLPO	107.00	107.00	107.00	107.00	2,199,064	20,552
163.	SFFILP	138.00	138.00	2,280,243.00	138.00	4,560,486	33,047
164.	PROFLP	101.00	101.00	340,559.23	101.00	16,920,429	167,529
165.	PCBL	352.00	221.00	77,033.01	260.00	2,141,070,062	7,553,839
166.	LBBL	227.00	166.00	52,471.11	185.00	709,103,582	3,708,858
167.	SRBL	316.00	201.00	67,213.36	233.00	1,052,434,044	4,235,425
168.	AHPC	123.00	88.00	36,925.12	94.00	235,137,751	2,383,976
169.	SBBLPO	180.00	180.00	23,400,000.00	180.00	54,000,000	300,000
170.	MDB	475.00	226.00	48,168.16	318.00	313,486,352	890,296
171.	NBBPO	118.00	114.00	14,177,510.67	116.00	228,086,112	1,922,682
172.	ALICL	720.00	304.00	80,228.57	613.00	2,128,546,384	3,909,864
173.	PFLPO	126.00	126.00	7,651,350.00	126.00	7,651,350	60,725
174.	NMBPO	205.00	200.00	3,162,323.10	205.00	43,942,560	214,568
175.	PLIC	728.00	297.00	70,998.16	535.00	1,769,786,424	3,294,050
176.	NLBBL	971.00	477.00	67,112.90	715.00	807,903,239	1,113,177
177.	ADBL	475.00	313.00	81,658.94	406.00	1,932,362,583	4,706,371
178.	ICFCPO	120.00	120.00	4,273,800.00	120.00	4,273,800	35,615
179.	MLBL	255.00	167.00	53,496.56	192.00	511,573,379	2,463,512
180.	SLICL	580.00	237.00	59,541.28	428.00	2,284,597,360	5,343,856
181.	GBBL	298.00	183.00	59,916.62	227.00	896,859,321	3,777,057
182.	JBBL	222.00	148.00	45,976.48	171.00	677,153,398	3,755,318
183.	GDBL	212.00	200.00	73,918.72	201.00	57,700,873	281,174
184.	KRBL	130.00	95.00	19,204.56	102.00	54,522,472	488,273
185.	GLICL	1,077.00	339.00	62,793.46	439.00	1,815,945,006	2,722,573
186.	SBLPO	196.00	190.00	11,968,345.00	190.00	127,777,690	662,929
187.	CORBL	145.00	102.00	20,356.05	117.00	20,346,958	160,064
188.	SIFCPO	120.00	120.00	1,650,765.00	120.00	13,560,480	113,004
189.	KSBBL	198.00	131.00	44,092.35	153.00	376,438,034	2,379,123
190.	NIBPO	462.00	306.00	184,504.73	371.00	997,987,259	2,679,138
191.	MPFL	162.00	97.00	12,134.51	106.00	28,790,733	228,344
192.	SADBL	194.00	132.00	47,330.14	144.00	295,028,528	1,882,617
193.	SHINE	337.00	205.00	76,750.44	231.00	898,135,434	3,302,462
194.	MNBBL	409.00	268.00	59,881.87	317.00	1,354,014,136	4,115,664
195.	FMDBL	704.00	298.00	55,226.73	513.00	1,509,075,542	3,096,768
196.	CZBILP	159.00	150.00	6,511,159.00	150.00	64,699,771	415,125
197.	JBNL	214.00	214.00	744,078.00	214.00	744,078	3,477
198.	SMFDB	825.00	495.00	46,537.22	775.00	105,099,439	159,638
199.	KADBL	298.00	165.00	70,222.31	283.00	66,728,859	273,602
200.	GBIMEP	173.00	151.00	4,870,146.95	151.00	225,267,460	1,415,041
201.	MFIL	354.00	120.00	70,458.14	272.00	819,203,555	3,446,856
202.	NBL	332.00	214.00	112,824.74	247.00	4,365,214,448	15,061,540
203.	SRBLPO	165.00	162.00	10,588,918.50	162.00	55,909,143	339,699
204.	CBL	167.00	125.00	57,949.06	144.00	1,450,011,763	9,730,500
205.	PCBLP	201.00	140.00	10,522,272.58	140.00	229,781,712	1,256,350
206.	SLBBL	1,070.00	464.00	77,220.46	800.00	1,124,105,884	1,379,028
207.	NLG	900.00	482.00	68,576.27	608.00	538,420,623	773,453
208.	SINDU	158.00	116.00	26,787.01	127.00	78,284,617	583,717
209.	MEGA	279.00	177.00	54,259.39	217.00	1,908,014,805	8,862,745
210.	HBLPO	290.00	290.00	122,308,515.00	290.00	244,617,030	843,507
211.	DBBLPO	105.00	102.00	4,997,900.08	102.00	42,661,881	480,825
212.	SKBBL	1,445.00	775.00	141,651.12	1,215.00	1,590,883,049	1,422,312
213.	RMDC	900.00	525.00	79,170.38	715.00	919,363,087	1,308,822
214.	JBBLPO	113.00	111.00	1,969,230.13	111.00	57,370,269	509,021
215.	SLICLP	156.00	153.00	966,172.50	153.00	3,099,537	19,965
216.	NLICLP	323.00	323.00	2,745,500.00	323.00	2,745,500	8,500
217.	GBLBS	663.00	282.00	53,343.68	462.00	2,134,335,530	4,579,840
218.	RLFL	157.00	106.00	30,092.24	124.00	94,439,584	705,528
219.	NLICP	518.00	500.00	7,784,060.64	500.00	104,443,644	205,287
220.	SHPC	272.00	165.00	53,023.34	217.00	685,700,739	3,147,201
221.	NNLB	852.00	403.00	44,737.87	834.00	143,140,112	238,916
222.	KMCDB	1,188.00	666.00	21,931.65	768.00	265,216,267	291,532
223.	ALICLP	262.00	260.00	13,368,880.00	260.00	73,344,400	280,740
224.	MLBBL	944.00	407.00	41,249.88	705.00	170,764,823	242,307
225.	CCBL	210.00	136.00	44,147.66	174.00	1,198,125,677	6,703,845
226.	MDBPO	185.00	136.00	420,042.00	185.00	7,299,650	45,666
227.	RHPC	104.00	69.00	15,877.85	83.00	124,970,536	1,522,134
228.	EDBLPO	155.00	155.00	5,042,150.00	155.00	10,084,300	65,060
229.	NILPO	910.00	910.00	999,950.00	100.00	1,999,900	12,749
230.	LLBS	1,375.00	563.00	66,078.43	1,116.00	402,266,711	397,540
231.	MLBLPO	125.00	110.00	5,784,930.50	110.00	23,139,722	192,771
232.	GBBLPO	115.00	115.00	3,353,395.89	115.00	38,343,990	333,426
233.	LBBLPO	113.00	113.00	4,183,730.83	113.00	24,989,385	221,145
234.	PRVUPO	165.00	130.00	22,507,931.61	122.05	967,800,574	7,199,427
235.	RBCLPO	11,233.00	6,780.00	187,222.06	7,796.00	580,861,716	65,157
236.	NIBSF1	10.96	8.10	37,030.63	10.00	41,078,718	4,273,258
237.	MNBBLP	188.00	170.00	4,022,391.63	170.00	86,180,486	477,286
238.	PICLPO	255.00	255.00	255.00	255.00	10,200,000	40,000
239.	RLFLPO	109.00	109.00	670,023.00	109.00	1,340,046	12,294
240.	SINDUP	111.00	111.00	1,320,423.83	111.00	9,661,247	88,563
241.	CBLPO	100.00	100.00	4,190,178.26	100.00	281,677,250	2,816,744
242.	JBNLPO	100.00	100.00	466,750.00	100.00	933,500	9,335
243.	CCBLPO	134.00	114.00	2,151,885.10	114.00	78,880,000	679,034
244.	MEGAPO	104.00	100.00	2,084,506.89	100.00	140,244,789	1,371,363
245.	RMDCPO	327.00	327.00	30,565,596.25	327.00	113,864,311	344,586
246.	NLBBLP	327.00	327.00	650,650.71	100.00	4,554,555	23,100
247.	SHINEP	177.00	137.00	4,799,089.00	177.00	17,685,267	114,491
248.	GDBLPO	122.00	122.00	6,280,072.00	122.00	18,840,216	154,428
249.	LVF1	11.09	8.35	51,589.12	9.64	23,014,317	2,359,062
250.	KSBBLP	106.00	104.00	4,046,646.57	104.00	31,186,422	299,168
251.	MMFDB	1,056.00	632.00	875.78	908.00	37,175,329	38,175
252.	BARUN	107.00	76.00	7,345.49	85.00	16,966,470	182,783
253.	VLBS	1,325.00	521.00	47,184.38	890.00	337,667,037	365,894
254.	MSMBS	988.00	437.00	31,522.69	667.00	149,130,909	205,098
255.	CLBSL	1,549.00	438.00	41,680.99	660.00	312,051,557	325,471
256.	JSLBB	2,050.00	892.00	68,979.78	1,367.00	500,079,697	334,804
257.	API	162.00	100.00	32,260.41	108.00	648,763,070	5,238,957
258.	CBBLPO	481.00	461.00	4,141,514.90	470.00	88,704,970	187,511
259.	LGILPO	266.00	256.00	258.55	256.00	35,039,298	134,638
260.	NMBMF	1,182.00	475.00	49,724.84	710.00	430,109,969	522,461
261.	GILB	1,690.00	677.00	71,658.75	1,190.00	563,745,820	479,137
262.	WOMI	1,377.00	626.00	83,931.45	880.00	817,419,283	791,372
263.	SADBLP	116.00	114.00	718,298.00	114.00	4,337,066	37,869
264.	GBLBSP	187.00	187.00	4,675,000.00	187.00	4,675,000	25,000
265.	SLBBLP	262.00	262.00	7,074,000.00	262.00	14,148,000	54,000
266.	FMDBLP	275.00	132.00	1,198,010.00	275.00	2,396,020	17,610
267.	NMBMFP	592.00	592.00	592,000.00	592.00	592,000	1,000
268.	UICPO	237.00	237.00	69,247.09	237.00	1,523,436	6,428
269.	MFILPO	100.00	100.00	2,427,700.00	100.00	4,855,400	48,554

Top 10 Turnovers

Symbol	Turnover	Closing Price
As of 2020-08-06 15:00:00
NRIC	118,115,188.00	575.00
NLIC	85,416,794.00	1,320.00
NICA	39,961,020.00	548.00
NMB	36,010,258.00	409.00
ACLBSL	23,756,166.00	719.00
NICLBSL	21,309,065.00	763.00
SICL	20,414,904.00	1,180.00
AIL	20,077,060.00	425.00
MEGA	19,105,570.00	217.00
GBIME	18,466,667.00	247.00
View All

Top Gainers

Symbol	LTP	% Change
As of 2020-08-06 15:00:00
GLBSL	924.00	10
AIL	425.00	9.81912
NFS	195.00	9.55056
GRDBL	116.00	7.40741
DHPL	53.00	6
SPARS	850.00	5.59006
BFC	99.00	5.31915
SINDU	127.00	4.09836
NLBBL	715.00	3.92442
ICFC	187.00	3.88889
View All

Top Losers

Symbol	LTP	% Change
As of 2020-08-06 15:00:00
MSMBS	667.00	-6.05634
SMFBS	880.00	-5.6806
KPCL	106.00	-5.35714
HDHPC	90.00	-5.26316
API	108.00	-5.26316
KKHC	50.00	-3.84615
NHPC	52.00	-3.7037
AKJCL	53.00	-3.63636
JSLBB	1,367.00	-3.04965
NLG	608.00	-3.0303
View All

QUICK QUOTE

52 Weeks Annual Trading Statistics

Top 10 Turnovers

Top Gainers

Top Losers