As of 2021-12-02    15:00:00   
NHPC 408.00 ( 268082 ) ( -9 )    GLH 422.00 ( 11713 ) ( -11 )    NTC 1,384.80 ( 70998 ) ( -41.2 )    FOWAD 2,729.00 ( 7625 ) ( -51 )    RLFL 530.10 ( 44401 ) ( -29.9 )    DHPL 315.00 ( 11825 ) ( -15 )    SADBL 368.00 ( 42946 ) ( -16 )    AKPL 574.00 ( 110598 ) ( -15 )    MLBL 620.00 ( 199585 ) ( -28 )    SGI 565.00 ( 5280 ) ( -17 )    JFL 657.00 ( 24912 ) ( -28.5 )    PPCL 476.10 ( 15229 ) ( -14 )    CHDC 810.00 ( 8739 ) ( -35 )    CBBL 1,600.50 ( 14545 ) ( -27.5 )    MHNL 466.00 ( 23735 ) ( -17 )    SHINE 448.00 ( 125447 ) ( -23 )    CHL 516.00 ( 30242 ) ( -10.2 )    JOSHI 380.00 ( 8487 ) ( 2.5 )    LEC 349.00 ( 30246 ) ( -17 )    ILBS 1,620.00 ( 9628 ) ( -40 )    KPCL 574.90 ( 7809 ) ( -19.9 )    OHL 484.00 ( 8974 ) ( -7 )    JBBL 480.00 ( 76731 ) ( -15 )    NRIC 1,299.70 ( 63038 ) ( -36.4 )    HPPL 435.00 ( 22117 ) ( -19.9 )    KSBBL 520.00 ( 46669 ) ( -22 )    MERO 1,095.20 ( 8590 ) ( -14.8 )    PCBL 452.50 ( 103574 ) ( -5.5 )    ICFC 816.00 ( 69193 ) ( -24 )    UPCL 376.40 ( 64345 ) ( -13.2 )    NCCB 287.90 ( 38638 ) ( -2 )    GFCL 720.00 ( 23950 ) ( -41 )    ULI 627.00 ( 13450 ) ( -16 )    BBC 5,006.00 ( 200 ) ( -94 )    UMRH 560.00 ( 3562 ) ( -32 )    GILB 1,575.00 ( 2112 ) ( -65 )    NGPL 665.00 ( 38852 ) ( -6 )    GBIME 310.00 ( 78872 ) ( -5.1 )    LBBL 562.00 ( 63512 ) ( -21 )    SHEL 412.00 ( 11833 ) ( -12.9 )    HDHPC 352.00 ( 102959 ) ( -11 )    NIL 1,125.00 ( 17598 ) ( -36 )    PIC 920.00 ( 7335 ) ( -25 )    PROFL 388.00 ( 25460 ) ( -14 )    UMHL 425.00 ( 77702 ) ( -15 )    HIDCL 288.00 ( 229651 ) ( -8 )    RADHI 601.20 ( 24612 ) ( -17.5 )    NMB 377.40 ( 87242 ) ( 3.4 )    SHIVM 1,245.00 ( 13804 ) ( -35 )    STC 5,877.00 ( 3109 ) ( -71 )    KBL 252.90 ( 58307 ) ( -6 )    NLICL 890.00 ( 23413 ) ( -15 )    NRN 612.00 ( 12222 ) ( -18.7 )    SAHAS 620.00 ( 38173 ) ( -29 )    NIFRA 310.00 ( 71495 ) ( -3.6 )    TRH 382.00 ( 15479 ) ( -1.3 )    MKJC 525.00 ( 4706 ) ( -38 )    NLG 829.80 ( 7840 ) ( -10.2 )    NEF 10.38 ( 315593 ) ( -0.22 )    BFC 498.00 ( 30627 ) ( -17 )    MEGA 275.50 ( 67608 ) ( -8.5 )    NLIC 1,445.00 ( 33324 ) ( -20.1 )    ADBL 467.00 ( 37874 ) ( -6 )    EDBL 580.00 ( 6423 ) ( -9 )    SJCL 361.00 ( 17763 ) ( -8 )    SRBL 291.00 ( 42061 ) ( 0 )    CCBL 231.00 ( 70159 ) ( -1 )    CGH 1,392.00 ( 10415 ) ( -23 )    NHDL 477.00 ( 19822 ) ( -18 )    AHPC 444.00 ( 104731 ) ( -16 )    BARUN 473.00 ( 8632 ) ( -11 )    NABIL 1,512.00 ( 60311 ) ( -12.2 )    NUBL 1,500.00 ( 14448 ) ( -14 )    IGI 985.00 ( 30352 ) ( -5 )    AKJCL 318.00 ( 91689 ) ( -12 )    GBBL 555.00 ( 61397 ) ( -18 )    MNBBL 533.00 ( 71321 ) ( -25 )    NICLBSL 1,137.00 ( 11463 ) ( -36.1 )    GIMES1 21.08 ( 354734 ) ( -0.06 )    SPDL 444.00 ( 48756 ) ( -22 )    MFIL 1,050.00 ( 26988 ) ( -24 )    SAPDBL 367.00 ( 11255 ) ( -9.3 )    FMDBL 777.00 ( 7822 ) ( -22 )    MDB 579.90 ( 15263 ) ( -28.1 )    SFCL 569.00 ( 73683 ) ( -30 )    MEN 1,101.90 ( 4405 ) ( 1.9 )    UNHPL 362.00 ( 23266 ) ( -16 )    HURJA 422.00 ( 6015 ) ( -15.9 )    CBL 249.90 ( 99571 ) ( -4.1 )    SIC 1,190.00 ( 3730 ) ( -10 )    JLI 549.10 ( 4991 ) ( -7.9 )    MBL 301.00 ( 52968 ) ( -4 )    PICL 655.00 ( 6518 ) ( -13.1 )    NICL 790.00 ( 12969 ) ( -17.1 )    TPC 565.00 ( 8735 ) ( -5 )    RBCLPO 13,250.00 ( 565 ) ( -50 )    PRVU 342.50 ( 46064 ) ( -5.5 )    CFCL 520.10 ( 36722 ) ( -25.9 )    SBL 458.00 ( 66129 ) ( -6 )    SHPC 415.00 ( 50496 ) ( -10 )    SICL 1,652.00 ( 7973 ) ( -23 )    SABSL 1,971.00 ( 13409 ) ( 31 )    RMDC 1,398.00 ( 18037 ) ( -26 )    BPCL 476.00 ( 22515 ) ( -4.2 )    PFL 543.00 ( 10238 ) ( -21 )    NMBMF 1,255.00 ( 6833 ) ( -24 )    SMB 2,170.00 ( 1219 ) ( 5 )    UIC 655.00 ( 13935 ) ( -21.2 )    ALICL 1,150.00 ( 17572 ) ( -19 )    API 460.00 ( 184584 ) ( -15.4 )    SDLBSL 1,221.00 ( 599 ) ( -14 )    SBI 361.00 ( 18857 ) ( 6 )    PMHPL 355.10 ( 19978 ) ( -13.9 )    MLBS 1,630.00 ( 2460 ) ( -60 )    AIL 685.00 ( 5873 ) ( 4 )    BOKL 272.00 ( 38523 ) ( -7 )    UPPER 628.00 ( 74865 ) ( -14 )    PLI 549.00 ( 7161 ) ( -11 )    RLI 496.00 ( 6080 ) ( -7.2 )    NICA 788.00 ( 114952 ) ( -16.8 )    SINDU 396.00 ( 19842 ) ( -15.5 )    KKHC 320.00 ( 17373 ) ( -10 )    CIT 3,125.00 ( 6829 ) ( -43 )    SLBBL 1,070.00 ( 3248 ) ( -28 )    NBL 435.00 ( 111320 ) ( -4 )    HGI 665.00 ( 4136 ) ( -11 )    CLBSL 1,000.00 ( 7137 ) ( -41.1 )    SIFC 492.00 ( 47837 ) ( -29 )    NMFBS 3,170.00 ( 14870 ) ( -5 )    SMFDB 1,391.00 ( 963 ) ( -24 )    LGIL 673.50 ( 10644 ) ( -23.5 )    CZBIL 272.50 ( 35259 ) ( -3.5 )    PLIC 682.90 ( 6069 ) ( -22.1 )    GBLBS 939.00 ( 8237 ) ( -24 )    SANIMA 357.00 ( 38037 ) ( -3 )    HDL 6,295.00 ( 18586 ) ( -180 )    SSHL 349.00 ( 34784 ) ( -14 )    VLBS 1,460.30 ( 909 ) ( -29.7 )    SFMF 10.88 ( 52800 ) ( -0.02 )    NMB50 11.99 ( 548000 ) ( -0.01 )    DDBL 1,190.00 ( 6577 ) ( -20 )    JBLB 4,292.10 ( 6020 ) ( -12.9 )    RMF1 9.21 ( 21501 ) ( -0.14 )    RURU 970.00 ( 1051 ) ( -18 )    EBL 583.00 ( 35693 ) ( -5 )    GLICL 533.00 ( 15108 ) ( -12 )    MPFL 471.00 ( 7424 ) ( -20.5 )    SLI 495.10 ( 7894 ) ( -7.9 )    GUFL 783.00 ( 6937 ) ( -26.7 )    EIC 647.00 ( 7740 ) ( -31 )    NFS 579.90 ( 19981 ) ( -15.1 )    SLBSL 1,310.00 ( 316 ) ( -35 )    LLBS 1,431.00 ( 1491 ) ( -14 )    LBL 300.00 ( 42117 ) ( -5 )    GMFIL 488.10 ( 25066 ) ( -24.5 )    SLICL 741.00 ( 11407 ) ( -28 )    RHPL 362.00 ( 52186 ) ( -9.5 )    LICN 1,880.00 ( 7322 ) ( -20 )    NBB 365.00 ( 129851 ) ( -4.8 )    GRDBL 368.00 ( 6472 ) ( -11 )    NABBC 925.00 ( 15881 ) ( 5 )    SCB 460.50 ( 6102 ) ( -2.6 )    CORBL 913.40 ( 7014 ) ( -66.6 )    MKLB 1,600.00 ( 1419 ) ( -85 )    NIBSF2 9.26 ( 32100 ) ( -0.04 )    RSDC 737.00 ( 5299 ) ( -22 )    SIL 835.00 ( 4313 ) ( -28 )    MLBSL 3,970.00 ( 19475 ) ( 311.02 )    GIC 592.00 ( 7615 ) ( -8 )    NLBBL 1,302.00 ( 3768 ) ( -27 )    RBCL 17,280.00 ( 210 ) ( -420 )    MMF1 9.23 ( 35100 ) ( -0.07 )    SHL 217.10 ( 40918 ) ( -7.4 )    PRIN 768.20 ( 8363 ) ( -17.8 )    KRBL 421.00 ( 6682 ) ( -14 )    ALBSL 1,325.00 ( 1307 ) ( -13 )    GLBSL 1,254.40 ( 1090 ) ( -45.1 )    MSLB 1,748.20 ( 923 ) ( -61.8 )    SKBBL 1,583.00 ( 15719 ) ( -43 )    CMF2 9.81 ( 14871 ) ( -0.19 )    MLBBL 1,849.00 ( 1366 ) ( -51 )    ACLBSL 1,330.00 ( 1594 ) ( -32 )    NBF3 9.66 ( 52960 ) ( -0.23 )    CHCL 561.00 ( 22315 ) ( -8.9 )    USLB 1,885.00 ( 2071 ) ( -75 )    JSLBB 2,920.00 ( 3179 ) ( -76 )    PSF 9.20 ( 36999 ) ( -0.1 )    SPC 507.50 ( 700 ) ( 46.1 )    SMATA 1,389.10 ( 1246 ) ( -26 )    NBF2 10.26 ( 27900 ) ( 0.01 )    MMFDB 1,435.00 ( 2508 ) ( -34 )    GHL 353.10 ( 3166 ) ( -13.9 )    LUK 9.72 ( 89174 ) ( -0.13 )    KEF 9.25 ( 32810 ) ( -0.08 )    NYADI 413.10 ( 390 ) ( 37.5 )    BNT 11,720.00 ( 438 ) ( -480 )    SWBBL 1,426.00 ( 6495 ) ( -32 )    NMBHF1 11.23 ( 173989 ) ( -0.22 )    LEMF 9.66 ( 94900 ) ( -0.19 )    ADBLD83 1,011.00 ( 100 ) ( -15.1 )    NICGF 11.34 ( 89132 ) ( -0.36 )    SAEF 12.65 ( 74892 ) ( -0.35 )    SMFBS 2,555.00 ( 1454 ) ( -55 )    PBLD84 985.00 ( 125 ) ( -30 )    SBCF 9.15 ( 20159 ) ( -0.12 )    SLCF 9.77 ( 950 ) ( -0.21 )    CMF1 9.63 ( 16150 ) ( 0.04 )    NIBSF1 12.10 ( 29900 ) ( -0.01 )    KMCDB 1,267.00 ( 2599 ) ( -8 )    SMFDBP 779.00 ( 9000 ) ( 0 )    UNL 18,251.00 ( 70 ) ( -49 )    EICPO 392.00 ( 440 ) ( -8.1 )    SEF 10.34 ( 89700 ) ( -0.06 )    SIGS2 10.78 ( 25700 ) ( 0.08 )    GMFBS 1,440.00 ( 373 ) ( -10 )    NICBF 10.61 ( 8850 ) ( -0.03 )    NICSF 9.25 ( 4400 ) ( -0.25 )    KBLD86 1,000.00 ( 100 ) ( -6 )    KLBSL 1,294.00 ( 390 ) ( -26 )    NIBLPF 10.21 ( 57458 ) ( -0.21 )    NSLB 1,291.00 ( 810 ) ( -24 )    SDBD87 954.50 ( 25 ) ( -0.7 )    NBLD82 1,005.00 ( 25 ) ( -15 )    SHINEP 140.00 ( 25504 ) ( 0 )    GBD80/81 1,005.10 ( 30 ) ( 2.7 )    SRD80 1,000.00 ( 125 ) ( 0 )    NICD83/84 1,001.60 ( 25 ) ( 0.4 )    NCCBPO 121.00 ( 8000 ) ( 0 )    NICAD8182 960.60 ( 50 ) ( -19.6 )    ICFCD83 1,125.00 ( 25 ) ( -2 )    SBD87 945.00 ( 55 ) ( -0.1 )   

52 Weeks Annual Trading Statistics

S.N.SymbolHigh(Rs.)Low(Rs.)Avg(Rs.)Closing(Rs.)Trade VolumeShare Volume
As of 2021-12-02
1.NABIL1,740.001,042.001,339.37
1,512.0041,296,025,12330,685,296
2.NIB557.00430.00471.50
0.004,838,499,37110,089,866
3.SCB701.00453.90591.24
460.504,814,231,2577,936,614
4.HBL693.00477.00547.78
0.001,262,595,6282,257,581
5.SBI491.00331.30403.88
361.004,604,107,53811,061,675
6.NBB515.00241.00374.26
365.0021,111,809,78255,146,723
7.EBL864.00580.00737.10
583.0013,361,927,83417,724,809
8.BOKL433.20236.00332.08
272.0010,550,876,63431,396,295
9.NICA1,085.00608.00892.03
788.0037,291,985,66541,611,289
10.MBL455.00228.00337.28
301.0012,943,825,40836,714,017
11.LBL447.00259.00330.85
300.009,094,707,16026,609,905
12.KBL413.00219.00316.06
252.9020,812,891,68264,003,002
13.NCCB407.00275.00334.49
287.9020,453,655,52259,085,098
14.SBL605.00333.00458.31
458.0019,202,746,23240,811,315
15.SHL321.00182.00229.55
217.103,914,080,83615,712,579
16.TRH468.00275.00353.87
382.002,017,914,8105,410,865
17.OHL761.00398.00521.48
484.002,717,314,9394,817,842
18.NHPC530.90109.00265.94
408.0031,939,844,917107,789,406
19.BPCL703.00380.00478.27
476.0010,984,327,09121,360,024
20.CHCL785.00460.00621.54
561.0013,437,544,60520,565,446
21.STC13,780.004,799.008,906.52
5,877.005,952,112,208627,762
22.BBC8,208.002,400.005,271.01
5,006.001,521,451,224272,321
23.NUBL1,919.001,127.001,564.98
1,500.0014,640,778,1569,147,222
24.CBBL2,065.201,133.001,667.36
1,600.5019,007,100,84011,277,541
25.DDBL2,420.001,185.001,661.84
1,190.0014,791,732,4538,392,589
26.SANIMA564.90300.00422.35
357.0016,902,917,31438,867,424
27.NABBC1,251.10300.00685.43
925.001,841,209,9452,414,516
28.NICL1,294.00549.00861.42
790.0015,646,957,45416,717,715
29.RBCL24,370.0012,872.0018,597.56
17,280.004,616,404,173241,059
30.NLICL1,411.00886.101,139.26
890.0019,777,008,31516,836,245
31.HGI982.00564.00725.44
665.008,463,658,81411,070,455
32.UIC890.00432.00673.33
655.0010,652,332,87615,368,082
33.EIC885.00501.00713.62
647.005,640,394,2277,658,242
34.PIC1,399.00833.001,157.88
920.008,643,440,5227,410,726
35.NIL1,900.001,057.001,462.72
1,125.0020,119,034,46113,332,319
36.PRIN1,162.00596.00882.17
768.208,868,787,2169,568,108
37.SIC1,890.00910.001,411.08
1,190.004,981,692,3383,442,958
38.IGI1,465.00557.001,079.73
985.0011,790,798,54910,801,799
39.NLIC3,000.001,443.002,014.21
1,445.0044,723,874,56520,872,449
40.LICN2,800.001,796.202,218.29
1,880.007,995,858,4573,550,662
41.PICL994.00507.00760.75
655.007,192,600,6979,099,505
42.LGIL975.00530.00754.34
673.509,908,876,46412,605,597
43.SICL3,021.001,572.001,993.50
1,652.0022,539,340,56610,561,660
44.NFS806.00199.00435.13
579.904,171,290,4318,213,434
45.BNL1,903.901,866.601,902.86
0.00685,031360
46.NLO316.00249.00281.33
0.0020,36674
47.GUFL1,500.00180.00729.71
783.008,151,089,77211,039,854
48.CIT5,749.002,923.003,917.65
3,125.0018,787,750,0614,670,458
49.BNT14,308.208,000.009,982.05
11,720.00823,686,64479,864
50.UNL23,180.0018,200.0019,602.64
18,251.00363,923,51718,386
51.BFC630.00122.00321.04
498.005,833,083,57115,371,493
52.GFCL1,010.00186.00496.87
720.008,183,999,09112,782,571
53.HDL7,938.003,500.005,348.44
6,295.0035,515,388,0866,728,037
54.PFL920.00164.00458.59
543.007,599,746,99413,527,323
55.NMB517.00370.10432.79
377.4017,015,476,90238,562,473
56.UFL466.00224.00331.98
0.00553,611,7891,570,953
57.SIFC741.00174.00376.60
492.006,114,078,32312,860,475
58.CFCL814.90153.00373.04
520.108,615,682,78017,611,038
59.JFL836.00217.00429.36
657.006,871,771,85212,896,577
60.PRVU525.00319.00430.33
342.5025,322,859,06358,051,000
61.SFCL720.00114.00352.29
569.006,190,267,82115,771,665
62.GMFIL773.00184.00385.57
488.104,888,292,2259,996,724
63.SWBBL2,275.001,426.001,744.39
1,426.007,994,479,0204,401,391
64.ICFC1,176.80255.00528.14
816.0018,009,576,66026,721,563
65.EDBL1,195.00326.00624.56
580.004,928,745,4066,607,848
66.EBLCP770.00590.00687.41
0.007,367,89610,973
67.SIL1,376.00750.001,066.42
835.005,584,048,5224,996,756
68.MBLPO250.00120.00206.67
0.0075,221,750311,287
69.NABILP681.00655.00668.00
0.0030,93646
70.KBLPO155.80100.00124.50
0.00276,713,8002,042,088
71.LBLPO211.00137.00174.00
0.0014,613,17370,493
72.BOKLPO198.00147.00159.75
0.006,483,65140,788
73.JFLPO352.00352.00352.00
0.0039,164,928111,264
74.NTC1,500.00972.001,256.59
1,384.8025,663,178,27419,782,697
75.NICAP510.00495.00503.45
0.0054,624,109108,666
76.SWBBLP930.00930.00721.01
0.0064,864,910126,378
77.GUFLPO649.00176.00433.25
0.0021,062,60642,404
78.NCCBPO141.50114.00125.30
121.00930,675,1887,130,660
79.PROFL574.00116.00294.32
388.006,739,664,35119,078,871
80.BFCPO269.00100.00201.77
0.0087,965,584365,282
81.GBIME522.00300.00416.33
310.0026,084,873,60661,492,958
82.CZBIL444.00222.00331.95
272.5015,045,219,67643,380,495
83.PROFLP101.00101.00101.00
0.0042,537,160421,160
84.PCBL540.00374.00459.16
452.5017,655,073,92838,286,950
85.LBBL774.00198.00427.93
562.0020,706,200,46940,202,139
86.SRBL418.20235.00320.20
291.0010,531,948,31131,462,251
87.AHPC785.00194.00403.29
444.0038,640,114,11377,595,141
88.MDB873.20314.00504.19
579.905,278,254,3908,882,390
89.ALICL1,565.00814.001,257.87
1,150.0015,171,673,33312,016,983
90.PFLPO476.00476.00476.00
0.0023,195,00448,729
91.NMBPO250.00245.00246.54
0.00120,606,320487,150
92.PLIC1,133.00680.00895.60
682.908,501,167,8479,217,553
93.NLBBL1,885.00903.001,470.17
1,302.007,115,409,8604,865,855
94.ADBL620.00398.00484.04
467.0011,139,372,07222,137,518
95.ICFCPO286.00158.00211.86
0.0047,135,052252,774
96.MLBL883.00225.00421.71
620.0021,170,259,70939,748,107
97.SLICL1,091.00666.00855.22
741.0010,121,845,18811,448,180
98.GBBL750.00259.00452.40
555.0018,389,495,34637,079,251
99.JBBL649.90205.00375.15
480.0021,416,797,41650,862,736
100.KRBL607.00127.00301.80
421.003,342,926,5949,655,069
101.GLICL901.00525.00718.20
533.008,423,843,50711,223,652
102.SBLPO275.00190.00229.31
0.0074,045,963311,300
103.CORBL1,155.00200.00689.43
913.401,497,908,6162,019,220
104.KSBBL866.90206.00462.09
520.0020,301,925,07938,488,878
105.NIBPO475.00381.00411.88
0.001,635,958,6753,886,089
106.MPFL696.00141.00341.89
471.002,714,897,9947,175,603
107.SADBL595.00164.00325.68
368.0010,821,183,18727,487,385
108.SHINE655.00232.00377.27
448.0012,099,383,20027,379,005
109.MNBBL850.00315.00547.13
533.0015,760,310,79626,724,351
110.FMDBL1,365.00542.00846.74
777.0013,234,559,14714,722,995
111.CZBILP208.00168.00189.42
0.0043,540,147225,653
112.SMFDB1,938.00870.001,429.96
1,391.002,601,269,2181,773,746
113.GBIMEP171.00147.00156.03
0.00624,747,2544,064,972
114.MFIL1,456.00319.00795.72
1,050.0017,084,460,06919,645,571
115.NBL575.00326.00442.97
435.0033,584,636,69474,521,369
116.SRBLPO215.00161.00187.00
0.00134,133,936722,772
117.CBL316.00165.00247.12
249.9013,725,248,52254,387,121
118.PCBLP188.00154.00179.65
0.00544,958,8083,088,412
119.SLBBL1,685.00915.001,386.03
1,070.006,493,276,3824,559,972
120.NLG1,422.00675.001,047.22
829.8010,772,089,2399,380,675
121.SINDU618.00145.00324.72
396.004,741,742,41812,830,971
122.MEGA405.00247.00324.88
275.5018,159,223,57955,079,082
123.SKBBL2,184.001,421.001,698.24
1,583.009,220,104,2555,249,557
124.RMDC1,800.00882.001,313.78
1,398.0011,223,557,9708,141,188
125.JBBLPO147.00111.00134.30
0.00136,707,2961,137,880
126.SLICLP413.00273.00276.30
0.00868,424,4743,021,455
127.NLICLP636.00636.00579.13
0.0048,249,28996,606
128.GBLBS1,437.00541.001,057.06
939.0010,642,878,8789,764,123
129.RLFL814.00156.00399.81
530.1010,707,872,32922,219,553
130.NLICP1,026.00799.00891.49
0.00333,951,987379,730
131.PRINPO551.00500.91336.76
0.00237,319,886736,000
132.SHPC675.00282.00432.54
415.0016,616,655,75333,733,257
133.NSLB1,987.90882.001,522.41
1,291.002,016,384,6451,308,506
134.KMCDB1,715.00755.001,281.65
1,267.003,353,856,3422,549,370
135.ALICLP697.00380.00586.78
0.00199,624,702307,921
136.MLBBL2,540.001,039.001,885.11
1,849.002,355,881,1621,233,350
137.CCBL324.00192.00251.49
231.0012,432,695,49347,772,154
138.SICLPO1,009.00911.00930.60
0.00503,398,239547,471
139.DDBLPO545.00545.00701.29
0.0041,196,93559,000
140.MDBPO182.00182.00182.00
0.00910,0005,000
141.RHPC1,118.00132.00436.96
0.0017,287,926,83229,179,247
142.EDBLPO579.00194.00371.67
0.0065,672,000163,000
143.LLBS2,574.001,320.001,933.80
1,431.003,685,978,8141,815,544
144.SICPO737.00709.00726.07
0.0057,829,41279,494
145.MLBLPO220.00109.00120.20
0.0028,558,512205,968
146.GLICLP494.00334.00398.00
0.0064,657,282174,423
147.GBBLPO197.00173.00185.00
0.0025,034,520128,880
148.LBBLPO324.00110.00259.14
0.00153,674,292610,560
149.SILPO595.00532.00563.50
0.008,610,00015,000
150.PRVUPO204.00130.00190.83
0.001,018,460,3295,229,407
151.RBCLPO20,185.0012,600.0015,530.02
13,250.003,784,429,849229,185
152.NIBSF117.7110.7212.96
12.10255,041,19518,612,306
153.MNBBLP231.50182.00214.17
0.00277,731,8621,309,228
154.PICLPO367.00260.00296.37
0.00177,459,090597,405
155.RLFLPO346.00109.00280.75
0.005,868,53620,288
156.SINDUP225.00111.00129.40
0.0048,924,464405,066
157.CBLPO161.00101.00127.14
0.0043,733,439407,644
158.CCBLPO120.00112.00114.73
0.00330,948,8162,930,328
159.MEGAPO132.00118.00123.64
0.00168,717,1901,364,881
160.RMDCPO490.00327.00500.58
0.0098,719,813211,232
161.NLBBLP100.0092.59354.11
0.0012,135,62038,630
162.SMFDBP907.00680.00744.45
779.0094,616,665130,995
163.SHINEP146.00140.00140.53
140.0064,498,240458,314
164.NUBLPO600.00600.00600.00
0.0060,537,900108,542
165.CFCLPO425.00425.00425.00
0.005,525,00013,000
166.KSBBLP381.00121.00167.71
0.0079,403,751445,157
167.KMCDBP785.00710.00772.50
0.0026,323,70033,820
168.MMFDB2,095.00901.001,576.69
1,435.004,464,417,3182,837,256
169.BARUN763.40167.00393.65
473.006,165,091,31213,018,121
170.VLBS2,036.001,008.001,611.78
1,460.302,296,658,2481,423,396
171.NICLPO629.00292.00516.67
0.0050,970,00690,104
172.MSMBS1,259.00790.00928.33
0.00116,844,776120,641
173.CLBSL1,811.00710.001,262.28
1,000.004,114,098,0903,212,371
174.KLBSL2,042.001,039.001,521.06
1,294.00958,415,243611,676
175.JSLBB5,500.001,501.003,370.71
2,920.003,043,613,333844,891
176.API670.00219.00384.23
460.0033,876,066,98078,218,551
177.CBBLPO949.00570.00764.77
0.00149,927,632240,850
178.PLICPO520.00520.00520.00
0.0042,969,68082,634
179.EICPO530.10241.00395.55
392.00996,958,8702,443,683
180.LGILPO331.00331.00331.00
0.00108,412,430327,530
181.NMBMF1,661.00968.001,351.40
1,255.003,734,717,6952,731,936
182.GILB3,191.001,352.002,264.64
1,575.004,863,639,2362,103,324
183.WOMI2,005.00717.001,629.97
0.001,819,263,7071,054,760
184.MLBBLP1,260.00908.001,142.67
0.0017,815,52015,240
185.SADBLP236.00104.00156.11
0.0046,752,785357,771
186.MMFDBP906.00517.00584.61
0.00174,483,854290,393
187.GBLBSP634.00187.00411.33
0.003,004,9579,525
188.PICPO625.00625.00625.00
0.00312,500500
189.VLBSPO976.00571.00856.17
0.0056,215,46591,775
190.JSLBBP2,464.002,464.002,464.00
0.0051,389,18420,856
191.WOMIPO883.00883.00883.00
0.0020,152,70922,823
192.SLBBLP810.00642.00762.00
0.0048,594,63664,838
193.FMDBLP447.00275.00335.32
0.0083,070,345266,300
194.CLBSLP665.00665.00665.00
0.0010,745,07016,158
195.MFILPO217.00217.00280.56
0.002,247,3116,900
196.KLBSLP890.00875.00887.17
0.0017,986,22120,238
197.MPFLPO118.00118.00118.00
0.00365,8003,100
198.GIMES125.0910.6717.61
21.081,566,146,58885,003,890
199.MERO1,989.00810.001,398.36
1,095.208,111,229,7175,988,791
200.MEROPO100.00100.00491.30
0.00279,665,475614,970
201.HIDCL606.00244.00394.74
288.0028,648,348,62465,325,254
202.NGPL1,397.00210.00487.03
665.0012,760,273,11919,422,856
203.GRDBL537.90129.00291.16
368.002,377,163,3227,173,272
204.GRDBLP187.00100.00124.86
0.0014,970,000141,000
205.NMFBS4,080.001,774.003,111.73
3,170.003,966,310,6391,244,562
206.NMFBSP1,537.00100.001,207.76
0.00143,018,325161,170
207.RSDC1,194.40562.00840.06
737.005,440,774,3426,238,225
208.RSDCP330.00330.00330.00
0.002,215,9506,715
209.SLBS2,355.001,000.001,738.73
0.001,208,951,957688,275
210.KKHC556.20100.00232.47
320.002,037,508,2006,580,127
211.NMBHF116.259.6711.85
11.23378,232,66429,967,236
212.NEF17.499.6012.64
10.38793,628,38258,346,091
213.DHPL485.2097.00226.52
315.002,838,761,83811,202,399
214.NIBLPF20.689.7012.43
10.21627,844,72042,366,546
215.AKPL882.40240.00436.62
574.0031,520,194,11665,940,677
216.FOWAD3,530.001,811.002,717.48
2,729.006,772,853,3622,460,878
217.SPDL823.90195.00389.42
444.0012,295,141,61027,433,770
218.UMHL646.60135.00325.30
425.0023,395,966,33558,590,342
219.SMATA2,048.00550.001,523.41
1,389.10987,643,811594,332
220.LEMF19.349.4011.23
9.66979,349,28871,135,886
221.CHL715.00150.00370.86
516.004,473,535,68910,302,224
222.HPPL749.10206.00422.29
435.008,180,019,51516,772,808
223.MSLB3,131.00895.002,115.63
1,748.201,288,705,842586,771
224.NHDL840.00218.00422.00
477.001,938,764,2543,533,656
225.SEF17.049.9511.98
10.34725,669,64356,980,463
226.SMB2,900.00940.002,202.69
2,170.00988,496,287448,597
227.SAEF20.1910.5314.39
12.651,398,185,45890,514,439
228.USLB2,868.001,105.002,085.86
1,885.001,252,423,209587,811
229.RADHI1,340.00274.00619.32
601.2011,497,590,10713,839,156
230.NICGF18.1210.0112.81
11.34510,612,12336,589,757
231.CMF116.019.0911.20
9.63410,835,10532,114,041
232.NSEWA860.00750.00795.01
0.0011,213,35713,903
233.RRHP739.00225.00411.42
0.007,608,924,72914,122,266
234.NADEP1,048.00880.00971.02
0.00217,842,267223,742
235.PMHPL484.00111.00256.42
355.101,942,204,4696,036,830
236.KPCL878.90177.00424.02
574.903,000,826,8356,344,496
237.AKJCL502.00110.00243.58
318.003,023,894,94810,004,749
238.JOSHI507.00102.00240.82
380.001,786,654,6396,452,977
239.ACLBSL1,938.00752.001,548.21
1,330.002,270,391,5911,424,366
240.UPPER962.50350.00667.39
628.0034,281,462,36549,105,099
241.SLBSL1,785.00825.001,347.07
1,310.001,046,343,870755,409
242.GHL555.90100.00257.84
353.101,570,130,4335,220,172
243.ALBSL2,101.20850.001,598.58
1,325.002,635,514,3761,677,654
244.SHIVM1,910.001,134.001,473.27
1,245.0020,529,104,39413,708,715
245.UPCL635.00116.00282.18
376.4014,780,443,36942,479,888
246.MHNL720.00173.00347.59
466.003,206,217,0387,566,881
247.PPCL642.00184.00353.55
476.102,240,469,9775,506,780
248.GMFBS1,996.00835.001,548.39
1,440.001,167,016,176737,631
249.HURJA685.40182.00368.24
422.002,559,645,7996,216,466
250.GLBSL2,245.00740.001,567.69
1,254.40935,110,640594,900
251.SAND20851,111.00999.601,044.75
0.0026,445,51325,223
252.SMFBS3,110.001,086.002,322.53
2,555.001,136,069,742488,989
253.UNHPL612.00102.00266.86
362.004,170,269,43213,396,088
254.ILBS2,140.00930.001,619.34
1,620.002,614,672,1731,617,838
255.SRD801,086.00990.001,034.26
1,000.0012,432,68311,958
256.NBF217.009.3612.08
10.261,019,856,24176,600,457
257.GBD80/811,085.001,000.001,046.45
1,005.1029,623,96728,429
258.RHPL613.00236.00413.63
362.0013,215,775,91228,870,266
259.SJCL550.00226.00386.31
361.006,447,198,06415,267,302
260.SABSL2,306.20861.001,647.52
1,971.002,640,976,9721,545,894
261.NMBD20851,030.00996.701,006.89
0.00566,713562
262.NIBD20821,150.001,010.001,074.18
0.0013,910,66213,000
263.NBBD20851,145.001,020.001,061.11
0.004,935,5214,631
264.SIGS216.8710.0012.30
10.781,031,183,07778,450,340
265.SAPDBL540.00138.00287.54
367.003,989,739,93711,748,556
266.SAPDBLP207.00102.00149.45
0.0017,457,795108,991
267.CMF216.879.0411.53
9.81212,917,85616,795,165
268.NICBF17.009.5511.86
10.61604,757,84945,639,207
269.SBLD831,097.001,000.001,051.60
0.002,621,8442,492
270.MBLD20851,119.001,000.001,065.55
0.005,313,9464,980
271.NMB5018.479.8212.79
11.991,092,999,74776,952,562
272.NICD83/841,123.001,001.201,051.18
1,001.609,438,2108,950
273.NICAD82831,246.001,024.101,116.40
0.0039,442,88434,913
274.SBLD20821,134.001,005.001,062.45
0.008,484,1117,955
275.HBLD831,128.001,020.001,053.09
0.008,460,0358,035
276.PBLD861,088.001,000.001,049.60
0.003,694,7183,525
277.SFMF20.009.3913.01
10.881,005,173,39768,189,307
278.SRBLD831,090.001,007.001,055.48
0.0083,360,98377,848
279.LBLD861,076.001,005.001,045.25
0.003,558,4413,406
280.HDHPC478.90114.00241.17
352.0015,438,010,58057,676,917
281.NRIC2,010.001,200.001,514.71
1,299.7057,660,014,80136,187,974
282.ICFCD831,274.001,080.001,173.76
1,125.0026,298,63422,493
283.GWFD831,242.001,050.001,158.09
0.0018,205,17615,670
284.KBLD861,141.00998.101,059.50
1,000.0066,643,28161,923
285.ADBLD831,150.001,005.001,056.91
1,011.0043,456,64941,151
286.NICLBSL2,037.00759.001,483.37
1,137.007,561,374,4594,709,107
287.SBIBD861,071.001,001.001,048.01
0.0022,510,34921,477
288.NBLD821,106.001,000.001,043.11
1,005.004,047,6203,880
289.AIL1,125.00600.00775.22
685.004,039,162,0594,993,302
290.NICAD81821,049.00960.601,007.59
960.606,214,7896,138
291.SDLBSL2,079.00987.001,524.36
1,221.002,730,611,3841,711,446
292.NRN990.00342.00590.28
612.008,271,671,51612,780,100
293.RLI818.00463.00651.57
496.005,184,650,4177,585,246
294.LUK16.009.0010.53
9.72370,047,85629,702,745
295.LEC530.00200.00336.53
349.004,589,145,77912,313,019
296.PBLD841,100.00985.001,045.36
985.0074,961,40471,579
297.GIC860.00499.00662.66
592.002,765,522,9273,984,387
298.SSHL533.00129.00285.79
349.007,511,072,02224,268,049
299.SGI900.00530.00687.76
565.002,795,255,2343,832,869
300.SLBSP1,111.00531.00879.00
0.008,353,8849,064
301.SBLD841,020.00947.00983.64
0.008,666,1968,755
302.MEN1,530.00343.00863.81
1,101.904,053,543,4884,789,225
303.UMRH811.00200.00429.87
560.001,733,603,3913,515,100
304.PLI1,016.00137.00708.25
549.004,202,151,6165,296,392
305.CGH2,800.00159.001,492.18
1,392.005,660,416,9733,071,108
306.NIFRA726.00307.40475.40
310.0035,131,810,74467,815,926
307.FOWADP100.0080.00906.39
0.00376,121,600433,600
308.SBD871,010.00945.00983.06
945.0013,696,04213,812
309.SLCF11.409.159.98
9.7761,792,3346,059,534
310.GLH657.00299.00434.59
422.003,154,505,1556,658,151
311.MLBSL5,749.00438.004,240.60
3,970.003,463,414,276711,193
312.MSLBP1,370.001,073.001,086.44
0.0029,310,60625,598
313.JLI998.00360.00713.35
549.102,741,169,4803,444,143
314.NIBD841,000.00940.30965.42
0.002,294,9842,405
315.MFLD851,055.00967.001,010.49
0.0014,594,54214,425
316.KEF11.659.089.97
9.2594,511,4029,055,063
317.SHEL650.00306.00458.55
412.002,018,498,7364,028,615
318.RURU1,849.20356.001,053.76
970.00889,181,574751,387
319.NCCD861,026.00972.20996.21
0.004,185,2794,176
320.SBCF11.299.119.93
9.1544,437,8874,336,690
321.CHDC1,415.00416.00865.09
810.003,692,807,3924,009,746
322.PSF11.229.089.89
9.2075,728,4587,408,180
323.NIBSF211.539.029.96
9.2659,422,6595,667,927
324.JBLB5,516.90890.003,996.99
4,292.104,754,811,8121,027,826
325.MKLB2,310.00296.701,262.02
1,600.00357,493,216194,360
326.ULI940.10342.00649.14
627.001,477,221,3462,052,728
327.NICSF10.109.019.56
9.2511,149,5561,161,570
328.RMF110.309.179.65
9.2111,496,3541,187,792
329.SLI787.80309.00540.81
495.10625,288,8131,045,876
330.LBLD881,000.00940.00951.90
0.001,108,7951,166
331.PBD851,000.00950.00958.71
0.001,969,2402,055
332.SDBD871,000.00945.00961.39
954.502,403,6372,505
333.MKJC598.00186.50436.92
525.00144,667,455290,881
334.MLBS2,189.10397.501,061.69
1,630.00118,026,50962,955
335.SAHAS789.40405.30668.22
620.001,128,331,0161,586,736
336.TPC655.90254.20481.22
565.0086,084,864144,724
337.MMF110.289.119.46
9.233,563,096375,114
338.NBF310.089.579.86
9.664,440,825450,077
339.SPC507.50296.30396.34
507.50521,6301,125
340.NYADI413.10282.30353.54
413.10330,678905

Top 10 Turnovers

Symbol Turnover Closing Price
As of 2021-12-02 15:00:00
MLBL 124,339,306.00 620.00
HDL 117,919,022.50 6,295.00
NHPC 109,750,347.90 408.00
NTC 98,647,044.40 1,384.80
NABIL 91,588,100.70 1,512.00
NICA 90,738,112.70 788.00
API 85,433,106.40 460.00
NRIC 82,379,039.40 1,299.70
MLBSL 77,060,717.40 3,970.00
HIDCL 66,857,587.30 288.00
View All

Top Gainers

Symbol LTP % Change
As of 2021-12-02 15:00:00
SPC 507.50 9.99
NYADI 413.10 9.98
MLBSL 3,970.00 8.50
SBI 361.00 1.69
SABSL 1,971.00 1.60
NMB 377.40 0.91
SIGS2 10.78 0.75
JOSHI 380.00 0.66
AIL 685.00 0.59
NABBC 925.00 0.54
View All

Top Losers

Symbol LTP % Change
As of 2021-12-02 15:00:00
CORBL 913.40 -6.80
MKJC 525.00 -6.75
SIFC 492.00 -5.57
UMRH 560.00 -5.41
GFCL 720.00 -5.39
RLFL 530.10 -5.34
MKLB 1,600.00 -5.04
SFCL 569.00 -5.01
SHINE 448.00 -4.88
GMFIL 488.10 -4.78
View All
Terms of Use
Top