As of 2019-12-12    14:56:01   
ADBL 413.00 ( 20251 ) ( -1 )    AHPC 102.00 ( 34559 ) ( 7 )    AKBSL 472.00 ( 2940 ) ( -16 )    AKJCL 59.00 ( 370 ) ( 4 )    AKPL 125.00 ( 9006 ) ( 4 )    ALBSL 460.00 ( 2552 ) ( -10 )    ALICL 381.00 ( 37624 ) ( 21 )    API 114.00 ( 60102 ) ( 6 )    BARUN 79.00 ( 1097 ) ( 0 )    BFC 87.00 ( 1531 ) ( 1 )    BNT 6,085.00 ( 70 ) ( -120 )    BOKL 217.00 ( 9504 ) ( -1 )    BPCL 363.00 ( 28831 ) ( 3 )    CBBL 810.00 ( 4293 ) ( 7 )    CBL 138.00 ( 22427 ) ( -1 )    CCBL 169.00 ( 30680 ) ( 2 )    CCBLPO 120.00 ( 555 ) ( 0 )    CFCL 116.00 ( 882 ) ( 3 )    CHCL 364.00 ( 6934 ) ( 6 )    CHL 78.00 ( 64 ) ( -1 )    CIT 1,740.00 ( 1430 ) ( -15 )    CLBSL 605.00 ( 84 ) ( 15 )    CMF1 9.00 ( 5000 ) ( -0.08 )    CZBIL 187.00 ( 5790 ) ( -2 )    DBBL 124.00 ( 2268 ) ( -2 )    DDBL 905.00 ( 42732 ) ( 32 )    DHPL 56.00 ( 1114 ) ( -2 )    EBL 562.00 ( 9690 ) ( -1 )    EDBL 288.00 ( 431 ) ( -2 )    EIC 275.00 ( 44581 ) ( 25 )    FMDBL 336.00 ( 12185 ) ( 0 )    FOWAD 1,375.00 ( 2041 ) ( -24 )    GBBL 206.00 ( 10397 ) ( -1 )    GBLBS 327.00 ( 17004 ) ( 1 )    GFCL 137.00 ( 270 ) ( 1 )    GGBSL 626.00 ( 1060 ) ( -23 )    GILB 830.00 ( 2963 ) ( -18 )    GLBSL 459.00 ( 2594 ) ( -23 )    GLICL 462.00 ( 17102 ) ( 27 )    GMFBS 601.00 ( 7365 ) ( 11 )    GMFIL 112.00 ( 20 ) ( -4 )    GRDBL 103.00 ( 1950 ) ( 1 )    GUFL 115.00 ( 20 ) ( -2 )    HBL 504.00 ( 997 ) ( 3 )    HDL 1,244.00 ( 3878 ) ( -16 )    HGI 298.00 ( 25274 ) ( 26 )    HIDCL 136.00 ( 15293 ) ( 2 )    HPPL 161.00 ( 480 ) ( 14 )    HURJA 112.00 ( 6510 ) ( 10 )    IGI 325.00 ( 12678 ) ( 29 )    ILBS 580.00 ( 10465 ) ( -10 )    JBBL 169.00 ( 28310 ) ( 0 )    JFL 196.00 ( 4438 ) ( -2 )    JOSHI 56.00 ( 190 ) ( 2 )    JSLBB 1,241.00 ( 4709 ) ( -29 )    KADBL 188.00 ( 72 ) ( -5 )    KBL 183.00 ( 8057 ) ( -1 )    KKHC 57.00 ( 350 ) ( 2 )    KPCL 88.00 ( 2144 ) ( 6 )    KRBL 103.00 ( 900 ) ( -2 )    KSBBL 138.00 ( 11738 ) ( -2 )    LBBL 194.00 ( 59029 ) ( -3 )    LBL 197.00 ( 4209 ) ( 0 )    LGIL 348.00 ( 41158 ) ( 18 )    LICN 1,070.00 ( 8696 ) ( 70 )    LLBS 686.00 ( 2365 ) ( -21 )    MBL 222.00 ( 9744 ) ( 2 )    MDB 247.00 ( 1317 ) ( 2 )    MEGA 188.00 ( 17437 ) ( 0 )    MERO 464.00 ( 6307 ) ( -15 )    MFIL 135.00 ( 17971 ) ( 7 )    MHNL 84.00 ( 2220 ) ( 5 )    MLBBL 545.00 ( 2513 ) ( -5 )    MLBL 180.00 ( 6223 ) ( 0 )    MNBBL 282.00 ( 9672 ) ( 3 )    MPFL 104.00 ( 509 ) ( 2 )    MSLB 947.00 ( 260 ) ( -4 )    MSMBS 552.00 ( 745 ) ( -10 )    NABIL 748.00 ( 15344 ) ( 1 )    NADEP 471.00 ( 12572 ) ( -16 )    NBB 194.00 ( 26511 ) ( -1.24 )    NBL 314.00 ( 62717 ) ( 0 )    NCCB 203.00 ( 26757 ) ( 1 )    NEF 7.40 ( 2514 ) ( -0.01 )    NGPL 115.00 ( 7064 ) ( 3 )    NHDL 109.00 ( 110 ) ( 1 )    NHPC 54.00 ( 9713 ) ( 3 )    NIB 429.00 ( 5145 ) ( 5 )    NIBPO 401.00 ( 1033 ) ( -3 )    NICA 412.00 ( 16905 ) ( -2 )    NICGF 8.72 ( 2000 ) ( 0.17 )    NICL 314.00 ( 58880 ) ( 28 )    NIL 435.00 ( 21747 ) ( 25 )    NLBBL 572.00 ( 4174 ) ( -18 )    NLG 602.00 ( 11082 ) ( 31 )    NLIC 913.00 ( 40359 ) ( 28 )    NLICL 494.00 ( 29034 ) ( 23 )    NMB 397.00 ( 93909 ) ( 2 )    NMBHF1 8.81 ( 6000 ) ( 0.17 )    NMBMF 587.00 ( 4205 ) ( -11 )    NMFBS 1,284.00 ( 198 ) ( -14 )    NNLB 643.00 ( 10712 ) ( -3 )    NSEWA 513.00 ( 1937 ) ( 39 )    NTC 651.00 ( 825 ) ( -5 )    NUBL 990.00 ( 3735 ) ( -10 )    OHL 430.00 ( 1654 ) ( -5 )    PCBL 281.00 ( 21251 ) ( 2 )    PFL 146.00 ( 6053 ) ( 2 )    PIC 435.00 ( 24869 ) ( 30 )    PICL 436.00 ( 11392 ) ( 26 )    PLIC 378.00 ( 26717 ) ( 21 )    PMHPL 85.00 ( 350 ) ( 1 )    PPCL 110.00 ( 1418 ) ( 1 )    PRIN 348.00 ( 35489 ) ( 11 )    PRVU 225.00 ( 61786 ) ( -1 )    RADHI 142.00 ( 382 ) ( 0 )    RBCL 8,650.00 ( 629 ) ( 450 )    RBCLPO 7,750.00 ( 590 ) ( 349 )    RHPC 73.00 ( 2948 ) ( 1 )    RHPL 177.00 ( 30595 ) ( 4 )    RLFL 110.00 ( 1265 ) ( 1 )    RMDC 645.00 ( 1725 ) ( 0 )    RRHP 100.00 ( 130 ) ( 2 )    RSDC 340.00 ( 6154 ) ( 0 )    SABSL 551.00 ( 6895 ) ( -17 )    SADBL 145.00 ( 10062 ) ( 2 )    SANIMA 312.00 ( 13798 ) ( 1 )    SBI 357.00 ( 3039 ) ( -2 )    SBL 293.00 ( 6383 ) ( 4 )    SCB 536.00 ( 4321 ) ( 0 )    SDESI 586.00 ( 3903 ) ( 3 )    SEF 8.81 ( 10000 ) ( -0.09 )    SFCL 96.00 ( 248 ) ( 5 )    SFFIL 187.00 ( 15 ) ( 3 )    SHINE 230.00 ( 20236 ) ( 4 )    SHIVM 380.00 ( 16580 ) ( -4 )    SHL 191.00 ( 3550 ) ( 0 )    SHPC 200.00 ( 32517 ) ( 7 )    SIC 521.00 ( 9658 ) ( 47 )    SICL 863.00 ( 13129 ) ( 42 )    SIL 427.00 ( 17220 ) ( 17 )    SINDU 126.00 ( 730 ) ( 2 )    SJCL 163.00 ( 15910 ) ( 2 )    SKBBL 980.00 ( 12300 ) ( -19 )    SLBBL 570.00 ( 6011 ) ( 1 )    SLBSL 640.00 ( 707 ) ( -14 )    SLICL 309.00 ( 46343 ) ( 28 )    SMATA 588.00 ( 894 ) ( -2 )    SMB 557.00 ( 651 ) ( 3 )    SMFBS 921.00 ( 1337 ) ( -9 )    SMFDB 663.00 ( 1043 ) ( -4 )    SPARS 629.00 ( 2894 ) ( 0 )    SPDL 95.00 ( 1778 ) ( 5 )    SRBL 218.00 ( 8426 ) ( -1 )    STC 1,490.00 ( 3249 ) ( -72 )    SWBBL 1,056.00 ( 8562 ) ( -10 )    TMDBL 146.00 ( 3518 ) ( 1 )    TRH 275.00 ( 800 ) ( 1 )    UFL 169.00 ( 680 ) ( -3 )    UIC 281.00 ( 5752 ) ( 25 )    UMHL 106.00 ( 3757 ) ( 3 )    UNHPL 55.00 ( 700 ) ( 0 )    UNL 17,542.00 ( 20 ) ( -719 )    UPCL 76.00 ( 6110 ) ( 2 )    UPPER 244.00 ( 23890 ) ( 8 )    VLBS 689.00 ( 1830 ) ( -7 )   

52 Weeks Annual Trading Statistics

S.N.SymbolHigh(Rs.)Low(Rs.)Avg(Rs.)Closing(Rs.)Trade VolumeShare Volume
As of 2019-12-11
1.NABIL900.00678.0096,362.00
747.001,726,150,3402,202,308
2.NIB684.00411.0065,316.17
424.002,017,808,0513,808,712
3.SCB755.00520.0057,359.35
536.001,002,495,8921,613,481
4.HBL644.00418.0075,610.94
501.00491,990,263917,468
5.SBI530.00344.0075,926.07
359.00706,583,2761,593,907
6.NBB242.00178.0065,568.27
205.001,105,994,5285,218,222
7.EBL707.00501.0091,882.72
563.001,403,725,7202,324,973
8.BOKL345.00210.0065,509.56
218.001,241,706,2944,652,654
9.NICA515.00368.00108,001.56
414.003,455,277,9747,854,668
10.MBL295.00203.00115,819.22
220.001,825,070,2237,672,432
11.LBL245.00182.0087,012.87
197.001,220,171,3555,801,972
12.KBL269.00174.0069,392.38
184.001,571,822,3797,010,406
13.NCCB276.00191.0086,798.87
202.002,746,049,73411,925,456
14.SBL361.00272.0091,539.86
289.001,638,704,9125,127,321
15.SHL259.00189.00126,129.25
191.00521,761,7612,354,611
16.TRH339.00227.0055,951.46
274.00337,456,1781,124,390
17.OHL711.00394.0085,943.19
435.00490,623,079841,883
18.NHPC82.0050.0038,957.96
51.00180,151,5382,716,281
19.BPCL459.00329.0039,783.38
360.00738,528,8221,873,951
20.CHCL704.00344.0088,279.00
358.00896,248,2451,767,656
21.STC1,607.00420.001,694,433.03
1,562.00147,055,065187,890
22.BBC1,859.001,310.0068,019.89
1,390.0022,997,93114,421
23.NUBL1,027.00690.0098,711.96
1,000.00375,260,935448,890
24.CBBL1,120.00751.00137,110.07
803.001,667,701,8541,792,631
25.DDBL873.00555.00100,824.98
873.00621,903,622885,850
26.SANIMA371.00286.0091,743.75
311.001,524,022,3574,557,238
27.MPFLPO118.00118.00118,000.00
118.00944,0008,000
28.SBBLJ213.00178.0048,553.94
197.0030,057,238150,891
29.GIMES110.056.5018,176.83
7.176,913,381848,864
30.MERO1,198.00402.0032,262.86
479.00241,848,178394,021
31.NICL603.00235.0076,985.81
286.00732,426,6101,755,593
32.RBCL12,155.007,840.00164,588.55
8,200.00370,929,53538,567
33.NLICL760.00407.0098,818.79
471.00899,223,4401,485,200
34.HGI441.00232.0049,251.06
272.00292,252,922802,432
35.UIC1,100.00212.0058,924.01
256.00435,705,479606,446
36.EIC1,050.00204.0052,376.22
250.00253,745,002570,367
37.PIC1,310.00329.0046,422.47
405.001,169,849,0551,244,821
38.NIL590.00349.00100,986.44
410.001,181,155,8202,353,773
39.PRIN503.00290.0064,992.05
337.00499,012,2411,238,711
40.SIC1,683.00414.0067,754.27
474.00356,961,139304,303
41.IGI528.00253.0047,251.43
296.00128,149,498320,558
42.NLIC1,373.00749.0090,109.33
885.002,915,447,8222,975,387
43.LICN1,953.00892.00141,921.79
1,000.00675,785,892429,006
44.PICL784.00349.0073,021.56
410.00283,152,032436,525
45.LGIL586.00290.0083,267.36
330.00550,227,7731,150,134
46.SICL975.00700.00108,739.25
821.00644,911,555764,364
47.BNL1,830.001,726.0069,932.50
1,830.00279,730154
48.NLO214.00202.002,934.11
214.0020,884100
49.KBBL252.00200.0080,105.07
238.00296,095,0031,288,735
50.GUFL127.0098.0046,853.39
117.00106,707,367949,121
51.CIT2,948.001,577.00138,012.38
1,755.001,588,051,497651,337
52.BNT7,384.006,027.00264,868.02
6,205.0064,982,4209,808
53.UNL23,402.0017,803.00274,524.77
18,261.0054,785,5502,792
54.BFC116.0080.0031,667.35
86.0047,262,596473,059
55.SRS239.00132.0010,624.87
239.00354,0151,601
56.LFC150.00126.00172,715.15
126.003,593,17024,938
57.GFCL144.00111.0026,054.99
136.0032,560,035250,929
58.HDL2,070.001,123.00131,666.73
1,260.001,147,211,114686,651
59.PFL146.00126.0012,792.32
144.0057,214,947421,853
60.NMB400.00300.0091,266.69
395.002,783,323,7217,638,174
61.UFL215.00144.0054,460.02
172.0095,794,725488,453
62.SIFC169.00128.0042,785.47
158.0052,686,074350,785
63.CFCL127.00104.0032,452.07
113.0064,415,311567,217
64.JFL207.00159.0045,781.79
198.0075,304,289407,779
65.PRVU304.00205.00103,367.96
226.004,254,068,76116,145,369
66.SFCL115.0069.0018,212.33
91.0011,210,105118,114
67.CMB140.00140.007,228,496.00
140.007,228,496328,568
68.SFFIL286.00164.0035,087.86
184.0037,420,282157,917
69.GMFIL134.00111.0032,214.63
116.0021,957,546177,917
70.SWBBL1,137.00770.00116,205.06
1,066.00444,231,193484,048
71.ICFC172.00143.0048,638.13
165.0078,314,312494,625
72.EDBL322.00257.00102,365.43
290.0075,833,235267,359
73.HIDCL182.00128.0029,601.72
134.00541,302,1803,519,209
74.NGPL137.0097.0010,142.48
112.0042,583,959374,182
75.GRDBL127.0098.0014,476.49
102.0035,547,050321,730
76.GRDBLP100.00100.001,910,444.44
100.009,546,00095,460
77.NMFBS1,821.001,049.0051,089.95
1,298.00195,981,456123,481
78.RSDC451.00273.0022,768.01
340.00160,292,948434,819
79.SLBS1,092.00651.0021,498.93
793.0025,240,40027,176
80.KKHC100.0049.002,599.77
55.004,396,74661,975
81.NMBHF110.078.1027,271.51
8.6427,662,6292,977,236
82.NEF9.407.1516,832.40
7.4128,569,5963,510,060
83.DHPL102.0049.003,854.00
58.006,464,92799,525
84.NIBLPF8.466.5410,266.07
6.975,457,773747,975
85.CEFLPO100.00100.001,727,793.34
100.0019,933,500199,335
86.AKPL220.00106.0015,919.83
121.00105,176,532623,815
87.FOWAD1,910.001,234.0061,706.94
1,399.00337,381,295231,967
88.SPDL111.0062.008,236.14
90.0021,954,290249,959
89.UMHL133.0097.008,012.23
103.0027,414,579246,490
90.SMATA1,383.00476.0033,197.13
590.0090,123,97584,501
91.SDESI717.00516.0029,805.26
583.00179,462,157293,584
92.LEMF8.696.5814,981.07
7.164,342,209568,284
93.CHL109.0074.003,239.24
79.004,089,81143,604
94.HPPL210.00126.007,061.41
147.0054,366,413308,604
95.MSLB1,578.00820.0030,118.68
951.0074,142,45669,899
96.NHDL170.0090.003,613.96
108.007,174,33058,503
97.EBLCP740.00601.0018,348.00
601.00523,123757
98.SEF10.308.6326,974.12
8.9033,949,1113,605,350
99.SMB750.00381.0011,460.80
554.0026,384,36947,913
100.SAEF10.208.2019,727.44
8.4018,492,8361,952,280
101.UMB1,949.00760.0035,138.12
878.0094,062,34064,189
102.RADHI185.00125.004,341.84
142.0022,439,363142,925
103.AMFI790.00507.0016,091.55
529.0037,735,09256,455
104.NICGF10.288.1412,591.04
8.558,966,205961,500
105.CMF110.208.4715,123.79
9.089,291,673977,530
106.NSEWA640.00368.009,390.14
474.0035,506,75369,255
107.RRHP117.0086.002,740.80
98.0019,671,668191,323
108.NADEP825.00377.0017,496.40
487.00205,288,306392,999
109.PMHPL122.0075.002,041.38
84.0024,834,423230,368
110.KPCL108.0074.002,051.40
82.0021,773,919237,665
111.AKJCL138.0052.001,724.46
55.0012,968,438169,681
112.JOSHI279.0051.001,942.83
54.004,724,95760,048
113.CHLBS610.00227.0010,513.59
464.0093,357,426172,879
114.UPPER342.00219.0028,101.02
236.002,782,850,25310,616,606
115.SIL699.00351.0071,592.42
410.00334,119,350606,401
116.SLBSL861.00495.0017,448.47
654.00163,143,334227,277
117.GHL300.0062.002,737.75
63.003,529,46541,290
118.ALBSL555.00300.0011,034.67
470.00170,205,469371,615
119.SHIVM712.00300.0078,703.67
384.004,220,076,3247,771,090
120.MBLPO148.00130.003,800,578.49
148.00119,233,6421,027,973
121.UPCL300.0070.0010,095.33
74.0093,365,4461,041,435
122.MHNL114.0074.004,998.21
79.0019,103,252195,135
123.SPARS762.00302.0013,229.63
629.0094,053,109168,378
124.PPCL260.0090.004,229.38
109.0053,890,979428,159
125.GMFBS669.00237.0014,393.51
590.00116,987,254230,178
126.NAGRO953.00311.0014,575.23
720.0069,790,013107,385
127.NABILP864.00640.00200,370.60
772.00707,459,319934,586
128.HURJA168.0096.004,733.33
102.0047,053,801347,861
129.GLBSL591.00279.0012,109.03
482.0066,129,352143,041
130.SAND20851,000.001,000.0021,000.00
1,000.0042,00042
131.SMFBS948.00276.0015,782.41
930.0072,154,873108,303
132.KBLPO145.00114.006,750,951.04
114.0084,361,500626,700
133.UNHPL150.0050.003,928.93
55.003,148,89849,704
134.ILBS601.00312.0012,714.63
590.00178,392,275386,228
135.RHPL292.00151.0010,881.35
173.00565,098,0763,017,610
136.SJCL294.00152.006,671.71
161.00330,907,2701,689,660
137.SABSL580.00302.0013,499.93
568.00120,417,744237,484
138.AKBSL497.00263.008,175.71
488.0053,323,143119,318
139.GGBSL678.00231.008,920.76
649.0024,646,47040,315
140.TMDBL161.00138.0033,432.29
145.0012,936,28188,905
141.TMDBLP125.00125.001,875,000.00
125.007,500,00060,000
142.LBLPO114.00112.0014,277,544.00
112.0066,336,784589,310
143.SAPDBL141.00114.0024,787.58
121.0010,468,29486,704
144.NICBF10.309.5236,664.73
9.52534,31752,900
145.BOKLPO150.00147.006,936,601.43
147.0050,524,360330,344
146.CEFL135.0092.0032,472.05
98.0025,031,587236,747
147.SFCLP100.00100.00923,600.00
100.00923,6009,236
148.KBBLPO128.00115.001,049,585.00
128.003,148,75525,877
149.NTC810.00606.00129,473.92
656.001,081,260,4541,544,574
150.NICAP272.00246.005,858,846.20
250.0061,024,712244,382
151.DBBL158.00119.0045,894.18
126.00523,009,8103,807,752
152.SWBBLP1,300.001,300.0082,000.00
728.00328,000450
153.GUFLPO100.00100.002,013,988.89
100.0018,125,900181,259
154.NCCBPO130.00122.003,519,121.21
122.0057,371,182450,747
155.PROFL125.0094.0033,603.11
94.0018,109,846176,155
156.BFCPO100.00100.00366,450.00
100.00732,9007,329
157.GBIME336.00255.0070,215.05
295.001,057,197,3853,532,999
158.CZBIL243.00178.0054,023.34
189.001,007,506,4924,634,209
159.SFFILP138.00138.002,280,243.00
138.004,560,48633,047
160.GFCLPO110.00110.002,850,210.00
110.008,550,63077,733
161.PCBL397.00256.0079,081.14
279.001,684,800,6105,263,452
162.LBBL214.00159.0055,265.09
197.00675,826,3723,603,810
163.SRBL277.00203.0066,798.00
219.00788,685,5783,341,155
164.AHPC125.0091.0037,886.40
95.00171,405,9301,634,459
165.SBBLPO181.00181.0060,605,961.17
181.00489,788,8842,719,535
166.MDB310.00219.0037,149.58
245.0070,251,290279,757
167.NBBPO120.00114.0023,245,114.00
114.00207,348,1281,739,357
168.ALICL658.00304.0060,129.80
360.00525,132,4921,202,238
169.PFLPO126.00126.007,651,350.00
126.007,651,35060,725
170.NMBPO225.00200.003,608,429.33
205.0039,839,980194,638
171.PLIC545.00297.0062,439.42
357.00568,660,6981,283,705
172.NLBBL604.00440.0052,886.69
590.00237,838,979459,059
173.ADBL451.00290.0091,833.26
414.002,400,819,0045,997,896
174.ICFCPO122.00120.002,692,485.00
120.0010,769,94089,428
175.MLBL220.00155.0055,162.09
180.00399,588,0532,064,858
176.SLICL619.00237.0060,785.67
281.00673,021,2581,394,891
177.GBBL240.00172.0060,516.80
207.00577,458,2922,737,630
178.JBBL171.00132.0035,749.79
169.00387,625,2902,537,889
179.KNBL196.00114.0028,189.44
196.0082,058,511520,548
180.GDBL223.00175.0063,567.48
201.00348,241,8131,718,330
181.HATH134.00107.0034,022.30
114.005,953,38849,184
182.KEBL333.00180.0051,004.15
180.0029,115,48898,889
183.KRBL135.0090.0018,183.42
105.0049,878,834458,636
184.GLICL790.00339.0058,464.45
435.00374,728,174701,437
185.SBLPO200.00162.0012,643,960.91
190.00154,466,645809,153
186.CORBL147.0089.0018,532.85
104.0016,870,494140,226
187.PURBL191.00145.0020,895.28
188.0011,346,25569,243
188.SIFCPO120.00120.001,650,765.00
120.0013,560,480113,004
189.KSBBL171.00131.0044,386.50
140.00347,476,7712,321,696
190.NIBPO601.00382.00243,267.76
404.00989,201,4822,171,590
191.MPFL262.0097.008,645.80
102.0023,315,923129,164
192.SADBL167.00132.0045,239.40
143.00232,738,8591,565,744
193.SHINE274.00219.0068,099.66
226.00225,475,211922,115
194.MNBBL400.00269.0065,390.34
279.00775,115,8722,217,471
195.BHBL199.00124.0042,246.16
199.0049,869,198315,899
196.FMDBL444.00298.0050,740.51
336.00360,996,693946,468
197.CZBILP159.00150.005,883,627.05
159.0053,272,945338,649
198.JBNL224.00161.0076,846.23
214.001,198,015,5346,175,469
199.SMFDB975.00471.0045,114.60
667.0094,100,993146,004
200.KADBL210.00140.0033,995.45
193.0022,628,369132,678
201.GBIMEP180.00171.007,325,598.84
173.00382,452,8052,183,230
202.MFIL136.00109.0062,415.55
128.0090,128,744744,522
203.NBL355.00281.00149,357.06
314.007,065,823,65422,209,020
204.SRBLPO165.00162.009,727,265.60
162.00140,902,128854,808
205.CBL175.00134.0059,913.56
139.001,581,212,88010,245,375
206.PCBLP206.00190.009,872,245.36
200.00317,495,3431,605,278
207.SLBBL639.00402.0052,510.64
569.00275,081,238512,541
208.NLG918.00482.0076,387.64
571.00282,376,393384,340
209.SINDU155.00114.0028,732.94
124.0061,581,178459,506
210.MEGA222.00155.0053,655.31
188.001,777,860,2589,254,779
211.DBBLPO105.00103.004,490,231.00
103.0027,382,330301,014
212.SKBBL1,115.00815.00122,101.25
999.00657,794,236678,239
213.RMDC702.00510.0074,977.97
645.00348,856,595557,978
214.JEFL146.0097.0063,514.18
146.0032,637,360266,612
215.JBBLPO113.00113.001,058,036.71
113.0021,097,326186,702
216.SLICLP285.00285.001,626,780.00
285.004,551,73515,971
217.NLICLP400.00400.0070,000,113.33
1,070.00210,000,340196,262
218.GBLBS478.00282.0032,509.08
326.00425,323,7321,138,677
219.RLFL149.00106.0026,953.21
109.0076,970,766599,882
220.NLICP693.00504.0010,108,086.37
508.00217,922,428410,402
221.SHPC308.00174.0068,368.22
193.00725,363,2532,943,950
222.NNLB676.00374.0032,053.50
646.0079,410,044169,760
223.KMCDB1,125.00688.0054,092.68
699.0072,850,54283,813
224.EBLPO1,045.001,045.00639,213,125.00
1,045.001,917,639,3757,236,375
225.NCDB150.00111.0029,333.89
145.0034,035,921253,562
226.ALICLP350.00262.0016,743,451.50
262.0085,418,606323,489
227.MLBBL955.00392.0024,461.55
550.0037,996,03970,619
228.NBBL905.00582.0042,356.27
588.0045,400,59567,732
229.CCBL186.00150.0043,494.71
167.001,024,683,6796,069,003
230.SICLPO440.00440.0088,000.00
440.0088,000200
231.MDBPO136.00136.00777,920.00
136.001,555,84011,440
232.RHPC104.0069.0014,074.60
72.0065,847,439749,452
233.EDBLPO160.00155.002,845,480.00
155.0014,227,40090,980
234.NILPO910.00910.0037,891,007.30
910.0075,782,015240,255
235.SEOS10.989.3149,915.38
10.8579,125,9507,594,418
236.LLBS859.00563.0047,177.30
707.00125,375,189170,172
237.MLBLPO116.00115.002,890,938.00
116.0025,965,379224,693
238.GBBLPO115.00115.001,704,893.57
115.0066,654,920579,608
239.LBBLPO115.00110.002,065,012.62
113.0029,024,240254,576
240.NMBSF111.459.4663,815.62
10.3477,658,0157,244,547
241.SILPO295.00295.0026,135,820.00
295.0026,135,82088,596
242.PRVUPO171.00150.007,798,124.81
162.00497,577,5213,087,512
243.RBCLPO11,067.006,965.00197,203.28
7,401.00427,519,89048,051
244.IGIPO250.00248.005,065,196.67
248.0056,803,600228,200
245.NIBSF110.358.1943,706.68
8.3028,603,6993,075,820
246.MNBBLP220.00175.003,454,788.77
175.00175,114,373900,838
247.NNLBPO260.00260.00795,340.00
260.00795,3403,059
248.PICLPO380.00373.003,983,000.00
373.007,966,00021,000
249.NBBLPO750.00360.001,403,000.00
370.007,289,00011,500
250.RLFLPO119.00109.001,300,541.67
109.003,901,62532,975
251.SINDUP111.00111.001,348,650.00
111.008,481,95476,414
252.CBLPO120.00100.004,847,499.50
100.00344,351,9063,365,319
253.JBNLPO121.00100.002,666,645.85
100.0099,193,633978,943
254.CCBLPO145.00120.001,828,147.55
120.0077,314,556583,761
255.MEGAPO110.00101.002,008,176.36
101.00253,037,8612,392,262
256.RMDCPO327.00327.0052,733,118.75
327.00105,466,238323,525
257.SMFDBP500.00380.00766,388.89
380.007,630,00018,900
258.SHINEP137.00130.003,904,248.50
137.0066,854,787510,795
259.GDBLPO122.00120.003,222,354.11
122.0042,286,736349,549
260.LVF111.098.3550,132.50
8.8424,579,5112,417,016
261.CFCLPO113.00113.00393,353.00
113.002,360,11820,886
262.KSBBLP107.00104.001,969,334.63
104.0049,190,097465,924
263.KMCDBP438.00438.002,628,000.00
438.002,628,0006,000
264.MMFDB1,260.00865.0042,593.67
899.0048,495,97947,725
265.BARUN115.0076.008,814.70
79.0017,893,721189,000
266.VLBS728.00455.0026,981.34
696.0082,603,791136,111
267.MSMBS620.00400.0019,532.35
562.0041,538,80681,139
268.CLBSL777.00438.0025,307.14
590.0047,075,97683,408
269.KMFL1,154.00757.0037,452.43
830.0027,325,81130,029
270.JSLBB2,970.00865.0043,382.77
1,270.00141,466,04595,444
271.API178.00100.0032,612.55
108.00486,827,1183,609,661
272.CBBLPO564.00461.005,128,610.78
470.00255,751,771921,639
273.NCDBPO106.00103.96430,176.13
104.007,845,42774,653
274.PLICPO232.00232.005,750,816.00
232.005,750,81624,788
275.LGILPO228.00227.001,623,326.25
227.006,493,30528,542
276.NMBMF1,355.00475.0040,606.75
598.00139,749,470145,859
277.GILB1,418.00664.0043,848.04
848.00167,652,320172,670
278.WOMI1,228.00809.0050,140.87
1,128.0066,600,07061,415
279.SADBLP118.00100.00775,768.56
116.0017,002,112148,984
280.KADBLP120.00113.001,387,879.50
113.005,381,67944,935
281.MMFDBP500.00500.003,547,900.00
500.0017,739,50035,479
282.GBLBSP187.00187.004,675,000.00
187.004,675,00025,000
283.PURBLP210.48210.481,149.50
210.482,29911
284.SLBBLP267.00247.001,243,524.03
262.008,187,56131,663
285.FMDBLP132.00132.002,258,520.00
132.002,258,52017,110
286.NMBMFP592.00592.00592,000.00
592.00592,0001,000
287.MFILPO100.00100.002,427,700.00
100.004,855,40048,554

Top 10 Turnovers

Symbol Turnover LTP
As of 2019-12-12 14:56:01
SWBBLP 82,852,031.00 439.00
DDBL 39,059,595.00 901.00
NMB 37,212,158.00 398.00
NLIC 36,315,655.00 909.00
NBL 19,712,258.00 314.00
NICL 18,105,986.00 314.00
ALICL 14,306,561.00 381.00
LGIL 14,239,655.00 348.00
NLICL 14,227,639.00 494.00
SLICL 13,930,080.00 309.00
View All

Top Gainers

Symbol LTP % Change
As of 2019-12-12 14:56:01
EIC 275.00 10
SLICL 309.00 9.96441
SIC 521.00 9.91561
HURJA 112.00 9.80392
IGI 325.00 9.7973
NICL 314.00 9.79021
UIC 281.00 9.76562
HGI 298.00 9.55882
HPPL 161.00 9.52381
NSEWA 513.00 8.22785
View All

Top Losers

Symbol LTP % Change
As of 2019-12-12 14:56:01
GLBSL 459.00 -4.77178
STC 1,490.00 -4.60948
UNL 17,542.00 -3.93735
GGBSL 626.00 -3.54391
GMFIL 112.00 -3.44828
DHPL 56.00 -3.44828
NADEP 471.00 -3.28542
AKBSL 472.00 -3.27869
MERO 464.00 -3.13152
NLBBL 572.00 -3.05085
View All
Terms of Use
Top