Nepal Stock Exchange Ltd.

52 Weeks Annual Trading Statistics

S.N.	Symbol	High(Rs.)	Low(Rs.)	Avg(Rs.)	Closing(Rs.)	Trade Volume	Share Volume
As of 2020-02-20
1.	NABIL	900.00	660.00	103,623.37	755.00	2,303,191,586	3,028,947
2.	NIB	610.00	368.00	62,480.31	396.00	2,005,474,049	4,205,489
3.	SCB	755.00	520.00	60,220.53	658.00	1,188,062,304	1,914,424
4.	HBL	644.00	422.00	84,055.19	574.00	716,211,340	1,315,746
5.	SBI	530.00	344.00	81,873.09	429.00	830,480,829	1,895,829
6.	NBB	242.00	181.00	67,322.76	211.00	1,244,436,264	5,847,363
7.	EBL	707.00	505.00	97,334.76	680.00	1,700,527,472	2,755,597
8.	BOKL	299.00	210.00	65,314.57	237.00	1,260,989,890	5,015,182
9.	NICA	558.00	368.00	112,392.89	554.00	4,971,951,028	10,836,227
10.	MBL	295.00	205.00	114,968.82	240.00	2,248,111,576	9,327,863
11.	LBL	245.00	182.00	90,059.39	230.00	1,356,066,801	6,416,767
12.	KBL	269.00	174.00	67,429.17	196.00	1,886,273,833	8,879,395
13.	NCCB	276.00	191.00	84,445.85	197.00	3,038,659,289	13,320,110
14.	SBL	361.00	272.00	94,771.35	323.00	1,882,616,362	5,869,771
15.	SHL	259.00	175.00	100,009.27	195.00	645,117,683	2,971,974
16.	TRH	339.00	227.00	66,500.82	334.00	492,395,798	1,634,460
17.	OHL	711.00	394.00	87,725.77	504.00	687,635,263	1,231,970
18.	NHPC	82.00	50.00	34,531.98	64.00	250,770,958	4,006,694
19.	BPCL	459.00	300.00	42,229.40	396.00	928,606,320	2,450,147
20.	CHCL	578.00	344.00	86,869.55	430.00	969,221,651	2,066,410
21.	STC	2,815.00	420.00	858,633.27	2,747.00	520,348,526	365,220
22.	BBC	2,289.00	1,310.00	73,944.14	1,897.00	103,933,221	56,915
23.	NUBL	1,159.00	693.00	108,070.45	1,159.00	640,767,753	712,546
24.	CBBL	1,255.00	751.00	124,951.07	1,253.00	1,788,405,565	1,833,565
25.	DDBL	1,095.00	562.00	113,007.72	1,004.00	1,532,199,363	1,817,031
26.	SANIMA	371.00	286.00	93,184.29	355.00	1,786,741,428	5,240,400
27.	MPFLPO	118.00	118.00	118,000.00	118.00	944,000	8,000
28.	SBBLJ	213.00	178.00	44,557.52	197.00	20,634,204	104,523
29.	GIMES1	10.05	6.50	16,622.72	8.86	9,577,208	1,186,663
30.	MERO	763.00	402.00	38,097.64	763.00	664,395,191	1,087,988
31.	NICL	510.00	235.00	69,483.90	504.00	1,453,856,682	3,698,064
32.	RBCL	12,155.00	7,840.00	155,887.93	11,435.00	510,778,436	52,653
33.	NLICL	748.00	407.00	101,584.09	723.00	1,326,858,067	2,224,639
34.	HGI	484.00	232.00	49,674.30	477.00	581,937,951	1,562,439
35.	UIC	1,100.00	212.00	53,552.07	460.00	527,139,632	949,451
36.	EIC	1,050.00	204.00	50,267.20	474.00	875,257,723	2,251,727
37.	PIC	1,310.00	329.00	47,023.72	700.00	1,407,464,191	1,880,511
38.	NIL	658.00	349.00	103,062.08	657.00	2,125,834,380	4,165,919
39.	PRIN	531.00	290.00	67,241.94	529.00	974,218,471	2,360,648
40.	SIC	1,683.00	414.00	66,704.36	825.00	485,016,834	512,808
41.	IGI	520.00	253.00	50,064.37	510.00	287,983,287	708,189
42.	NLIC	1,373.00	749.00	95,640.14	1,240.00	4,640,908,181	4,600,297
43.	LICN	1,953.00	892.00	126,996.61	1,505.00	936,508,992	676,847
44.	PICL	784.00	349.00	63,921.76	561.00	493,106,238	809,608
45.	LGIL	568.00	290.00	83,718.27	568.00	848,434,098	1,857,706
46.	SICL	1,300.00	700.00	116,308.11	1,300.00	1,595,824,304	1,599,430
47.	NFS	179.00	122.00	19,984.02	136.00	10,705,767	74,867
48.	BNL	1,830.00	1,726.00	69,932.50	1,830.00	279,730	154
49.	NLO	214.00	202.00	2,934.11	214.00	20,884	100
50.	KBBL	252.00	200.00	86,791.30	238.00	256,291,648	1,109,029
51.	GUFL	147.00	98.00	44,312.00	130.00	129,518,387	1,098,693
52.	CIT	2,911.00	1,678.00	140,738.10	2,903.00	2,200,350,813	927,599
53.	BNT	8,499.00	6,011.00	216,571.16	8,499.00	75,011,523	11,256
54.	UNL	21,117.00	17,185.00	266,216.19	17,849.00	46,171,560	2,397
55.	BFC	116.00	81.00	29,856.73	109.00	82,392,594	821,421
56.	SRS	266.00	171.00	12,419.17	266.00	360,165	1,561
57.	LFC	130.00	126.00	63,136.67	126.00	328,550	2,535
58.	GFCL	163.00	111.00	27,272.39	153.00	57,118,369	416,557
59.	HDL	2,070.00	1,123.00	146,994.65	1,591.00	3,146,306,440	2,208,688
60.	PFL	176.00	126.00	14,971.19	161.00	82,178,473	573,443
61.	NMB	417.00	300.00	96,123.88	413.00	3,570,154,440	9,640,665
62.	UFL	215.00	144.00	58,982.73	186.00	108,613,797	558,013
63.	SIFC	178.00	132.00	53,040.71	168.00	79,509,618	515,170
64.	CFCL	163.00	104.00	36,521.74	149.00	116,080,784	917,891
65.	JFL	207.00	157.00	36,168.38	178.00	91,477,015	488,921
66.	PRVU	304.00	207.00	106,573.20	250.00	4,981,005,862	19,043,934
67.	SFCL	115.00	74.00	19,390.05	104.00	16,311,506	164,618
68.	CMB	140.00	140.00	7,228,496.00	140.00	7,228,496	328,568
69.	SFFIL	286.00	164.00	34,551.14	210.00	47,978,455	213,187
70.	GMFIL	155.00	111.00	99,766.10	135.00	100,081,235	752,916
71.	SWBBL	1,439.00	775.00	129,897.03	1,409.00	961,536,535	937,836
72.	ICFC	196.00	143.00	55,436.41	188.00	133,989,514	809,303
73.	EDBL	375.00	257.00	102,311.06	375.00	123,665,507	400,459
74.	HIDCL	182.00	128.00	27,816.82	139.00	566,640,238	3,768,766
75.	NGPL	145.00	97.00	12,771.93	138.00	87,297,294	734,200
76.	GRDBL	146.00	98.00	17,049.03	137.00	79,446,285	665,948
77.	GRDBLP	100.00	100.00	1,910,444.44	100.00	9,546,000	95,460
78.	NMFBS	1,897.00	1,049.00	55,952.34	1,883.00	239,205,775	152,626
79.	RSDC	566.00	273.00	28,185.46	566.00	410,837,979	981,332
80.	SLBS	1,030.00	651.00	16,876.76	793.00	11,684,595	13,888
81.	KKHC	82.00	49.00	2,447.41	52.00	4,726,890	75,460
82.	NMBHF1	10.07	8.10	26,649.84	9.49	28,937,961	3,104,064
83.	NEF	9.68	7.15	17,095.41	8.63	35,380,938	4,320,210
84.	DHPL	95.00	49.00	5,393.26	56.00	14,227,992	247,646
85.	NIBLPF	9.06	6.54	11,246.91	8.18	8,120,685	1,095,546
86.	CEFLPO	100.00	100.00	1,727,793.34	100.00	19,933,500	199,335
87.	AKPL	220.00	106.00	26,820.41	137.00	449,043,656	3,384,936
88.	FOWAD	1,815.00	1,055.00	65,447.91	1,799.00	552,110,144	399,179
89.	SPDL	111.00	62.00	9,351.55	105.00	33,038,531	359,924
90.	UMHL	133.00	97.00	9,258.41	116.00	41,800,990	381,938
91.	SMATA	1,383.00	476.00	35,037.72	925.00	210,024,513	254,038
92.	SDESI	1,050.00	516.00	40,717.41	1,008.00	362,969,402	509,982
93.	LEMF	8.69	6.58	18,515.28	8.27	9,578,126	1,241,222
94.	CHL	109.00	74.00	2,918.25	95.00	4,387,717	48,026
95.	HPPL	210.00	126.00	7,079.68	159.00	61,476,380	366,484
96.	MSLB	1,370.00	740.00	31,572.84	895.00	85,279,937	89,358
97.	NHDL	170.00	90.00	4,374.05	144.00	11,884,298	96,404
98.	EBLCP	740.00	566.00	16,126.30	566.00	621,711	922
99.	SEF	10.30	8.55	29,279.71	9.60	44,086,452	4,668,860
100.	SMB	1,164.00	381.00	14,425.97	1,090.00	70,728,609	96,774
101.	SAEF	10.20	8.20	21,921.60	9.48	26,742,376	2,842,070
102.	UMB	1,275.00	760.00	24,444.85	878.00	18,669,375	18,674
103.	RADHI	189.00	125.00	4,195.92	174.00	23,803,329	152,744
104.	AMFI	706.00	507.00	14,054.24	529.00	16,124,027	26,834
105.	NICGF	10.28	8.14	14,750.80	9.68	15,668,630	1,676,181
106.	CMF1	10.20	8.47	16,057.37	9.63	11,501,645	1,206,700
107.	NSEWA	890.00	368.00	13,005.31	877.00	74,424,532	126,838
108.	RRHP	117.00	86.00	2,898.31	102.00	19,456,592	189,952
109.	NADEP	835.00	377.00	25,426.72	827.00	695,816,670	1,127,285
110.	PMHPL	121.00	75.00	2,138.89	100.00	19,899,606	191,433
111.	KPCL	111.00	74.00	2,476.74	106.00	30,305,026	326,044
112.	AKJCL	89.00	50.00	1,915.75	56.00	13,281,501	204,694
113.	JOSHI	191.00	51.00	1,735.54	65.00	7,163,181	101,426
114.	CHLBS	610.00	435.00	10,985.37	464.00	67,845,991	129,682
115.	UPPER	326.00	220.00	31,573.31	238.00	2,328,397,497	9,081,606
116.	SIL	667.00	351.00	70,957.43	626.00	702,091,323	1,302,799
117.	SLBSL	1,080.00	495.00	22,481.80	1,068.00	198,210,977	271,428
118.	GHL	266.00	62.00	2,584.11	79.00	3,709,815	44,115
119.	ALBSL	900.00	300.00	17,941.75	886.00	417,393,729	747,790
120.	SHIVM	712.00	300.00	86,456.38	667.00	6,765,334,315	12,577,915
121.	MBLPO	148.00	130.00	1,036,091.33	148.00	3,108,274	21,793
122.	UPCL	300.00	70.00	10,620.93	79.00	123,350,801	1,434,696
123.	MHNL	114.00	74.00	5,228.58	97.00	25,692,163	265,428
124.	SPARS	1,096.00	302.00	22,736.55	1,035.00	223,941,393	346,820
125.	PPCL	260.00	90.00	5,501.57	127.00	73,955,247	592,892
126.	GMFBS	1,035.00	237.00	23,541.27	1,033.00	273,772,156	436,546
127.	NAGRO	953.00	311.00	14,575.23	720.00	69,790,013	107,385
128.	NABILP	864.00	640.00	188,146.01	772.00	503,304,118	652,974
129.	HURJA	168.00	96.00	5,114.02	109.00	57,328,401	443,670
130.	GLBSL	880.00	279.00	18,496.43	869.00	143,847,063	264,420
131.	SAND2085	1,000.00	926.00	1,249,317.74	934.00	49,486,420	51,392
132.	SMFBS	1,295.00	276.00	22,202.85	1,295.00	139,455,555	175,378
133.	KBLPO	145.00	113.00	7,136,832.91	113.00	124,318,261	980,202
134.	UNHPL	150.00	50.00	4,200.21	62.00	6,116,737	100,478
135.	ILBS	986.00	312.00	22,657.69	966.00	422,879,686	718,136
136.	NBF2	10.00	8.92	6,573.12	9.58	747,095	80,320
137.	RHPL	292.00	151.00	14,045.80	167.00	814,941,737	4,470,413
138.	SJCL	294.00	152.00	7,672.26	158.00	434,157,478	2,330,827
139.	SABSL	999.00	302.00	24,765.38	984.00	310,380,327	487,791
140.	AKBSL	497.00	263.00	9,357.97	465.00	59,823,683	133,199
141.	GGBSL	994.00	231.00	17,592.54	971.00	79,769,949	107,623
142.	TMDBL	196.00	138.00	40,165.22	195.00	64,507,423	385,020
143.	TMDBLP	125.00	125.00	1,875,000.00	125.00	7,500,000	60,000
144.	LBLPO	114.00	112.00	14,277,544.00	112.00	66,336,784	589,310
145.	SAPDBL	168.00	114.00	26,843.75	150.00	47,540,714	346,626
146.	NICBF	10.30	8.69	27,901.40	9.20	2,273,184	241,950
147.	NICAD8283	1,040.00	990.00	367,062.38	1,003.00	63,201,840	63,115
148.	SBLD2082	977.00	959.00	6,111,843.75	959.00	48,846,800	50,100
149.	BOKLPO	150.00	147.00	6,502,266.25	147.00	64,772,080	425,424
150.	CEFL	119.00	92.00	32,347.00	101.00	23,701,567	225,970
151.	SFCLP	100.00	100.00	923,600.00	100.00	923,600	9,236
152.	KBBLPO	128.00	115.00	1,049,585.00	128.00	3,148,755	25,877
153.	NTC	754.00	606.00	113,432.97	629.00	1,071,313,989	1,582,786
154.	NICAP	272.00	246.00	1,983,660.33	250.00	14,338,212	57,636
155.	DBBL	158.00	119.00	51,518.53	155.00	615,608,216	4,429,835
156.	SWBBLP	582.00	582.00	42,302,423.21	582.00	121,413,970	277,456
157.	GUFLPO	100.00	100.00	2,013,988.89	100.00	18,125,900	181,259
158.	NCCBPO	130.00	118.00	3,779,965.96	118.00	93,000,086	751,640
159.	PROFL	125.00	93.00	36,743.91	110.00	68,646,171	656,496
160.	BFCPO	100.00	100.00	6,985,625.00	100.00	14,337,700	143,377
161.	GBIME	331.00	245.00	77,662.33	283.00	2,335,465,021	7,855,922
162.	CZBIL	243.00	178.00	52,826.03	199.00	1,084,372,230	5,091,917
163.	SFFILP	138.00	138.00	2,280,243.00	138.00	4,560,486	33,047
164.	PROFLP	101.00	101.00	435,745.35	101.00	16,770,242	166,042
165.	GFCLPO	110.00	110.00	4,180,000.00	110.00	8,360,000	76,000
166.	PCBL	397.00	233.00	83,980.84	288.00	2,063,184,001	6,799,548
167.	LBBL	214.00	166.00	58,677.07	197.00	858,270,143	4,480,375
168.	SRBL	277.00	203.00	69,291.21	257.00	971,450,331	4,039,933
169.	AHPC	125.00	89.00	39,385.67	98.00	224,857,655	2,198,740
170.	SBBLPO	181.00	180.00	45,723,576.70	180.00	543,788,884	3,019,535
171.	MDB	376.00	219.00	40,922.09	367.00	150,992,445	528,461
172.	NBBPO	120.00	114.00	23,245,114.00	114.00	207,348,128	1,739,357
173.	ALICL	669.00	304.00	66,410.96	647.00	1,344,810,714	2,815,917
174.	PFLPO	126.00	126.00	7,651,350.00	126.00	7,651,350	60,725
175.	NMBPO	205.00	200.00	3,262,976.95	205.00	41,384,160	202,088
176.	PLIC	650.00	297.00	66,768.13	638.00	1,238,496,445	2,542,795
177.	NLBBL	953.00	440.00	65,082.91	952.00	726,867,450	1,108,076
178.	ADBL	451.00	290.00	93,195.99	398.00	2,641,693,006	6,552,433
179.	ICFCPO	120.00	120.00	2,805,520.00	120.00	8,416,560	70,138
180.	MLBL	225.00	155.00	58,240.65	222.00	513,797,085	2,582,582
181.	SLICL	619.00	237.00	62,150.85	525.00	1,763,717,096	4,127,004
182.	GBBL	258.00	178.00	63,345.33	244.00	761,371,275	3,416,231
183.	JBBL	206.00	133.00	44,224.04	192.00	668,457,271	4,035,932
184.	KNBL	196.00	114.00	31,813.68	196.00	76,737,051	476,043
185.	GDBL	223.00	176.00	67,264.03	201.00	274,863,693	1,336,571
186.	HATH	127.00	107.00	32,248.58	114.00	1,970,550	16,930
187.	KRBL	135.00	90.00	19,539.67	120.00	71,780,624	639,220
188.	GLICL	854.00	339.00	63,505.00	830.00	1,209,967,233	1,960,547
189.	SBLPO	200.00	162.00	13,636,917.00	190.00	151,752,245	795,233
190.	CORBL	147.00	89.00	22,558.14	131.00	29,389,952	234,936
191.	PURBL	191.00	150.00	24,154.55	188.00	5,592,458	32,093
192.	SIFCPO	120.00	120.00	1,650,765.00	120.00	13,560,480	113,004
193.	KSBBL	175.00	131.00	47,971.08	172.00	463,284,625	3,037,930
194.	NIBPO	552.00	328.00	211,036.40	354.00	1,098,767,004	2,636,641
195.	MPFL	262.00	97.00	10,350.43	127.00	31,347,468	190,815
196.	SADBL	176.00	132.00	50,284.08	175.00	318,118,019	2,080,766
197.	SHINE	307.00	219.00	76,083.65	302.00	598,652,157	2,305,234
198.	MNBBL	400.00	269.00	67,632.73	331.00	1,081,256,424	3,213,223
199.	BHBL	199.00	126.00	48,204.06	199.00	41,341,260	254,364
200.	FMDBL	562.00	298.00	57,768.56	562.00	934,084,087	2,234,488
201.	CZBILP	159.00	150.00	5,508,004.32	153.00	62,410,840	397,364
202.	JBNL	224.00	162.00	85,962.53	214.00	1,008,701,316	5,079,047
203.	SMFDB	825.00	471.00	45,222.07	775.00	142,180,835	222,896
204.	KADBL	298.00	141.00	49,653.31	283.00	79,652,335	346,376
205.	GBIMEP	180.00	171.00	6,826,111.00	173.00	332,942,285	1,929,957
206.	MFIL	229.00	109.00	67,710.64	203.00	309,211,272	1,949,212
207.	NBL	355.00	262.00	139,316.27	273.00	7,182,060,896	22,866,278
208.	SRBLPO	165.00	162.00	8,752,911.38	162.00	59,154,033	359,365
209.	CBL	175.00	134.00	63,516.65	153.00	2,043,959,494	13,392,920
210.	PCBLP	201.00	170.00	10,931,900.53	173.00	250,705,633	1,290,535
211.	SLBBL	1,039.00	402.00	64,369.02	1,039.00	736,613,326	1,043,345
212.	NLG	918.00	482.00	74,620.22	749.00	548,793,040	745,314
213.	SINDU	155.00	115.00	30,489.97	140.00	99,102,762	738,558
214.	MEGA	222.00	155.00	56,875.89	212.00	2,021,039,940	10,290,424
215.	HBLPO	290.00	290.00	122,308,515.00	290.00	244,617,030	843,507
216.	DBBLPO	105.00	102.00	4,313,494.36	102.00	42,868,941	482,797
217.	SKBBL	1,395.00	775.00	131,406.58	1,369.00	1,022,276,272	1,030,070
218.	RMDC	841.00	510.00	87,539.01	836.00	723,774,774	1,103,766
219.	JEFL	146.00	129.00	58,820.88	146.00	2,960,720	21,657
220.	JBBLPO	113.00	113.00	2,161,969.99	113.00	48,482,537	429,049
221.	SLICLP	285.00	156.00	1,473,584.00	156.00	6,886,119	30,935
222.	NLICLP	400.00	400.00	70,000,113.33	1,070.00	210,000,340	196,262
223.	GBLBS	581.00	282.00	41,538.17	580.00	1,488,414,722	3,531,704
224.	RLFL	153.00	106.00	27,749.85	139.00	111,971,958	847,175
225.	NLICP	693.00	500.00	9,939,485.24	500.00	227,745,694	432,654
226.	SHPC	308.00	165.00	68,483.27	235.00	944,792,810	4,015,093
227.	NNLB	852.00	374.00	37,972.76	834.00	180,800,381	324,888
228.	KMCDB	928.00	688.00	58,556.15	928.00	30,445,599	39,322
229.	NCDB	150.00	113.00	42,279.13	145.00	31,096,863	229,114
230.	ALICLP	262.00	260.00	14,665,892.67	260.00	112,940,156	431,678
231.	MLBBL	915.00	392.00	33,161.05	908.00	133,349,905	208,143
232.	NBBL	693.00	582.00	45,658.05	588.00	23,321,886	37,425
233.	CCBL	197.00	150.00	46,968.64	184.00	1,297,768,580	7,530,165
234.	SICLPO	440.00	440.00	88,000.00	440.00	88,000	200
235.	MDBPO	136.00	136.00	699,946.67	136.00	3,187,840	23,440
236.	RHPC	104.00	69.00	17,299.10	91.00	127,862,169	1,527,713
237.	EDBLPO	160.00	155.00	2,556,850.00	155.00	10,227,400	65,980
238.	NILPO	910.00	910.00	37,891,007.30	910.00	75,782,015	240,255
239.	SEOS	10.98	9.35	49,351.76	10.85	72,500,061	6,922,029
240.	LLBS	1,287.00	563.00	59,043.99	1,268.00	290,398,943	330,394
241.	MLBLPO	116.00	115.00	2,890,938.00	116.00	25,965,379	224,693
242.	GBBLPO	115.00	115.00	1,704,893.57	115.00	66,654,920	579,608
243.	LBBLPO	113.00	113.00	3,844,048.13	113.00	30,413,385	269,145
244.	SILPO	295.00	295.00	26,135,820.00	295.00	26,135,820	88,596
245.	PRVUPO	171.00	150.00	10,956,718.15	156.00	530,057,919	3,435,429
246.	RBCLPO	11,067.00	6,965.00	216,967.05	9,549.00	606,494,880	68,387
247.	IGIPO	248.00	248.00	2,378,595.56	248.00	30,553,600	123,200
248.	NIBSF1	10.35	8.10	41,631.08	9.83	34,819,336	3,771,066
249.	MNBBLP	212.00	175.00	3,452,441.85	175.00	159,284,293	827,974
250.	NNLBPO	260.00	260.00	795,340.00	260.00	795,340	3,059
251.	PICLPO	380.00	373.00	3,983,000.00	373.00	7,966,000	21,000
252.	NBBLPO	370.00	360.00	368,500.00	370.00	1,289,000	3,500
253.	RLFLPO	119.00	109.00	1,300,541.67	109.00	3,901,625	32,975
254.	SINDUP	111.00	111.00	1,449,793.20	111.00	8,987,670	80,970
255.	CBLPO	118.00	100.00	5,602,750.31	100.00	521,048,544	5,172,394
256.	JBNLPO	102.00	100.00	3,149,911.16	100.00	76,369,651	763,145
257.	CCBLPO	143.00	116.00	1,734,014.00	116.00	74,988,467	578,076
258.	MEGAPO	110.00	100.00	1,962,896.66	101.00	237,692,140	2,260,572
259.	RMDCPO	327.00	327.00	52,733,118.75	327.00	105,466,238	323,525
260.	NLBBLP	327.00	327.00	650,650.71	100.00	4,554,555	23,100
261.	SMFDBP	385.00	380.00	724,583.33	380.00	5,930,000	15,500
262.	SHINEP	137.00	130.00	3,904,248.50	137.00	66,854,787	510,795
263.	GDBLPO	122.00	120.00	3,886,828.67	122.00	32,709,296	269,737
264.	LVF1	11.09	8.35	52,378.27	9.73	30,993,769	3,105,975
265.	CFCLPO	113.00	113.00	393,353.00	113.00	2,360,118	20,886
266.	KSBBLP	107.00	104.00	3,098,325.27	104.00	63,189,419	601,527
267.	KMCDBP	438.00	438.00	2,628,000.00	438.00	2,628,000	6,000
268.	MMFDB	1,007.00	865.00	40,581.85	899.00	16,688,118	18,016
269.	BARUN	106.00	76.00	8,051.63	99.00	20,498,532	219,385
270.	VLBS	1,253.00	455.00	35,360.03	1,250.00	239,443,183	300,582
271.	MSMBS	929.00	400.00	25,715.90	920.00	120,415,172	183,512
272.	CLBSL	1,285.00	438.00	29,248.22	1,270.00	141,027,381	175,521
273.	KMFL	954.00	757.00	35,483.83	830.00	14,731,083	17,532
274.	JSLBB	2,480.00	865.00	55,382.38	1,950.00	339,723,919	236,429
275.	API	178.00	100.00	33,007.95	136.00	650,500,212	5,066,358
276.	CBBLPO	564.00	461.00	4,901,158.51	470.00	197,171,490	398,623
277.	NCDBPO	104.00	104.00	364,104.00	104.00	728,208	7,002
278.	PLICPO	232.00	232.00	5,750,816.00	232.00	5,750,816	24,788
279.	LGILPO	228.00	227.00	1,623,326.25	227.00	6,493,305	28,542
280.	NMBMF	1,187.00	475.00	44,980.04	1,058.00	251,554,722	290,414
281.	GILB	1,533.00	664.00	55,004.69	1,499.00	370,736,358	337,474
282.	WOMI	1,190.00	626.00	94,420.45	1,180.00	447,017,037	458,534
283.	SADBLP	118.00	114.00	680,002.50	114.00	16,829,860	143,666
284.	KADBLP	114.29	113.00	169,839.00	113.00	169,839	1,503
285.	GBLBSP	187.00	187.00	4,675,000.00	187.00	4,675,000	25,000
286.	PURBLP	210.48	210.48	1,149.50	210.48	2,299	11
287.	SLBBLP	267.00	247.00	1,243,524.03	262.00	8,187,561	31,663
288.	FMDBLP	132.00	132.00	2,258,520.00	132.00	2,258,520	17,110
289.	NMBMFP	592.00	592.00	592,000.00	592.00	592,000	1,000
290.	MFILPO	100.00	100.00	2,427,700.00	100.00	4,855,400	48,554

Top 10 Turnovers

Symbol	Turnover	Closing Price
As of 2020-02-20 15:00:00
SHIVM	170,213,095.00	667.00
HDL	122,267,869.00	1,591.00
NLIC	121,501,798.00	1,240.00
GBLBS	110,126,524.00	580.00
SICL	106,391,752.00	1,300.00
NIL	83,005,985.00	657.00
CIT	80,072,469.00	2,903.00
FMDBL	77,830,635.00	562.00
MERO	70,282,075.00	763.00
NICL	68,223,007.00	504.00
View All

Top Gainers

Symbol	LTP	% Change
As of 2020-02-20 15:00:00
BNT	8,499.00	9.99094
FMDBL	562.00	9.98043
NMBMF	1,058.00	9.97921
KMCDB	928.00	9.95261
MERO	763.00	9.94236
SMFBS	1,295.00	9.93209
RSDC	566.00	9.90291
TRH	334.00	9.86842
BPCL	396.00	9.69529
GBLBS	580.00	9.64083
View All

Top Losers

Symbol	LTP	% Change
As of 2020-02-20 15:00:00
RADHI	174.00	-4.3956
SFCL	104.00	-3.7037
NEF	8.63	-2.81532
SMB	1,090.00	-2.67857
STC	2,747.00	-1.89286
KKHC	52.00	-1.88679
AKJCL	56.00	-1.75439
NCCBPO	118.00	-1.66667
LEMF	8.27	-1.66468
API	136.00	-1.44928
View All

QUICK QUOTE

52 Weeks Annual Trading Statistics

Top 10 Turnovers

Top Gainers

Top Losers