As of 2017-07-23    15:00:00   
ADBL 459.00 ( 16709 ) ( -2 )    AHPC 270.00 ( 3662 ) ( -2 )    AKPL 416.00 ( 5856 ) ( -1 )    ALICL 1,574.00 ( 8379 ) ( 32 )    API 607.00 ( 6349 ) ( -6 )    ARUN 220.00 ( 18952 ) ( 0 )    BARUN 251.00 ( 370 ) ( -5 )    BHBL 295.00 ( 1459 ) ( -9 )    BNT 6,525.00 ( 20 ) ( 125 )    BOKL 467.00 ( 13410 ) ( -5 )    BPCL 630.00 ( 2457 ) ( 0 )    CBBL 1,585.00 ( 3213 ) ( -6 )    CBL 261.00 ( 34130 ) ( 1 )    CBLPO 135.00 ( 976 ) ( 0 )    CCBL 270.00 ( 29258 ) ( -9 )    CCBLPO 209.00 ( 26976 ) ( 0 )    CFCL 196.00 ( 323 ) ( -1 )    CHCL 821.00 ( 5784 ) ( 1 )    CIT 3,906.00 ( 375 ) ( -44 )    CLBSL 1,330.00 ( 1053 ) ( 30 )    CZBIL 393.00 ( 43921 ) ( -15 )    DBBL 265.00 ( 4755 ) ( -2 )    DDBL 1,323.00 ( 4723 ) ( -10 )    DHPL 206.00 ( 158 ) ( -1 )    EBL 1,387.00 ( 6992 ) ( -8 )    EBLCP 861.00 ( 24 ) ( 4 )    EDBL 630.00 ( 1268 ) ( 5 )    EIC 2,580.00 ( 5883 ) ( 40 )    FMDBL 1,033.00 ( 1055 ) ( 2 )    FOWAD 3,815.00 ( 9171 ) ( 55 )    GBBL 293.00 ( 6884 ) ( -5 )    GBIME 400.00 ( 12718 ) ( -4 )    GFCL 205.00 ( 896 ) ( 0 )    GIMES1 10.00 ( 15000 ) ( -0.05 )    GLICL 1,189.00 ( 15885 ) ( 57 )    GMFIL 274.00 ( 360 ) ( -1 )    GRDBL 625.00 ( 236 ) ( 5 )    GUFL 192.00 ( 1446 ) ( 6 )    HAMRO 289.00 ( 6964 ) ( 26 )    HBL 915.00 ( 2435 ) ( 8 )    HDL 1,050.00 ( 800 ) ( 36 )    HGI 890.00 ( 26243 ) ( 75 )    HIDCL 195.00 ( 10761 ) ( -3 )    ICFC 285.00 ( 2192 ) ( -2 )    JBBL 208.00 ( 10504 ) ( -5 )    JBNL 290.00 ( 27325 ) ( -6 )    JEFL 268.00 ( 311 ) ( -2 )    JFL 272.00 ( 2544 ) ( -5 )    JSLBB 3,160.00 ( 30 ) ( 0 )    KBBL 338.00 ( 1725 ) ( -2 )    KBL 330.00 ( 16559 ) ( 0 )    KEBL 516.00 ( 44 ) ( -10 )    KKHC 203.00 ( 434 ) ( 2 )    KMBSL 181.00 ( 5260 ) ( 16 )    KMCDB 1,880.00 ( 1585 ) ( 55 )    KMFL 2,960.00 ( 193 ) ( 55 )    KNBL 230.00 ( 1815 ) ( 0 )    KRBL 306.00 ( 218 ) ( -4 )    LBL 374.00 ( 9577 ) ( -1 )    LGIL 1,075.00 ( 24362 ) ( 73 )    LICN 2,469.00 ( 5845 ) ( 91 )    LLBS 1,905.00 ( 865 ) ( -4 )    MBL 360.00 ( 14177 ) ( -5 )    MDB 533.00 ( 1600 ) ( -17 )    MERO 2,264.00 ( 1704 ) ( 4 )    MIDBL 300.00 ( 200 ) ( 0 )    MLBBL 1,328.00 ( 50 ) ( -25 )    MMFDB 2,350.00 ( 295 ) ( 20 )    MNBBL 990.00 ( 10002 ) ( -2 )    MSMBS 1,193.00 ( 398 ) ( 22 )    NABIL 1,635.00 ( 4811 ) ( -23 )    NABILP 1,240.00 ( 3843 ) ( -21 )    NBB 409.00 ( 10542 ) ( -4 )    NBBL 3,295.00 ( 981 ) ( 83 )    NBF1 21.17 ( 115436 ) ( 0.41 )    NBIL 1,205.00 ( 4422 ) ( 37 )    NBL 375.00 ( 19614 ) ( -9 )    NCCB 385.00 ( 23418 ) ( -5 )    NCDB 326.00 ( 140 ) ( 0 )    NEF 10.10 ( 25828 ) ( 0.09 )    NGBBL 780.00 ( 10344 ) ( 30 )    NGPL 269.00 ( 457 ) ( 6 )    NHPC 142.00 ( 83900 ) ( 8 )    NIB 786.00 ( 35570 ) ( -14 )    NIBLPF 9.66 ( 15908 ) ( 0.11 )    NIBPO 683.00 ( 26375 ) ( 8 )    NIBSF1 12.35 ( 10000 ) ( 0 )    NICA 465.00 ( 29887 ) ( -7 )    NICL 1,590.00 ( 25035 ) ( 26 )    NIL 1,166.00 ( 42480 ) ( 20 )    NLBBL 1,362.00 ( 1910 ) ( -3 )    NLG 1,659.00 ( 5064 ) ( 58 )    NLIC 2,307.00 ( 29645 ) ( 35 )    NLICL 2,075.00 ( 18678 ) ( 83 )    NMB 553.00 ( 12426 ) ( -6 )    NMBHF1 9.85 ( 8738 ) ( 0.03 )    NMBMF 2,944.00 ( 1756 ) ( 43 )    NMBSF1 13.17 ( 72860 ) ( -0.05 )    NNLB 2,400.00 ( 437 ) ( 25 )    NTC 671.00 ( 4105 ) ( 1 )    NUBL 2,081.00 ( 1842 ) ( -18 )    ODBL 423.00 ( 7105 ) ( -6 )    OHL 710.00 ( 759 ) ( 11 )    PCBL 427.00 ( 23593 ) ( -9 )    PFL 256.00 ( 1331 ) ( 6 )    PIC 1,779.00 ( 10133 ) ( 24 )    PICL 1,566.00 ( 18140 ) ( 45 )    PLIC 2,699.00 ( 9567 ) ( 28 )    PRIN 1,184.00 ( 38475 ) ( 50 )    PRVU 404.00 ( 25951 ) ( 0 )    PRVUPO 190.00 ( 23355 ) ( 0 )    PURBL 311.00 ( 1558 ) ( -1 )    RBCL 14,500.00 ( 430 ) ( 500 )    RBCLPO 12,700.00 ( 140 ) ( 0 )    RHPC 201.00 ( 2476 ) ( -9 )    RLFL 220.00 ( 156 ) ( -11 )    RMDC 800.00 ( 2574 ) ( -5 )    RMFL 2,000.00 ( 204 ) ( -5 )    RSDC 3,110.00 ( 5689 ) ( -30 )    SADBL 405.00 ( 2358 ) ( -4 )    SANIMA 430.00 ( 43466 ) ( -5 )    SBI 948.00 ( 10654 ) ( -2 )    SBL 486.00 ( 13879 ) ( -2 )    SCB 2,360.00 ( 7974 ) ( -7 )    SEOS 12.30 ( 7100 ) ( -0.01 )    SFFIL 490.00 ( 20 ) ( 7 )    SHINE 427.00 ( 1564 ) ( 5 )    SHL 370.00 ( 5351 ) ( 0 )    SHPC 1,098.00 ( 41472 ) ( -1 )    SIC 1,660.00 ( 5894 ) ( 75 )    SICL 2,095.00 ( 8605 ) ( 35 )    SIFC 395.00 ( 5798 ) ( -3 )    SIGS1 24.54 ( 1000 ) ( 0.44 )    SIL 1,650.00 ( 11339 ) ( 44 )    SKBBL 1,585.00 ( 897 ) ( -8 )    SKDBL 199.00 ( 942 ) ( -7 )    SLBBL 1,848.00 ( 160 ) ( 38 )    SLICL 1,249.00 ( 13800 ) ( 59 )    SMFDB 3,350.00 ( 2278 ) ( 171 )    SPDL 246.00 ( 1556 ) ( -8 )    SRBL 392.00 ( 9975 ) ( -5 )    SWBBL 1,900.00 ( 1023 ) ( 5 )    SYFL 159.00 ( 320 ) ( -3 )    TNBL 335.00 ( 400 ) ( -6 )    TRH 274.00 ( 4310 ) ( -4 )    UFL 245.00 ( 2051 ) ( -4 )    UIC 1,583.00 ( 10631 ) ( 33 )    UMHL 336.00 ( 2588 ) ( -4 )    VLBS 1,440.00 ( 6136 ) ( 70 )    WMBF 140.00 ( 1420 ) ( -4 )    WOMI 1,967.00 ( 31 ) ( -3 )   

52 Weeks Annual Trading Statistics

S.N.SymbolHigh(Rs.)Low(Rs.)Avg(Rs.)Closing(Rs.)Trade VolumeShare Volume
As of 2017-07-23
1.NABIL2,548.001,275.001,685.17
2,450.002,644,031,9661,468,701
2.NIB1,161.00616.00786.19
1,140.004,829,864,2985,739,259
3.SCB3,952.001,754.002,610.54
3,670.004,595,212,2291,797,427
4.HBL1,714.00735.001,130.09
1,660.001,189,816,693954,566
5.SBI2,152.00905.001,420.94
2,070.002,667,111,0641,822,173
6.NBB1,255.00389.00709.32
1,005.007,097,012,7498,468,407
7.EBL3,920.001,270.002,399.79
3,450.009,673,448,4853,540,299
8.BOKL819.00401.00551.44
510.003,784,229,8756,382,061
9.NICA934.00400.00556.30
901.002,353,471,9713,744,475
10.MBL941.00321.00520.05
904.003,099,955,2115,259,243
11.LBL972.00372.00681.70
910.002,228,880,8733,245,564
12.KBL640.00309.00446.78
381.002,380,616,5844,941,527
13.NCCB473.00290.00389.83
307.002,720,867,9876,913,627
14.SBL1,448.00454.00873.46
1,415.006,027,517,1926,296,608
15.SHL490.00251.00357.34
399.001,164,651,9843,118,572
16.TRH365.00187.00248.42
302.00118,159,250435,146
17.OHL760.000.00569.04
585.00287,151,142475,755
18.NHPC213.00114.00150.54
194.001,110,051,2097,162,857
19.BPCL1,030.00464.00670.68
892.00635,122,209878,537
20.CHCL1,436.00665.00972.84
1,390.001,890,974,2711,878,671
21.STC286.00219.00250.66
223.004,887,58820,058
22.NUBL2,320.001,130.001,723.71
2,200.00866,163,710480,360
23.CBBL2,315.00829.001,564.95
2,270.001,546,055,205939,701
24.DDBL3,380.00785.002,008.10
3,120.00967,256,351558,361
25.GDBL599.00452.00509.89
588.00115,811,306222,281
26.SDBL585.000.00396.54
280.00822,076,2861,813,381
27.SANIMA850.00412.00554.97
829.004,288,159,3487,805,718
28.SKDBL657.00194.00394.52
630.00108,212,647255,995
29.SAJHA408.00199.00276.43
376.0026,939,79485,352
30.KRBLPO165.00156.00160.50
165.0012,282,10274,649
31.SBBLJ485.00258.00350.26
356.00153,198,784398,586
32.GIMES113.749.3110.81
13.2080,007,7436,389,869
33.MERO3,085.000.001,640.22
392.00259,527,546103,315
34.NICL1,616.00564.001,136.65
1,351.001,889,147,3251,504,876
35.RBCL22,850.008,132.0013,413.50
8,132.00868,506,04756,168
36.NLICL3,705.001,542.002,526.00
3,549.004,714,207,0231,812,867
37.HGI2,203.00704.001,498.33
1,531.002,902,739,0861,868,152
38.UIC1,710.00674.001,288.91
1,320.002,012,235,5261,481,313
39.EIC3,199.001,128.001,910.40
1,990.001,376,276,467636,255
40.PIC2,560.00940.001,750.35
2,485.001,805,638,662989,946
41.NIL2,300.00568.001,414.33
2,175.002,352,164,3421,651,401
42.PRIN1,906.00684.001,244.82
1,668.002,424,077,9401,813,115
43.SIC2,560.00701.001,641.38
2,525.00519,601,006349,995
44.NBIL1,991.0092.001,008.36
92.00618,935,193507,202
45.NLIC4,151.001,969.002,848.42
4,040.005,365,737,5702,049,051
46.LICN3,590.001,760.002,666.83
3,483.001,995,314,286745,754
47.PICL1,723.00690.001,340.10
1,659.001,080,688,383811,607
48.LGIL1,942.00851.001,489.08
1,575.004,213,482,5022,668,432
49.SICL4,320.001,478.002,615.69
3,840.005,131,984,0971,786,247
50.BNL1,660.001,660.001,660.00
1,660.00166,000100
51.NCM805.00600.00709.51
755.00127,797,380176,091
52.KBBL827.00271.00453.40
634.00887,238,7551,735,346
53.GUFL306.00118.00208.85
127.00153,203,332595,505
54.UFCL243.00155.00187.21
229.0026,086,486131,210
55.CIT5,375.002,850.004,046.99
5,280.002,224,974,827603,444
56.BNT9,261.003,382.005,458.50
8,505.00155,848,20728,014
57.ACEDBL510.00435.00460.17
485.00106,102,378228,351
58.UNL34,526.0026,760.0030,298.78
34,526.00126,773,0254,265
59.SRS120.00100.00105.85
100.0074,860,036728,221
60.LFC374.00158.00219.08
257.0033,352,383133,413
61.GFCL606.00198.00343.55
456.00210,800,285539,810
62.HDL1,078.00494.00689.80
510.0029,485,12838,942
63.PFL469.00193.00287.13
457.00185,777,528532,663
64.LFLC540.00229.00410.11
450.0087,706,738199,757
65.NMB940.00413.00631.13
890.003,381,514,7044,744,951
66.UFL525.00203.00318.13
477.0042,303,866121,893
67.SIFC411.00286.00361.13
309.0056,778,743152,890
68.CFCL211.000.00176.16
0.0024,972,962133,789
69.SYFL228.00122.00161.24
212.00147,372,079849,519
70.JFL495.00200.00300.28
440.0083,108,794249,591
71.PRVU460.00281.00376.31
399.002,885,835,9797,708,017
72.WMBF192.0090.00143.24
94.0013,515,21291,794
73.SFFIL832.00350.00513.42
350.0040,042,33680,953
74.GMFIL508.00190.00284.27
462.00152,426,297469,476
75.SWBBL2,799.00980.001,872.47
2,700.001,053,585,663562,938
76.ICFC473.00213.00299.86
430.00574,058,3961,755,257
77.EDBL895.00485.00639.71
820.00162,052,439249,499
78.HIDCL449.00179.00247.00
430.001,125,108,8974,329,033
79.NGPL487.00237.00302.46
277.0065,017,406190,886
80.GRDBL822.00248.00534.31
252.00101,827,674180,337
81.NMFBS2,004.000.00990.34
506.001,724,2701,963
82.RSDC3,455.000.001,765.11
346.00216,507,23672,848
83.MLBL358.00201.00246.72
306.00213,684,765844,491
84.SLBS672.000.00506.91
495.0096,590170
85.KKHC373.00198.00226.41
321.0024,672,277109,651
86.NMBHF110.819.4110.03
10.8125,971,3452,580,455
87.NEF11.009.4510.08
10.0042,942,9334,234,532
88.DHPL348.00200.00231.20
348.008,697,09937,209
89.NIBLPF10.309.419.97
10.004,604,026461,019
90.KMBSLP105.000.0082.22
0.0058,135,250708,110
91.AKPL503.00297.00431.14
326.00446,045,4051,025,942
92.FOWAD3,870.000.002,174.64
1,051.00437,089,615126,951
93.SPDL387.00234.00269.83
246.0085,515,328286,503
94.UMHL434.00305.00363.45
329.0096,217,235248,444
95.SMATA403.00403.00403.00
403.004,03010
96.CORBLP100.00100.00100.00
100.00880,0008,800
97.EBLCP2,008.000.001,353.85
1,850.0051,607,93637,636
98.SIL2,720.00794.001,780.66
2,566.002,329,164,4501,315,808
99.MBLPO285.000.00142.50
0.0016,862,39588,625
100.NABILP1,914.00875.001,248.65
1,855.002,611,586,1652,074,559
101.KBLPO320.00200.00287.00
320.0019,465,80065,799
102.LBLPO451.00265.00408.20
451.0058,583,250131,000
103.BOKLPO405.00387.00396.10
401.0085,862,840213,668
104.JFLPO165.00165.00165.00
165.003,086,49018,706
105.KMBSL181.000.00123.92
0.0014,646,500228,110
106.WMBFPO101.00101.00101.00
101.0050,192,859496,959
107.SDBLPO150.00150.00150.00
150.0068,243,400454,956
108.KBBLPO358.00350.00353.29
350.0044,029,858124,078
109.NTC724.00618.00668.67
687.001,271,990,8951,892,735
110.NICAP451.00250.00300.25
451.0034,221,930129,507
111.DBBL458.00172.00289.48
435.00815,188,8842,628,886
112.SWBBLP1,300.001,300.001,300.00
1,300.002,600,0002,000
113.SAFL635.00203.00413.81
620.00282,771,259621,296
114.NCCBPO199.00196.00198.00
196.0052,542,445264,331
115.LFCPO119.00119.00119.00
119.0052,858,015444,185
116.TBBL578.00340.00481.50
512.00449,391,809877,993
117.PROFL329.00147.00213.50
283.00113,405,972481,337
118.GBIME623.00355.00440.52
600.002,776,064,1676,107,454
119.REDBL606.00515.00557.17
583.00310,897,653553,738
120.CZBIL790.00354.00496.96
770.002,689,871,1245,173,455
121.SFFILP392.00392.00392.00
392.006,585,60016,800
122.PCBL932.00331.00508.14
895.002,645,672,8984,752,860
123.VSDBL239.00153.00185.13
167.00251,489,2541,276,245
124.SRBL1,024.00363.00550.16
897.003,346,828,4245,123,328
125.AHPC485.00200.00283.37
424.00900,058,9282,759,560
126.SBBLPO265.00260.00264.04
265.0026,466,960100,156
127.MDB1,326.00423.00664.42
1,126.00415,536,218524,018
128.NBBPO400.00360.00363.57
360.00380,609,8071,046,867
129.ALICL1,890.00902.001,512.30
1,860.001,896,056,6651,277,118
130.KDBL599.00466.00509.30
577.00257,275,545494,408
131.SEWA740.00303.00558.66
695.00323,357,889511,520
132.PFLPO138.00138.00138.00
138.0017,117,244124,038
133.NMBPO420.00250.00322.36
420.00116,867,763398,294
134.PLIC2,720.001,060.002,058.93
2,333.002,712,737,9001,272,331
135.NLBBL2,400.00850.001,539.89
2,375.00577,526,771408,380
136.ADBL1,113.00413.00590.45
1,082.002,382,127,7203,681,459
137.ODBL775.00400.00636.28
710.00270,148,722436,749
138.ICFCPO205.00205.00205.00
205.005,250,66525,613
139.YETI433.00214.00310.02
390.00340,297,479962,453
140.SLICL1,408.00396.00890.73
971.001,396,421,4801,378,650
141.ALDBL515.00216.00370.63
503.0045,271,788118,183
142.UFIL415.00344.00377.27
378.0035,560,42192,995
143.SETI594.00138.00310.63
532.0044,216,915125,633
144.GBBL515.00285.00352.77
391.00986,334,9632,496,637
145.JBBL443.00172.00286.93
184.00644,407,9671,851,207
146.KNBL705.00226.00563.02
638.00213,298,370368,649
147.FBBL780.00564.00643.61
698.00204,541,719310,920
148.ARUN251.0098.00183.21
98.0055,054,620282,190
149.KEBL907.000.00618.80
740.0039,339,07658,798
150.KRBL437.00202.00300.86
401.0092,954,367294,936
151.TNBL735.00289.00440.06
730.00153,432,556332,426
152.ARDBL528.00370.00444.10
499.00143,777,084317,001
153.WDBL637.000.00386.82
621.00125,292,373263,360
154.GLICL1,400.00436.00903.36
1,000.001,705,318,7521,636,916
155.SBLPO706.00350.00409.33
706.0068,195,800158,228
156.PURBL790.00245.00403.42
745.00119,597,370266,563
157.KMBL522.00274.00402.54
289.0090,072,446204,429
158.TBBLP173.00158.00163.31
158.0023,854,217149,665
159.NIBPO1,025.00525.00687.16
990.001,878,982,0942,752,841
160.HAMA384.00310.00329.92
370.0011,488,43235,590
161.SADBL610.00264.00413.15
595.00399,628,011900,355
162.SHINE695.00298.00445.95
417.00272,763,563547,294
163.MNBBL1,657.00590.001,014.69
1,551.002,762,686,0052,494,237
164.UFCLPO103.00100.00100.51
101.0033,045,354327,768
165.BHBL624.00218.00392.90
615.0069,929,710180,415
166.FMDBL1,999.00672.001,161.45
1,900.001,181,891,583961,597
167.CZBILP325.00323.00324.67
323.0086,208,950265,646
168.JBNL600.00255.00430.36
570.001,243,533,6682,997,424
169.SMFDB3,391.001,188.002,463.43
2,900.00331,992,845128,733
170.TDBL597.00394.00501.00
530.00476,805,409896,494
171.KADBL714.00238.00445.53
700.00141,685,133338,603
172.GBIMEP280.00260.00265.70
280.0065,413,846240,686
173.MFIL503.00143.00267.20
476.00369,365,2191,192,670
174.NBL640.00326.00429.78
559.004,834,304,53310,242,881
175.SRBLPO369.00362.00364.33
362.0069,961,534192,007
176.SIGS132.6319.0024.57
31.62255,876,00810,416,780
177.CBL369.00198.00252.88
280.002,024,515,3287,537,212
178.NBF127.0014.1520.47
25.90382,971,55918,456,480
179.REDBLP200.00200.00200.00
200.0010,476,80052,384
180.PCBLP285.00285.00285.00
285.003,705,00013,000
181.SLBBL2,975.001,344.002,147.35
2,646.00295,752,226124,782
182.NLG2,315.00796.001,629.82
2,176.001,548,418,653896,955
183.SINDU560.00226.00386.82
464.00122,010,503312,874
184.MEGA550.000.00492.75
540.001,292,926,0472,572,317
185.MIDBL836.00300.00546.30
790.0023,857,18243,870
186.NBSL938.00365.00624.65
920.0014,108,62920,086
187.DBBLPO181.00160.00172.69
160.0018,866,901111,812
188.SKBBL2,300.00820.001,481.22
2,250.001,152,408,175782,092
189.RMDC1,300.00491.00778.29
1,205.00616,556,941749,766
190.HAMRO657.00215.00423.99
238.00279,397,624558,573
191.JEFL376.00160.00259.54
342.00104,085,461369,610
192.JBBLPO170.00164.00169.00
170.0046,122,919272,066
193.TNBLPO340.00340.00340.00
340.006,182,22018,183
194.SLICLP560.00549.00552.67
560.00254,321,401462,799
195.NLICLP1,755.001,250.001,550.47
1,755.00153,707,510115,820
196.NGBBL1,022.00439.00706.61
928.00714,082,899946,736
197.RLFL417.000.00259.65
380.00116,622,448388,098
198.MSBBL510.00375.00448.17
506.0043,324,96495,453
199.NLICP2,157.001,340.001,650.64
2,157.00248,329,115144,491
200.PRINPO562.00551.00556.50
562.00195,660,000355,000
201.SHPC1,239.00675.00956.05
1,080.001,700,543,2641,667,839
202.NNLB2,900.00829.001,662.50
1,600.00113,276,36452,971
203.KMCDB2,810.001,305.001,748.96
2,106.00461,689,650242,709
204.SEWAPO360.00360.00360.00
360.006,768,00018,800
205.NCDB469.00278.00354.23
437.0032,282,02188,107
206.ALICLP860.00800.00826.71
860.00247,500,520302,133
207.CSDBL535.00412.00467.65
535.006,842,99814,624
208.MLBBL1,900.00648.001,246.75
1,877.0055,362,59942,939
209.NBBL5,094.001,700.003,240.09
4,326.00193,317,00959,230
210.CCBL615.00255.00378.81
599.001,822,009,7954,465,847
211.SICLPO1,740.001,294.001,520.61
1,740.00381,189,560248,608
212.MDBPO551.00551.00551.00
551.003,807,9616,911
213.RHPC419.00175.00244.44
411.00124,198,601555,385
214.EDBLPO400.00275.00318.48
400.0027,524,48487,955
215.GMFILP188.00188.00188.00
188.0010,309,92054,840
216.MMDBL2,090.00550.00825.80
1,361.0072,676,40068,889
217.NILPO910.000.00303.33
0.005,669,05530,825
218.SEOS17.1710.0012.70
16.00317,422,27124,280,181
219.LLBS3,417.00750.001,704.94
3,099.00621,016,832350,260
220.YETIPO101.00101.00101.00
101.0023,230,000230,000
221.GLICLP615.00517.00580.08
615.0022,475,55437,742
222.ARDBLP115.00115.00115.00
115.001,363,21011,854
223.GBBLPO200.00200.00200.00
200.0036,832,600184,163
224.SYFLPO100.00100.00100.00
100.00410,0004,100
225.SHBL660.00352.00463.08
450.0036,774,37074,444
226.VSDBLP115.00115.00115.00
115.00460,0004,000
227.NMBSF117.6910.4013.33
17.00317,296,73224,134,820
228.SILPO520.00500.00507.50
500.009,880,00019,500
229.BHBLPO261.00261.00261.00
261.001,461,6005,600
230.PRVUPO205.00185.00191.85
205.001,059,544,1375,452,784
231.RBCLPO20,495.009,244.0012,960.17
15,501.001,142,139,63081,258
232.NBILPO100.000.0075.00
100.0080,346,200607,962
233.NIBSF116.0210.0012.38
15.35193,362,67316,400,429
234.KNBLPO248.00248.00248.00
248.003,398,84013,705
235.HAMROP140.00140.00140.00
140.004,683,00033,450
236.MNBBLP500.00472.00493.65
481.00174,320,396355,976
237.PICLPO800.00800.00800.00
800.0020,000,00025,000
238.NBBLPO1,900.001,900.001,900.00
1,900.004,560,0002,400
239.RLFLPO120.00120.00120.00
120.005,022,84041,857
240.SINDUP250.00190.00226.00
250.0017,528,01080,325
241.CBLPO137.00133.00135.03
135.00119,792,119887,361
242.JBNLPO260.00240.00246.63
255.00175,487,062716,578
243.CCBLPO209.00209.00209.00
209.0018,177,98486,976
244.MEGAPO260.000.00195.00
260.0010,515,96040,446
245.RMDCPO0.000.000.00
0.00501,0001,000
246.SMFDBP1,420.001,360.001,394.40
1,420.0027,982,00020,175
247.MIDBLP256.00251.00252.00
251.00104,235,083414,988
248.LVF118.0310.0012.63
15.25204,749,28414,262,148
249.KMCDBP800.00800.00800.00
800.0070,400,00088,000
250.RBBBL640.00295.00411.02
466.00127,105,253273,097
251.MMFDB3,395.000.002,532.32
2,620.00181,424,82166,249
252.NLGPO0.000.000.00
0.002,926,55019,984
253.ARUNPO105.00100.00100.00
100.0020,140,200201,393
254.BARUN540.00220.00317.86
530.0026,993,70582,093
255.VLBS1,648.00691.001,179.25
1,600.00276,949,808212,088
256.TDBLPO237.00160.00186.00
160.0031,401,938168,456
257.MSMBS1,585.00600.001,066.22
1,550.00163,043,471140,406
258.CLBSL1,450.00504.001,011.71
1,420.00255,633,281232,926
259.KMFL4,729.000.002,724.61
2,300.00210,363,98969,443
260.JSLBB3,410.00863.002,263.24
863.00101,095,99839,434
261.API880.00298.00532.80
828.00582,032,602981,848
262.CBBLPO1,100.001,100.001,100.00
1,100.0019,391,90017,629
263.HGIPO580.00580.00580.00
580.00632,7801,091
264.NMBMF4,692.000.002,651.82
4,180.00316,206,593109,211
265.RMFL2,790.000.001,668.64
687.00202,446,20798,838
266.WOMI3,475.00763.001,755.07
3,235.00275,438,192139,337
267.PURBLP229.00221.00224.33
229.0013,840,66261,446
268.SAFLPO275.00275.00275.00
275.0025,488,92592,687
269.SLBBLP1,350.001,000.001,042.81
1,221.0042,642,51041,677
270.FMDBLP650.00650.00650.00
650.0054,590,90083,986
271.MFILPO200.00192.00196.19
200.0027,113,152138,326

Top 10 Turnovers

Symbol Turnover Closing Price
As of 2017-07-23 15:00:00
NLIC 68,785,277.00 2,302.00
NIL 49,455,163.00 1,170.00
PRIN 46,819,488.00 1,161.00
SHPC 45,695,883.00 1,100.00
NICL 40,127,681.00 1,585.00
NLICL 38,510,315.00 2,082.00
FOWAD 34,748,634.00 3,819.00
PICL 28,177,060.00 1,570.00
NIB 28,018,166.00 786.00
PLIC 27,179,843.00 2,700.00
View All

Top Gainers

Symbol LTP % Change
As of 2017-07-23 15:00:00
HAMRO 289.00 9.8859
KMBSL 181.00 9.697
HGI 890.00 9.2025
LGIL 1,075.00 7.2854
NHPC 142.00 5.9701
SMFDB 3,350.00 5.3791
VLBS 1,440.00 5.1095
GLICL 1,189.00 5.0353
SLICL 1,249.00 4.958
SIC 1,660.00 4.7319
View All

Top Losers

Symbol LTP % Change
As of 2017-07-23 15:00:00
RLFL 220.00 -4.7619
RHPC 201.00 -4.2857
CZBIL 393.00 -3.6765
SKDBL 199.00 -3.3981
CCBL 270.00 -3.2258
SPDL 246.00 -3.1496
MDB 533.00 -3.0909
BHBL 295.00 -2.9605
WMBF 140.00 -2.7778
JBBL 208.00 -2.3474
View All
Top