Nepal Stock Exchange Ltd.

52 Weeks Annual Trading Statistics

S.N.	Symbol	High(Rs.)	Low(Rs.)	Avg(Rs.)	Closing(Rs.)	Trade Volume	Share Volume
As of 2022-05-23
1.	NABIL	1,740.00	880.00	1,276.04	899.00	29,471,820,563	21,807,159
2.	SCB	640.00	422.00	516.85	422.80	2,795,183,591	5,082,136
3.	SBI	453.90	310.00	372.43	312.00	3,152,836,864	7,943,895
4.	NBB	515.00	312.00	412.87	0.00	13,634,243,650	31,980,427
5.	EBL	811.00	486.00	635.28	486.00	7,303,969,419	10,567,425
6.	BOKL	433.20	227.90	318.13	233.00	5,962,662,890	16,864,935
7.	NICA	1,085.00	701.00	851.77	764.20	24,119,877,181	26,919,884
8.	MBL	455.00	265.00	341.85	268.50	10,485,455,611	28,091,276
9.	LBL	447.00	223.00	321.31	229.00	6,049,449,012	16,565,671
10.	KBL	413.00	211.70	291.72	212.10	12,232,302,967	36,475,900
11.	NCCB	407.00	217.20	299.38	220.60	10,053,904,207	29,935,230
12.	SBL	605.00	374.00	464.93	377.00	14,726,978,426	29,716,564
13.	SHL	321.00	187.00	237.62	211.20	3,859,118,557	15,116,698
14.	TRH	468.00	319.00	375.08	340.00	1,596,462,948	4,049,171
15.	OHL	761.00	430.00	528.62	490.00	2,415,495,400	4,177,925
16.	NHPC	530.90	200.00	358.83	270.00	35,736,185,408	97,418,722
17.	BPCL	703.00	353.10	478.67	355.00	8,707,056,401	16,021,292
18.	CHCL	785.00	426.50	572.64	430.20	8,907,037,189	13,738,094
19.	STC	12,203.00	3,650.00	7,296.06	3,669.00	3,556,044,363	456,929
20.	BBC	8,124.30	3,588.00	5,291.40	3,651.00	1,113,189,570	188,886
21.	NUBL	1,895.00	1,020.00	1,409.17	1,030.00	9,595,218,792	6,134,785
22.	CBBL	2,065.20	988.00	1,523.04	1,021.00	11,933,467,646	7,161,106
23.	DDBL	2,000.00	995.20	1,383.86	1,022.00	6,529,184,753	4,177,091
24.	SANIMA	564.90	293.00	411.33	297.50	12,115,069,673	26,411,805
25.	NABBC	1,251.10	333.00	660.83	341.00	1,761,601,990	2,339,394
26.	NICL	1,294.00	589.00	868.91	592.00	12,378,136,542	12,386,871
27.	RBCL	24,370.00	13,907.00	18,499.69	15,350.00	3,812,153,220	194,912
28.	NLICL	1,346.00	642.00	1,019.92	647.00	10,153,260,310	9,078,034
29.	HGI	982.00	520.00	713.95	0.00	5,400,887,970	6,771,313
30.	UIC	890.00	435.00	678.94	438.00	6,762,495,270	9,084,217
31.	EIC	885.00	494.00	693.65	0.00	4,091,181,034	5,559,774
32.	PIC	1,372.00	645.00	1,032.76	656.00	4,404,935,314	3,916,246
33.	NIL	1,785.00	763.00	1,250.45	778.00	8,383,762,928	6,046,697
34.	PRIN	1,162.00	534.00	839.16	535.00	5,137,608,915	5,410,497
35.	SIC	1,735.00	930.00	1,330.09	931.00	2,132,838,717	1,507,466
36.	IGI	1,465.00	463.00	999.73	471.90	8,535,789,691	7,740,860
37.	NLIC	2,200.00	845.00	1,572.01	850.00	21,601,695,442	13,384,117
38.	LICN	2,755.00	1,440.00	2,070.33	1,451.00	5,989,699,930	2,812,949
39.	PICL	980.00	410.00	712.04	427.00	4,429,257,220	5,697,192
40.	LGIL	975.00	484.10	734.90	525.30	6,692,725,740	8,344,464
41.	SICL	2,300.00	1,035.00	1,698.71	1,037.00	9,980,931,116	5,330,208
42.	NFS	806.00	290.10	567.02	309.00	5,290,017,872	8,974,492
43.	BNL	1,941.90	1,866.60	1,922.38	0.00	725,811	381
44.	NLO	316.00	247.80	270.33	0.00	69,854	274
45.	GUFL	1,500.00	403.10	867.61	408.00	9,920,348,539	10,773,460
46.	CIT	4,560.00	2,609.00	3,374.70	2,630.00	11,793,354,511	3,330,859
47.	BNT	17,670.00	9,750.00	12,218.44	14,650.00	1,112,602,112	86,833
48.	UNL	21,200.00	18,050.00	19,235.72	18,300.00	245,693,089	12,573
49.	BFC	630.00	270.00	459.35	386.50	6,381,439,627	13,657,084
50.	GFCL	1,010.00	388.00	660.86	425.10	8,431,645,216	11,564,040
51.	HDL	7,938.00	3,371.20	5,370.06	3,394.00	31,916,409,154	5,773,270
52.	PFL	920.00	345.00	569.36	374.00	7,517,749,258	11,581,055
53.	NMB	517.00	277.00	382.72	280.00	10,041,323,248	23,738,643
54.	SIFC	741.00	317.00	467.28	340.00	6,479,117,388	12,498,867
55.	CFCL	814.90	289.00	479.80	297.10	9,061,222,604	16,782,705
56.	JFL	836.00	320.00	557.85	385.00	7,489,336,838	12,608,684
57.	PRVU	525.00	242.00	371.37	251.00	12,441,462,760	30,150,620
58.	SFCL	720.00	245.00	436.83	275.00	5,744,516,849	11,786,940
59.	GMFIL	773.00	298.00	478.30	303.00	4,954,071,117	9,208,360
60.	SWBBL	2,090.00	1,036.00	1,476.09	1,085.00	3,434,259,983	2,104,051
61.	ICFC	1,176.80	385.00	679.56	445.00	20,845,163,298	28,284,678
62.	EDBL	1,195.00	373.00	649.57	373.00	4,596,588,688	5,912,504
63.	EBLCP	770.00	587.90	674.99	0.00	4,386,074	6,934
64.	SIL	1,375.00	625.70	958.27	625.70	3,635,887,929	3,547,601
65.	MBLPO	250.00	151.00	200.50	0.00	73,004,601	294,177
66.	KBLPO	155.80	116.00	142.81	130.00	349,749,051	2,325,425
67.	LBLPO	211.00	163.00	187.00	0.00	19,053,337	97,171
68.	BOKLPO	198.00	141.00	160.00	0.00	10,121,502	67,917
69.	JFLPO	352.00	253.00	319.00	0.00	41,694,928	121,264
70.	NTC	1,799.90	933.60	1,274.56	979.00	19,655,410,549	14,207,418
71.	NICAP	505.00	438.00	495.14	0.00	28,932,003	58,232
72.	SWBBLP	782.00	781.45	737.92	0.00	46,841,765	65,587
73.	GUFLPO	649.00	258.00	518.67	0.00	27,837,171	66,791
74.	NCCBPO	123.00	119.00	126.02	0.00	522,998,110	3,958,126
75.	PROFL	574.00	257.00	384.11	276.00	6,542,671,395	15,737,576
76.	BFCPO	275.00	254.00	265.43	0.00	94,167,789	358,610
77.	GBIME	510.00	275.00	376.58	290.20	13,303,594,541	32,089,284
78.	CZBIL	444.00	233.00	322.03	238.00	10,996,672,146	29,990,960
79.	GFCLPO	110.00	110.00	150.00	0.00	14,023,350	93,489
80.	PCBL	540.00	275.00	409.95	282.00	10,740,985,446	23,926,825
81.	LBBL	774.00	318.00	534.20	388.90	21,433,911,212	37,135,404
82.	SRBL	418.20	225.50	305.64	225.50	7,373,120,507	21,362,212
83.	AHPC	785.00	349.20	497.24	400.90	44,357,271,245	80,014,367
84.	SBBLPO	272.50	185.00	225.02	0.00	295,119,196	1,290,678
85.	MDB	873.20	395.10	567.81	400.00	5,323,711,029	8,444,505
86.	ALICL	1,565.00	586.00	1,153.34	594.00	9,670,093,030	7,604,132
87.	PFLPO	476.00	476.00	476.00	0.00	23,195,004	48,729
88.	NMBPO	245.00	160.00	234.38	0.00	77,864,620	376,241
89.	PLIC	1,133.00	569.00	824.34	0.00	5,779,571,947	6,368,553
90.	NLBBL	1,845.00	901.80	1,313.91	970.00	3,081,391,533	2,164,678
91.	ADBL	620.00	352.00	462.66	360.00	9,059,586,442	17,958,854
92.	ICFCPO	366.00	280.30	295.83	0.00	16,613,880	58,617
93.	MLBL	883.00	314.00	517.70	387.00	23,713,250,581	41,431,543
94.	SLICL	1,091.00	460.00	802.40	463.00	8,406,392,974	9,996,724
95.	GBBL	750.00	385.10	540.98	395.00	18,217,271,688	32,091,852
96.	JBBL	649.90	310.00	457.11	328.00	20,771,197,809	42,871,678
97.	KRBL	607.00	269.00	403.47	298.00	3,306,526,930	7,814,887
98.	GLICL	901.00	460.00	654.31	0.00	6,596,844,356	9,375,216
99.	SBLPO	275.00	264.60	270.37	0.00	181,289,173	669,775
100.	CORBL	1,155.00	423.40	725.37	469.00	1,367,100,742	1,677,054
101.	KSBBL	866.90	393.50	548.18	396.20	19,212,888,651	31,855,624
102.	MPFL	696.00	262.70	438.81	272.00	2,690,432,105	5,898,912
103.	SADBL	595.00	289.00	404.62	331.00	11,956,207,589	27,573,133
104.	SHINE	655.00	306.00	437.06	334.00	12,497,293,284	26,401,993
105.	MNBBL	850.00	430.00	598.45	448.00	14,310,259,001	22,081,372
106.	FMDBL	1,365.00	662.00	859.63	677.00	9,734,163,627	10,090,321
107.	CZBILP	208.00	143.00	164.20	0.00	49,567,625	269,035
108.	SMFDB	1,938.00	958.00	1,378.78	988.80	1,180,447,029	740,584
109.	GBIMEP	171.00	153.00	159.44	0.00	239,652,161	1,497,922
110.	MFIL	1,456.00	430.00	904.88	459.00	16,897,839,808	16,467,251
111.	NBL	575.00	296.20	411.72	300.00	21,563,193,436	46,979,545
112.	SRBLPO	215.00	132.00	186.11	0.00	73,252,434	343,545
113.	CBL	316.00	206.10	254.55	207.00	8,915,740,485	32,741,225
114.	PCBLP	205.00	169.00	191.51	0.00	564,867,093	3,010,097
115.	SLBBL	1,685.00	870.00	1,249.18	889.00	3,721,082,573	2,613,993
116.	NLG	1,422.00	601.00	957.37	617.00	6,929,606,105	6,015,315
117.	SINDU	618.00	283.00	407.42	301.50	4,223,274,494	9,549,170
118.	MEGA	405.00	221.90	311.63	223.00	12,189,598,887	35,408,288
119.	SKBBL	2,184.00	1,100.00	1,514.03	1,135.00	6,329,287,318	3,693,832
120.	RMDC	1,800.00	860.00	1,302.03	865.00	9,093,066,735	6,276,814
121.	JBBLPO	220.00	146.00	158.79	0.00	57,582,646	380,104
122.	SLICLP	413.00	275.00	275.28	0.00	79,718,450	215,867
123.	NLICLP	636.00	591.00	518.69	0.00	78,734,984	172,625
124.	GBLBS	1,437.00	788.00	1,040.17	799.00	4,885,386,200	4,195,085
125.	RLFL	814.00	303.00	503.37	309.00	11,021,891,868	20,157,388
126.	NLICP	1,026.00	920.00	970.05	0.00	136,210,740	140,199
127.	PRINPO	500.91	451.00	426.03	0.00	416,262,408	923,198
128.	SHPC	675.00	345.20	456.47	360.00	16,824,579,273	33,017,564
129.	NSLB	1,987.90	882.00	1,428.53	882.00	1,183,959,713	751,905
130.	KMCDB	1,715.00	1,015.00	1,297.71	1,175.00	2,068,874,349	1,522,427
131.	ALICLP	697.00	657.00	641.40	0.00	267,018,946	440,448
132.	MLBBL	2,509.00	1,296.60	1,860.55	1,340.00	1,001,669,435	484,831
133.	CCBL	324.00	202.00	248.82	202.10	8,293,408,984	30,605,454
134.	SICLPO	1,065.00	911.00	959.83	0.00	519,467,050	560,394
135.	DDBLPO	545.00	545.00	685.01	0.00	23,975,350	35,000
136.	MDBPO	274.00	274.00	274.00	0.00	17,076,228	62,322
137.	RHPC	1,118.00	349.00	698.69	0.00	15,203,178,030	19,849,538
138.	EDBLPO	579.00	251.00	305.57	0.00	55,587,500	151,500
139.	GMFILP	240.00	240.00	240.00	0.00	14,800,560	61,669
140.	LLBS	2,550.00	1,205.00	1,763.31	1,242.10	1,608,670,686	790,449
141.	SICPO	737.00	709.00	726.07	0.00	57,829,412	79,494
142.	MLBLPO	315.00	220.00	254.67	0.00	17,770,632	74,286
143.	GLICLP	494.00	334.00	393.43	0.00	103,368,398	275,761
144.	GBBLPO	277.00	277.00	277.00	0.00	76,114,891	274,783
145.	LBBLPO	324.00	248.00	268.80	0.00	166,883,100	634,386
146.	SILPO	532.00	532.00	532.00	0.00	2,660,000	5,000
147.	PRVUPO	204.00	141.70	197.03	0.00	612,663,227	3,301,117
148.	RBCLPO	20,185.00	11,310.00	15,434.94	13,900.00	3,249,115,440	195,552
149.	IGIPO	296.00	296.00	296.00	0.00	5,920,000	20,000
150.	NIBSF1	17.71	11.25	13.16	0.00	183,776,170	12,856,057
151.	MNBBLP	280.00	216.00	229.62	0.00	214,855,878	953,793
152.	NSLBP	721.00	721.00	721.00	0.00	4,089,512	5,672
153.	PICLPO	367.00	359.70	363.35	0.00	168,990,636	467,679
154.	RLFLPO	346.00	177.00	305.57	0.00	18,475,273	64,939
155.	NFSPO	279.00	279.00	279.00	0.00	18,414,000	66,000
156.	SINDUP	225.00	225.00	225.00	0.00	7,858,350	34,926
157.	CBLPO	161.00	121.00	147.67	0.00	19,045,541	134,661
158.	CCBLPO	120.00	112.00	118.16	0.00	188,458,230	1,628,413
159.	MEGAPO	124.00	115.00	118.29	0.00	190,778,472	1,584,766
160.	RMDCPO	490.00	327.00	503.92	0.00	94,828,416	203,950
161.	NLBBLP	401.00	92.59	413.95	0.00	47,021,645	123,630
162.	SMFDBP	907.00	561.00	759.50	0.00	48,341,194	62,214
163.	SHINEP	142.00	140.00	140.16	0.00	28,125,300	200,063
164.	NUBLPO	600.00	600.00	600.00	0.00	60,537,900	108,542
165.	CFCLPO	425.00	425.00	425.00	0.00	5,525,000	13,000
166.	KSBBLP	381.00	121.00	250.00	0.00	70,692,485	259,134
167.	KMCDBP	785.00	693.00	769.67	0.00	29,737,700	38,820
168.	MMFDB	2,095.00	1,093.00	1,508.49	1,124.00	2,092,060,364	1,247,408
169.	BARUN	763.40	345.60	507.59	462.50	6,588,282,080	11,883,813
170.	VLBS	2,036.00	970.50	1,495.68	982.00	1,059,207,406	630,482
171.	NICLPO	629.00	366.00	541.33	0.00	46,392,446	74,174
172.	CLBSL	1,811.00	772.00	1,205.59	800.00	2,349,813,316	1,692,085
173.	KLBSL	1,818.00	1,072.00	1,490.39	1,220.00	533,449,427	335,920
174.	JSLBB	4,022.80	1,881.00	2,875.36	2,010.00	992,800,671	323,349
175.	API	670.00	273.00	449.84	292.00	38,700,715,046	79,613,913
176.	CBBLPO	949.00	651.00	766.82	0.00	129,232,132	192,300
177.	PLICPO	520.00	340.00	427.86	0.00	105,119,280	255,332
178.	EICPO	530.10	325.20	426.03	0.00	700,434,184	1,591,429
179.	NMBMF	1,657.00	785.00	1,223.93	788.00	1,730,288,610	1,280,336
180.	GILB	3,191.00	1,245.00	2,049.88	1,245.00	2,573,064,528	1,077,326
181.	SWMF	2,000.00	885.00	1,606.59	895.00	995,289,029	599,638
182.	MLBBLP	1,260.00	1,260.00	1,260.00	0.00	14,238,000	11,300
183.	SADBLP	236.00	222.00	226.33	0.00	59,651,792	265,549
184.	MMFDBP	906.00	561.00	669.60	0.00	125,304,634	193,365
185.	GBLBSP	634.00	564.00	496.78	0.00	6,229,217	15,903
186.	PICPO	625.00	625.00	471.05	0.00	4,484,055	9,060
187.	VLBSPO	976.00	976.00	976.00	0.00	34,076,064	34,914
188.	WOMIPO	883.00	883.00	883.00	0.00	20,152,709	22,823
189.	SLBBLP	810.00	523.00	762.17	0.00	34,906,300	43,980
190.	FMDBLP	447.00	447.00	372.99	0.00	53,148,483	148,354
191.	UICPO	337.00	237.00	308.54	0.00	2,118,698	6,694
192.	MFILPO	217.00	217.00	309.56	0.00	2,855,311	8,900
193.	KLBSLP	890.00	875.00	884.13	0.00	23,464,596	26,499
194.	KRBLPO	217.00	217.00	217.00	0.00	108,500	500
195.	GIMES1	25.09	9.90	16.52	11.00	1,319,114,282	68,166,977
196.	MERO	1,820.00	878.10	1,303.13	888.00	4,188,072,589	2,975,567
197.	MEROPO	529.00	100.00	501.57	0.00	474,661,165	1,022,870
198.	HIDCL	606.00	228.70	354.83	234.90	25,626,184,902	65,691,999
199.	NGPL	1,397.00	346.00	673.20	594.00	16,121,443,424	21,883,644
200.	GRDBL	537.90	246.50	364.96	255.00	2,234,720,839	5,672,139
201.	GRDBLP	187.00	100.00	165.60	0.00	3,940,000	23,000
202.	NMFBS	3,925.90	1,911.00	2,961.66	1,928.00	3,580,032,033	1,152,789
203.	NMFBSP	1,537.00	100.00	1,220.79	0.00	151,374,161	136,070
204.	RSDC	1,194.40	572.50	796.93	580.00	3,393,671,921	3,730,659
205.	SLBS	1,987.80	1,600.00	1,756.58	0.00	239,310,169	134,386
206.	KKHC	556.20	217.00	313.55	238.00	2,376,855,550	6,873,295
207.	NMBHF1	16.25	10.54	12.24	11.65	302,931,249	22,849,853
208.	NEF	17.49	9.83	12.30	10.25	613,306,435	42,866,846
209.	DHPL	485.20	209.00	306.07	243.70	2,974,678,052	9,239,579
210.	NIBLPF	20.68	9.30	11.92	11.19	522,042,474	33,630,916
211.	AKPL	882.40	377.30	526.48	451.00	29,254,948,631	51,695,292
212.	FOWAD	3,311.00	2,000.00	2,570.34	2,350.00	4,642,574,001	1,752,083
213.	SPDL	823.90	323.40	468.15	369.10	12,371,255,849	23,779,480
214.	UMHL	646.60	250.00	412.91	275.00	23,782,538,439	52,293,681
215.	SMATA	1,800.00	863.00	1,336.44	863.00	965,497,247	639,601
216.	LEMF	19.34	9.16	11.05	10.05	899,201,132	64,204,016
217.	CHL	715.00	284.30	473.82	323.30	4,700,577,124	9,294,663
218.	HPPL	749.10	365.00	474.13	376.00	6,924,207,743	13,144,578
219.	MSLB	2,496.00	1,173.00	1,809.52	1,215.00	451,049,897	226,112
220.	NHDL	840.00	356.60	502.27	399.00	3,420,138,513	6,280,858
221.	SEF	17.04	10.01	11.63	10.50	493,552,506	36,742,298
222.	SMB	2,900.00	1,528.80	2,184.65	1,532.00	520,312,840	219,034
223.	SMBPO	1,001.00	962.00	923.17	0.00	6,186,780	7,600
224.	SAEF	20.19	11.99	14.45	12.84	1,083,223,924	66,181,613
225.	USLB	2,547.00	1,113.00	1,850.15	1,135.00	587,026,308	289,572
226.	RADHI	1,340.00	490.20	717.93	610.00	12,428,836,879	14,677,973
227.	NICGF	18.12	10.43	12.80	11.69	420,678,228	28,832,085
228.	CMF1	16.01	8.91	10.88	0.00	356,813,356	27,096,873
229.	WNLB	2,090.00	831.00	1,366.70	1,123.00	146,132,397	91,204
230.	RRHP	739.00	343.00	509.31	0.00	7,068,364,528	12,550,109
231.	PMHPL	484.00	230.10	330.75	245.00	2,611,833,049	7,204,157
232.	KPCL	878.90	386.00	536.88	400.10	2,838,158,914	4,874,821
233.	AKJCL	502.00	209.00	309.00	228.00	5,654,587,062	17,867,476
234.	JOSHI	507.00	200.00	320.05	224.00	3,060,117,963	9,301,787
235.	ACLBSL	1,870.00	850.00	1,396.36	887.00	1,219,024,784	802,120
236.	UPPER	962.50	481.00	662.43	482.00	26,528,739,265	36,867,856
237.	SLBSL	1,785.00	951.60	1,357.41	1,440.00	585,996,978	403,774
238.	GHL	555.90	209.00	337.17	227.30	2,616,154,925	7,438,197
239.	ALBSL	2,101.20	1,176.00	1,588.69	1,261.00	1,234,692,112	723,942
240.	SHIVM	1,910.00	830.00	1,350.92	834.90	16,626,883,517	11,872,872
241.	UPCL	635.00	218.70	368.52	247.00	16,031,293,584	39,725,867
242.	MHNL	720.00	295.00	437.20	312.00	3,573,443,247	7,432,453
243.	PPCL	642.00	303.20	439.67	327.00	3,400,590,234	7,402,912
244.	GMFBS	1,972.00	975.10	1,430.89	1,007.80	554,122,463	346,535
245.	HURJA	685.40	270.00	436.76	279.00	2,171,748,807	4,685,465
246.	GLBSL	2,210.00	1,017.00	1,507.18	1,137.50	373,822,580	224,781
247.	SAND2085	1,111.00	985.00	1,039.65	0.00	11,851,781	11,344
248.	SMFBS	2,865.00	1,500.50	2,214.39	1,548.00	565,688,650	232,574
249.	UNHPL	612.00	215.00	362.81	240.00	4,396,610,774	11,547,485
250.	ILBS	2,140.00	989.80	1,547.42	997.00	1,538,752,781	922,060
251.	SRD80	1,086.00	934.50	1,016.39	0.00	13,975,529	13,674
252.	NBF2	17.00	10.00	12.06	10.58	873,575,802	63,225,914
253.	GBD80/81	1,085.00	932.00	1,024.03	0.00	19,519,353	19,010
254.	RHPL	613.00	288.00	405.64	305.00	10,644,005,929	22,975,014
255.	SJCL	550.00	293.30	396.79	300.10	4,903,372,428	10,963,335
256.	SABSL	2,306.20	1,041.00	1,628.72	1,145.00	1,572,123,307	855,559
257.	NMBD2085	1,030.00	970.00	1,005.27	0.00	1,750,955	1,747
258.	NIBD2082	1,137.00	965.00	1,046.02	0.00	10,567,637	10,040
259.	NBBD2085	1,145.00	1,040.00	1,072.52	0.00	3,231,167	2,991
260.	SIGS2	16.87	10.15	11.79	10.83	730,346,806	52,589,065
261.	SAPDBL	540.00	247.00	360.32	249.00	3,885,852,590	9,902,800
262.	SAPDBLP	207.00	194.00	202.00	0.00	16,549,491	81,559
263.	CMF2	16.87	9.04	11.30	9.40	163,210,834	12,248,337
264.	NICBF	17.00	9.92	11.82	10.60	490,689,906	35,219,093
265.	SBLD83	1,097.00	951.10	1,030.71	0.00	3,028,589	2,949
266.	MBLD2085	1,119.00	941.40	1,048.97	0.00	3,686,851	3,460
267.	NMB50	18.47	10.72	13.18	12.70	941,333,309	63,320,790
268.	NICD83/84	1,123.00	975.00	1,035.79	0.00	7,538,401	7,224
269.	NICAD8283	1,246.00	999.00	1,074.99	999.00	35,411,345	32,353
270.	SBLD2082	1,134.00	1,005.00	1,057.17	0.00	5,565,995	5,215
271.	HBLD83	1,128.00	1,044.00	1,071.24	0.00	1,065,950	995
272.	PBLD86	1,088.00	940.00	1,030.33	0.00	3,463,690	3,405
273.	SFMF	20.00	10.21	12.84	11.45	795,412,564	51,251,445
274.	SRBLD83	1,090.00	946.20	1,028.65	0.00	23,440,216	22,720
275.	LBLD86	1,076.00	971.00	1,035.37	0.00	3,282,339	3,155
276.	HDHPC	478.90	208.00	316.53	230.00	14,749,180,471	44,733,988
277.	NRIC	2,010.00	865.00	1,346.86	875.00	33,040,889,040	20,960,342
278.	ICFCD83	1,274.00	1,049.00	1,147.38	1,060.00	26,110,350	22,896
279.	GWFD83	1,242.00	1,050.00	1,131.61	0.00	32,585,651	28,744
280.	KBLD86	1,141.00	960.40	1,041.72	0.00	5,837,600	5,533
281.	ADBLD83	1,150.00	946.00	1,036.55	946.00	59,928,240	57,857
282.	NICLBSL	1,785.00	911.00	1,268.65	945.00	5,312,744,432	3,869,620
283.	SBIBD86	1,068.00	929.70	1,025.89	0.00	14,035,343	13,480
284.	NBLD82	1,106.00	931.90	1,024.21	931.90	7,756,998	7,710
285.	AIL	976.00	525.00	739.85	527.00	1,847,086,981	2,293,998
286.	NICAD8182	1,049.00	935.00	995.39	0.00	13,663,556	14,158
287.	SDLBSL	2,079.00	1,026.00	1,464.86	1,085.00	1,776,985,844	1,060,684
288.	NRN	990.00	500.00	676.93	530.90	6,920,185,243	9,295,568
289.	RLI	795.00	395.00	576.60	397.00	3,079,181,608	4,943,659
290.	LUK	16.00	9.31	10.58	9.87	354,934,832	28,190,952
291.	LEC	530.00	268.10	372.12	296.80	3,956,604,627	9,608,345
292.	PBLD84	1,078.00	950.00	1,022.79	0.00	41,800,818	40,595
293.	GIC	820.00	460.10	629.28	488.00	1,725,138,498	2,520,889
294.	SSHL	533.00	247.00	353.72	260.70	6,942,833,059	18,386,260
295.	SGI	880.00	450.80	639.37	451.00	1,440,579,175	2,046,323
296.	SBLD84	1,020.00	871.50	967.61	0.00	9,777,571	9,965
297.	MEN	1,530.00	770.00	1,071.98	966.00	3,216,289,606	2,926,993
298.	UMRH	1,150.00	434.00	643.18	826.20	2,468,427,775	3,697,912
299.	PLI	861.00	404.00	638.60	442.10	2,234,333,014	3,230,450
300.	CGH	1,935.00	1,146.00	1,447.54	1,160.00	3,212,473,409	2,090,401
301.	NIFRA	599.00	268.50	384.62	283.70	21,653,842,236	50,915,930
302.	FOWADP	1,199.00	80.00	1,025.84	0.00	321,297,500	376,000
303.	SBD87	1,010.00	838.50	952.21	0.00	16,859,716	17,214
304.	SLCF	11.40	8.14	9.51	8.77	61,374,898	6,140,519
305.	GLH	657.00	339.00	442.67	378.00	3,115,467,744	6,359,522
306.	MLBSL	5,749.00	3,029.00	4,279.23	3,425.00	3,258,009,608	698,678
307.	MSLBP	1,210.00	1,073.00	827.47	0.00	67,912,296	81,766
308.	JLI	877.00	438.10	650.05	448.00	2,649,760,483	3,824,765
309.	NIBD84	1,000.00	847.20	909.97	850.00	6,711,284	7,215
310.	MFLD85	1,055.00	887.70	987.04	0.00	13,459,604	13,507
311.	KEF	11.65	8.67	9.56	8.79	107,546,358	10,523,297
312.	SHEL	650.00	296.00	437.79	316.00	2,480,504,556	5,050,509
313.	RURU	1,849.20	831.10	1,029.55	844.00	1,010,597,505	873,994
314.	NCCD86	1,026.00	915.00	978.66	0.00	8,230,381	8,339
315.	SBCF	11.29	7.95	9.31	8.16	74,701,818	7,826,041
316.	CHDC	1,415.00	416.00	856.72	730.10	5,682,118,541	6,199,751
317.	PSF	11.22	8.45	9.42	8.72	108,723,421	10,980,062
318.	NIBSF2	11.53	8.25	9.43	8.46	76,003,426	7,487,347
319.	JBLBP	100.00	100.00	100.00	0.00	47,833,800	478,338
320.	JBLB	5,516.90	890.00	4,025.82	2,899.90	11,097,299,206	2,446,226
321.	MKLB	2,310.00	296.70	1,281.26	935.00	526,534,060	315,446
322.	ULI	940.10	342.00	643.37	0.00	3,570,233,279	5,189,361
323.	NBLD87	1,000.00	1,000.00	925.00	0.00	10,635,000	12,510
324.	BOKD86	1,000.00	1,000.00	1,000.00	0.00	65,000	65
325.	NICSF	10.10	8.21	9.07	8.61	26,462,430	2,870,556
326.	RMF1	10.30	7.95	9.11	8.16	25,205,902	2,723,607
327.	SLI	787.80	309.00	529.37	393.00	1,983,618,772	3,493,777
328.	LBLD88	1,000.00	923.50	953.82	0.00	2,331,212	2,427
329.	PBD85	1,000.00	850.00	921.52	0.00	4,312,372	4,661
330.	SDBD87	1,000.10	860.30	933.25	861.70	6,495,680	6,850
331.	GBILD86/87	1,000.00	980.00	915.05	0.00	42,544,800	50,045
332.	MKJC	733.90	186.50	514.65	496.50	736,029,194	1,312,038
333.	MLBS	2,189.10	397.50	1,289.83	1,141.10	303,315,728	191,747
334.	SAHAS	789.40	405.30	607.32	522.40	3,894,528,912	6,010,377
335.	TPC	825.00	254.20	533.47	435.00	725,980,242	1,209,531
336.	MMF1	10.28	7.87	8.83	8.08	28,128,379	3,133,279
337.	NBF3	10.08	8.33	9.22	8.80	35,443,965	3,765,648
338.	SPC	845.50	296.30	550.69	443.00	554,569,257	898,437
339.	NYADI	566.00	282.30	428.71	353.00	757,550,462	1,639,533
340.	NBLD85	1,000.00	819.00	868.42	0.00	4,464,135	5,095
341.	MBJC	505.00	100.00	350.41	283.00	1,392,503,593	3,303,707
342.	BNHC	744.00	246.70	555.97	428.00	430,106,044	686,953
343.	ENL	1,481.90	287.10	765.62	739.10	412,042,734	397,282
344.	RULB	1,931.70	502.00	1,061.62	996.30	280,292,421	196,084
345.	JALPA	2,693.40	318.60	933.97	2,168.10	235,016,309	108,363
346.	NESDO	3,312.50	747.70	2,129.63	2,335.00	665,321,027	254,254
347.	GVL	436.40	271.10	331.00	286.40	159,722,051	452,236

Top 10 Turnovers

Symbol	Turnover	Closing Price
As of 2022-05-24 15:00:00
NICLBSLP	48,480,600.00	494.70
UPPER	46,314,912.40	508.90
AKPL	44,933,600.10	464.90
AHPC	38,157,016.90	411.00
NABIL	30,238,038.80	897.10
HDL	23,670,569.50	3,430.00
API	22,267,856.20	298.00
CIT	22,157,939.80	2,630.00
NHPC	19,552,154.70	278.00
UPCL	19,315,389.10	253.00
View All

Top Gainers

Symbol	LTP	% Change
As of 2022-05-24 15:00:00
LLBS	1,316.00	5.9496
UPPER	508.90	5.58091
VLBS	1,025.00	4.37882
HURJA	291.10	4.33692
NABBC	354.70	4.0176
KLBSL	1,267.00	3.85246
SIL	649.80	3.85169
KPCL	414.50	3.5991
SSHL	269.70	3.45224
SHIVM	863.00	3.36567
View All

Top Losers

Symbol	LTP	% Change
As of 2022-05-24 15:00:00
CORBL	422.10	-10
LGIL	497.00	-5.3874
SWMF	857.00	-4.24581
GIC	475.00	-2.66393
GLBSL	1,111.00	-2.32967
SIC	910.00	-2.25564
UMRH	809.00	-2.08182
BNT	14,357.00	-2
NICLBSLP	494.70	-1.98138
NMB50	12.45	-1.9685
View All

QUICK QUOTE

52 Weeks Annual Trading Statistics

Top 10 Turnovers

Top Gainers

Top Losers