Nepal Stock Exchange Ltd.

52 Weeks Annual Trading Statistics

S.N.	Symbol	High(Rs.)	Low(Rs.)	Avg(Rs.)	Closing(Rs.)	Trade Volume	Share Volume
As of 2019-11-13
1.	NABIL	940.00	678.00	91,899.53	750.00	1,634,644,595	2,058,353
2.	NIB	684.00	428.00	66,606.77	439.00	2,126,612,053	3,914,558
3.	SCB	755.00	520.00	57,818.21	548.00	1,043,493,461	1,674,354
4.	HBL	644.00	418.00	76,537.13	490.00	495,716,206	923,736
5.	SBI	530.00	366.00	78,960.97	399.00	750,133,654	1,692,284
6.	NBB	242.00	178.00	64,921.95	205.00	1,113,213,484	5,261,136
7.	EBL	707.00	501.00	90,809.59	551.00	1,444,198,004	2,400,837
8.	BOKL	345.00	220.00	67,761.39	222.00	1,263,219,204	4,659,639
9.	NICA	515.00	351.00	106,857.09	399.00	3,403,886,714	7,740,637
10.	MBL	295.00	202.00	114,466.38	225.00	1,780,375,537	7,483,124
11.	LBL	245.00	182.00	86,679.38	218.00	1,204,837,013	5,724,076
12.	KBL	269.00	174.00	72,331.43	180.00	1,653,093,083	7,278,939
13.	NCCB	276.00	191.00	87,560.28	205.00	2,787,402,469	12,113,816
14.	SBL	361.00	272.00	92,444.39	288.00	1,664,673,580	5,196,970
15.	SHL	259.00	199.00	136,889.13	207.00	561,696,604	2,494,943
16.	TRH	339.00	226.00	55,421.82	270.00	334,392,431	1,113,784
17.	OHL	711.00	407.00	89,475.08	444.00	487,763,313	834,237
18.	NHPC	82.00	50.00	39,627.79	53.00	187,644,703	2,769,899
19.	BPCL	469.00	332.00	39,533.79	358.00	726,492,039	1,822,200
20.	CHCL	704.00	361.00	90,801.38	373.00	949,390,489	1,811,506
21.	STC	858.00	415.00	3,157,985.53	858.00	85,593,778	142,464
22.	BBC	1,859.00	1,310.00	135,522.02	1,366.00	30,990,544	18,754
23.	NUBL	990.00	684.00	99,740.27	901.00	366,519,422	444,601
24.	CBBL	1,120.00	800.00	138,844.82	977.00	1,661,641,288	1,790,443
25.	DDBL	801.00	555.00	97,056.94	750.00	558,276,943	813,377
26.	SANIMA	371.00	286.00	92,656.34	306.00	1,581,060,110	4,734,050
27.	SKDBL	125.00	109.00	16,365.61	122.00	6,015,245	51,291
28.	MPFLPO	118.00	118.00	118,000.00	118.00	944,000	8,000
29.	SBBLJ	213.00	178.00	48,969.91	197.00	34,341,442	172,207
30.	GIMES1	10.05	6.50	18,966.77	8.48	6,785,934	830,064
31.	MERO	1,198.00	418.00	32,889.76	420.00	229,405,890	357,514
32.	NICL	603.00	252.00	90,316.75	257.00	755,770,376	1,761,301
33.	RBCL	12,155.00	7,952.00	170,767.32	8,151.00	372,548,363	38,393
34.	NLICL	760.00	417.00	99,678.31	423.00	885,849,447	1,438,489
35.	HGI	441.00	255.00	50,692.70	262.00	293,483,774	789,150
36.	UIC	1,100.00	238.00	64,004.95	240.00	448,977,291	613,419
37.	EIC	1,071.00	216.00	51,516.23	222.00	230,498,808	432,940
38.	PIC	1,310.00	351.00	47,216.13	355.00	1,196,497,078	1,230,444
39.	NIL	590.00	349.00	97,259.83	382.00	1,169,811,264	2,305,876
40.	PRIN	503.00	290.00	63,893.20	310.00	503,080,963	1,228,198
41.	SIC	1,683.00	446.00	75,602.63	455.00	365,860,980	298,451
42.	IGI	750.00	280.00	47,647.82	285.00	137,530,718	327,179
43.	NLIC	1,373.00	749.00	94,812.47	790.00	2,929,613,507	2,971,788
44.	LICN	1,953.00	960.00	155,743.60	982.00	696,600,347	434,215
45.	PICL	784.00	407.00	76,982.94	414.00	292,241,615	438,951
46.	LGIL	586.00	304.00	79,666.05	316.00	551,836,400	1,123,928
47.	SICL	975.00	700.00	108,039.16	743.00	635,482,398	750,672
48.	BNL	1,830.00	1,726.00	69,932.50	1,830.00	279,730	154
49.	NLO	214.00	202.00	2,934.11	214.00	20,884	100
50.	KBBL	252.00	200.00	82,103.17	238.00	311,403,226	1,353,374
51.	GUFL	127.00	98.00	46,405.73	113.00	106,662,260	949,956
52.	CIT	2,948.00	1,577.00	143,275.98	1,755.00	1,607,916,295	659,620
53.	BNT	7,384.00	6,069.00	314,255.36	6,375.00	69,772,268	10,476
54.	UNL	24,376.00	17,803.00	277,106.14	20,200.00	54,239,880	2,752
55.	BFC	116.00	80.00	32,979.61	92.00	45,122,079	448,158
56.	SRS	235.00	132.00	7,526.94	235.00	306,215	1,401
57.	LFC	150.00	126.00	172,715.15	126.00	3,593,170	24,938
58.	GFCL	144.00	111.00	26,246.38	130.00	30,487,567	235,485
59.	HDL	2,070.00	1,197.00	129,107.23	1,780.00	955,817,503	561,184
60.	PFL	146.00	126.00	13,467.56	135.00	57,365,143	426,278
61.	NMB	400.00	300.00	92,072.11	378.00	2,724,512,998	7,579,175
62.	UFL	215.00	144.00	57,321.70	180.00	94,711,917	482,228
63.	SIFC	169.00	128.00	40,351.17	150.00	52,066,382	347,993
64.	CFCL	127.00	104.00	31,980.58	108.00	60,472,576	531,362
65.	JFL	207.00	159.00	45,510.76	194.00	70,729,812	385,804
66.	PRVU	304.00	205.00	105,900.75	225.00	4,376,566,694	16,588,897
67.	SFCL	115.00	69.00	18,430.89	92.00	11,207,367	118,078
68.	CMB	140.00	140.00	7,228,496.00	140.00	7,228,496	328,568
69.	SFFIL	286.00	177.00	38,497.09	178.00	37,023,803	152,757
70.	GMFIL	134.00	112.00	37,162.75	114.00	22,038,217	177,728
71.	SWBBL	1,174.00	770.00	111,518.84	934.00	381,970,789	419,416
72.	ICFC	172.00	143.00	49,071.60	159.00	83,396,117	529,228
73.	EDBL	322.00	256.00	101,485.75	259.00	68,030,726	239,672
74.	HIDCL	182.00	128.00	29,706.80	131.00	540,206,389	3,493,564
75.	NGPL	139.00	97.00	8,872.76	99.00	32,952,800	283,531
76.	GRDBL	127.00	100.00	13,887.68	108.00	34,982,019	314,962
77.	NMFBS	1,902.00	1,300.00	47,951.51	1,715.00	158,990,570	98,928
78.	RSDC	451.00	311.00	22,260.31	321.00	157,272,034	418,304
79.	SLBS	1,650.00	651.00	25,979.20	793.00	48,957,879	43,416
80.	KKHC	100.00	49.00	2,753.66	53.00	4,745,621	64,518
81.	NMBHF1	10.07	8.11	28,620.38	8.30	27,589,993	2,953,192
82.	NEF	9.40	7.15	17,132.20	7.44	28,694,910	3,509,467
83.	DHPL	102.00	49.00	3,880.61	49.00	6,246,914	94,005
84.	NIBLPF	9.00	6.57	10,465.26	6.78	5,461,492	744,995
85.	CEFLPO	101.00	100.00	921,610.95	100.00	21,852,500	218,335
86.	AKPL	220.00	121.00	15,210.61	130.00	101,806,921	583,212
87.	FOWAD	2,013.00	1,234.00	60,758.26	1,350.00	320,035,307	214,263
88.	SPDL	111.00	62.00	7,140.09	72.00	17,770,146	196,235
89.	UMHL	143.00	98.00	7,015.84	98.00	24,007,448	209,055
90.	SMATA	1,644.00	500.00	34,319.43	530.00	95,949,596	83,921
91.	SDESI	717.00	520.00	27,938.31	630.00	163,013,279	265,820
92.	LEMF	9.00	6.58	15,195.42	6.90	4,283,812	558,134
93.	CHL	110.00	74.00	3,170.11	79.00	4,188,545	43,896
94.	HPPL	210.00	126.00	7,670.34	135.00	59,989,789	336,819
95.	MSLB	2,283.00	820.00	30,714.30	880.00	69,541,942	63,238
96.	NHDL	170.00	90.00	3,447.15	97.00	6,858,140	54,203
97.	EBLCP	740.00	601.00	19,331.00	601.00	577,513	843
98.	SEF	10.30	8.63	25,929.99	8.94	33,018,169	3,498,020
99.	SMB	757.00	381.00	11,450.26	427.00	25,499,425	45,045
100.	SAEF	10.20	8.00	19,973.72	8.53	17,923,698	1,884,650
101.	UMB	1,949.00	760.00	34,165.26	878.00	102,759,910	69,549
102.	RADHI	185.00	125.00	4,675.99	141.00	24,272,817	153,088
103.	AMFI	830.00	507.00	17,438.33	529.00	49,580,701	73,736
104.	NICGF	10.28	8.00	12,599.86	8.97	8,963,785	959,350
105.	CMF1	10.20	8.00	15,013.37	8.73	9,054,245	950,970
106.	NSEWA	729.00	368.00	9,196.43	385.00	37,511,758	70,546
107.	RRHP	117.00	86.00	2,722.90	99.00	20,641,711	199,944
108.	NADEP	1,433.00	383.00	17,658.98	390.00	230,160,322	398,122
109.	PMHPL	127.00	84.00	2,098.23	88.00	27,895,939	253,810
110.	KPCL	116.00	74.00	1,880.69	79.00	22,366,479	236,427
111.	AKJCL	138.00	52.00	1,728.36	57.00	12,482,208	161,121
112.	JOSHI	279.00	53.00	2,073.32	55.00	4,426,517	54,648
113.	CHLBS	610.00	227.00	10,513.59	464.00	93,357,426	172,879
114.	UPPER	342.00	219.00	28,397.40	231.00	2,726,106,207	10,367,818
115.	SIL	699.00	363.00	73,213.91	391.00	341,497,671	605,475
116.	SLBSL	861.00	495.00	16,672.39	725.00	137,118,015	191,652
117.	GHL	300.00	62.00	2,737.75	63.00	3,529,465	41,290
118.	ALBSL	555.00	300.00	10,129.86	403.00	152,983,547	331,946
119.	SHIVM	712.00	300.00	81,163.60	482.00	4,080,756,408	7,434,205
120.	MBLPO	148.00	130.00	3,843,695.60	148.00	135,988,172	1,156,854
121.	UPCL	300.00	70.00	10,491.37	81.00	89,546,480	989,001
122.	MHNL	114.00	74.00	5,100.22	79.00	18,171,064	183,142
123.	SPARS	762.00	302.00	12,458.06	530.00	86,720,739	155,172
124.	PPCL	260.00	90.00	4,140.02	93.00	50,564,879	396,959
125.	GMFBS	669.00	237.00	13,409.32	472.00	101,529,593	200,354
126.	NAGRO	953.00	311.00	14,575.23	720.00	69,790,013	107,385
127.	NABILP	864.00	640.00	207,150.27	772.00	824,016,424	1,096,306
128.	HURJA	168.00	99.00	4,724.26	102.00	45,604,661	333,201
129.	GLBSL	591.00	279.00	10,963.95	420.00	59,318,097	127,123
130.	SAND2085	1,000.00	1,000.00	21,000.00	1,000.00	42,000	42
131.	SMFBS	872.00	276.00	13,995.07	780.00	63,868,080	98,225
132.	KBLPO	145.00	114.00	6,483,047.32	114.00	89,237,125	660,325
133.	UNHPL	150.00	50.00	3,995.72	52.00	2,706,108	41,352
134.	ILBS	551.00	312.00	10,169.71	470.00	133,534,941	299,765
135.	RHPL	292.00	151.00	10,732.45	167.00	514,963,849	2,718,466
136.	SJCL	294.00	161.00	6,541.32	164.00	298,835,648	1,486,300
137.	SABSL	560.00	302.00	9,198.84	560.00	75,972,653	154,190
138.	AKBSL	488.00	263.00	6,115.77	444.00	36,775,752	82,852
139.	GGBSL	381.00	231.00	3,131.49	381.00	98,170	330
140.	TMDBL	161.00	142.00	29,176.54	148.00	6,305,226	42,373
141.	TMDBLP	125.00	125.00	1,875,000.00	125.00	7,500,000	60,000
142.	LBLPO	114.00	112.00	14,277,544.00	112.00	66,336,784	589,310
143.	SAPDBL	141.00	116.00	21,424.95	122.00	5,584,217	45,354
144.	NICBF	10.30	10.00	168,566.67	10.30	505,700	50,000
145.	BOKLPO	150.00	147.00	6,936,601.43	147.00	50,524,360	330,344
146.	CEFL	135.00	92.00	30,047.97	100.00	24,704,777	233,217
147.	KBBLPO	128.00	115.00	1,049,585.00	128.00	3,148,755	25,877
148.	NTC	810.00	606.00	137,637.93	622.00	1,103,932,061	1,564,091
149.	NICAP	272.00	246.00	6,239,134.67	246.00	56,152,212	224,892
150.	DBBL	158.00	120.00	45,534.39	124.00	529,175,642	3,852,017
151.	SWBBLP	1,300.00	1,300.00	82,000.00	728.00	328,000	450
152.	GUFLPO	100.00	100.00	2,013,988.89	100.00	18,125,900	181,259
153.	NCCBPO	130.00	124.00	3,097,335.50	124.00	51,856,182	405,247
154.	PROFL	125.00	95.00	27,685.79	96.00	14,132,112	134,355
155.	BFCPO	100.00	100.00	366,450.00	100.00	732,900	7,329
156.	GBIME	336.00	255.00	77,353.92	295.00	1,273,021,395	4,225,288
157.	CZBIL	243.00	188.00	54,806.61	188.00	1,045,432,005	4,765,649
158.	SFFILP	138.00	138.00	2,280,243.00	138.00	4,560,486	33,047
159.	GFCLPO	110.00	110.00	2,850,210.00	110.00	8,550,630	77,733
160.	PCBL	397.00	256.00	78,933.92	269.00	1,640,388,128	5,064,764
161.	LBBL	214.00	155.00	56,584.01	171.00	646,660,722	3,463,574
162.	SRBL	277.00	203.00	65,389.22	212.00	788,727,164	3,335,632
163.	AHPC	126.00	93.00	38,690.04	95.00	173,019,254	1,624,073
164.	SBBLPO	181.00	181.00	60,605,961.17	181.00	489,788,884	2,719,535
165.	MDB	310.00	219.00	37,882.82	243.00	71,558,811	281,805
166.	NBBPO	120.00	118.00	23,864,413.33	118.00	143,186,480	1,177,929
167.	ALICL	658.00	304.00	58,585.05	315.00	505,780,749	1,119,962
168.	PFLPO	126.00	126.00	7,651,350.00	126.00	7,651,350	60,725
169.	NMBPO	225.00	204.00	1,815,742.50	204.00	5,358,345	25,395
170.	PLIC	545.00	308.00	62,487.43	315.00	560,311,876	1,235,940
171.	NLBBL	600.00	440.00	53,526.95	503.00	229,017,299	445,306
172.	ADBL	451.00	290.00	88,480.72	416.00	2,315,628,748	5,814,267
173.	ICFCPO	122.00	120.00	2,692,485.00	120.00	10,769,940	89,428
174.	MLBL	220.00	155.00	54,747.17	184.00	391,947,173	2,022,043
175.	SLICL	619.00	252.00	61,991.69	257.00	679,230,272	1,370,706
176.	GBBL	240.00	171.00	59,551.65	220.00	542,195,870	2,587,081
177.	JBBL	171.00	131.00	34,234.80	154.00	362,701,474	2,394,561
178.	KNBL	196.00	114.00	27,018.90	196.00	83,024,402	528,614
179.	GDBL	223.00	175.00	61,939.43	201.00	373,634,387	1,847,101
180.	HATH	134.00	104.00	31,489.67	114.00	6,318,130	52,451
181.	KEBL	333.00	180.00	47,378.53	180.00	36,578,374	125,478
182.	KRBL	135.00	90.00	19,476.00	100.00	55,185,511	511,973
183.	GLICL	790.00	339.00	61,393.05	358.00	368,560,104	657,176
184.	SBLPO	200.00	162.00	13,744,499.44	196.00	123,700,495	647,608
185.	CORBL	147.00	89.00	18,532.85	104.00	16,870,494	140,226
186.	PURBL	191.00	145.00	20,831.72	188.00	12,001,853	73,568
187.	KSBBL	171.00	129.00	44,257.22	138.00	349,036,570	2,330,219
188.	NIBPO	601.00	400.00	210,186.27	402.00	896,922,405	1,894,800
189.	MPFL	262.00	97.00	9,747.49	100.00	24,247,297	134,351
190.	SADBL	167.00	135.00	45,357.37	139.00	237,884,254	1,599,648
191.	SHINE	274.00	226.00	67,385.07	254.00	203,867,033	826,664
192.	MNBBL	420.00	298.00	66,488.62	315.00	797,537,321	2,212,021
193.	BHBL	199.00	124.00	39,226.72	199.00	50,776,326	322,781
194.	FMDBL	444.00	304.00	50,957.11	305.00	362,361,253	946,554
195.	CZBILP	159.00	150.00	2,574,119.31	150.00	15,029,629	98,125
196.	JBNL	224.00	161.00	76,133.59	214.00	1,296,077,357	6,727,269
197.	SMFDB	975.00	471.00	47,474.86	529.00	90,152,934	136,023
198.	KADBL	210.00	140.00	35,584.83	167.00	22,565,890	132,309
199.	GBIMEP	180.00	171.00	7,325,598.84	173.00	382,452,805	2,183,230
200.	MFIL	136.00	109.00	59,924.87	126.00	89,048,433	737,516
201.	NBL	355.00	281.00	179,150.38	305.00	7,977,276,435	25,406,945
202.	SRBLPO	165.00	162.00	10,971,784.00	162.00	136,152,936	825,492
203.	CBL	175.00	139.00	61,056.37	140.00	1,600,377,034	10,293,793
204.	PCBLP	206.00	190.00	9,684,814.55	201.00	291,003,343	1,472,818
205.	SLBBL	639.00	402.00	53,976.40	600.00	220,087,224	419,530
206.	NLG	918.00	530.00	77,492.25	530.00	284,589,609	377,779
207.	SINDU	155.00	114.00	28,752.24	127.00	60,232,746	448,342
208.	MEGA	222.00	155.00	55,170.83	184.00	1,839,399,755	9,561,679
209.	DBBLPO	105.00	103.00	4,490,231.00	103.00	27,382,330	301,014
210.	SKBBL	1,115.00	815.00	119,820.37	943.00	643,159,238	658,825
211.	RMDC	702.00	510.00	74,202.10	609.00	344,835,390	552,094
212.	JEFL	146.00	95.00	55,542.20	146.00	33,706,563	277,620
213.	JBBLPO	113.00	113.00	743,758.23	113.00	14,742,093	130,461
214.	SLICLP	350.00	285.00	2,713,886.67	285.00	9,439,835	29,937
215.	NLICLP	400.00	400.00	70,000,113.33	1,070.00	210,000,340	196,262
216.	GBLBS	494.00	302.00	33,012.16	306.00	410,033,393	1,065,934
217.	RLFL	149.00	106.00	26,211.42	106.00	76,784,826	596,130
218.	NLICP	757.00	504.00	8,493,453.80	518.00	200,071,028	374,952
219.	SHPC	308.00	182.00	70,825.85	188.00	729,004,270	2,929,018
220.	NNLB	676.00	374.00	30,568.33	471.00	62,656,507	138,892
221.	KMCDB	1,125.00	688.00	58,467.28	699.00	79,512,068	91,593
222.	EBLPO	1,045.00	1,045.00	639,213,125.00	1,045.00	1,917,639,375	7,236,375
223.	NCDB	150.00	111.00	28,184.76	145.00	35,062,260	262,050
224.	ALICLP	350.00	262.00	15,343,316.20	262.00	104,904,156	379,162
225.	MLBBL	955.00	392.00	23,768.76	447.00	29,935,650	54,001
226.	NBBL	933.00	582.00	43,368.73	588.00	48,595,979	71,760
227.	CCBL	190.00	150.00	42,579.18	155.00	1,006,491,979	5,933,871
228.	SICLPO	440.00	440.00	88,000.00	440.00	88,000	200
229.	RHPC	106.00	69.00	13,151.07	78.00	54,916,170	593,685
230.	EDBLPO	160.00	155.00	2,845,480.00	155.00	14,227,400	90,980
231.	NILPO	910.00	910.00	74,557,014.60	910.00	74,557,015	235,255
232.	SEOS	11.00	9.31	49,490.73	10.85	79,127,030	7,594,518
233.	LLBS	885.00	637.00	46,882.58	691.00	126,947,619	171,240
234.	MLBLPO	121.00	115.00	2,422,865.85	116.00	30,339,166	260,840
235.	GBBLPO	115.00	115.00	1,704,893.57	115.00	66,654,920	579,608
236.	LBBLPO	115.00	110.00	1,740,598.06	113.00	21,001,240	183,576
237.	NMBSF1	13.20	9.46	64,074.20	10.34	81,265,216	7,523,267
238.	SILPO	295.00	295.00	26,135,820.00	295.00	26,135,820	88,596
239.	PRVUPO	171.00	150.00	7,263,340.61	162.00	505,250,969	3,137,561
240.	RBCLPO	11,067.00	7,000.00	202,203.63	7,275.00	435,710,494	48,891
241.	IGIPO	250.00	248.00	8,927,157.33	248.00	105,553,600	423,200
242.	NIBSF1	10.35	8.35	41,624.79	9.00	24,914,438	2,623,191
243.	MNBBLP	220.00	181.00	3,064,832.96	181.00	150,932,061	762,566
244.	NNLBPO	260.00	260.00	795,340.00	260.00	795,340	3,059
245.	PICLPO	380.00	373.00	3,983,000.00	373.00	7,966,000	21,000
246.	NBBLPO	750.00	360.00	1,403,000.00	370.00	7,289,000	11,500
247.	RLFLPO	119.00	109.00	1,300,541.67	109.00	3,901,625	32,975
248.	SINDUP	111.00	111.00	1,348,650.00	111.00	8,481,954	76,414
249.	CBLPO	120.00	100.00	5,705,819.46	100.00	331,137,786	3,230,366
250.	JBNLPO	121.00	100.00	2,546,689.48	100.00	111,270,885	1,078,755
251.	CCBLPO	147.00	120.00	1,901,514.32	120.00	77,801,381	575,386
252.	MEGAPO	110.00	102.00	1,822,164.69	102.00	253,369,999	2,385,235
253.	RMDCPO	327.00	327.00	52,733,118.75	327.00	105,466,238	323,525
254.	SMFDBP	500.00	380.00	766,388.89	380.00	7,630,000	18,900
255.	SHINEP	137.00	130.00	4,027,498.20	137.00	60,278,787	462,795
256.	GDBLPO	122.00	120.00	2,974,366.38	122.00	46,603,496	385,522
257.	LVF1	11.09	8.35	49,608.23	8.98	24,229,324	2,374,693
258.	CFCLPO	113.00	113.00	393,353.00	113.00	2,360,118	20,886
259.	KSBBLP	107.00	104.00	2,003,512.82	104.00	47,699,257	451,589
260.	KMCDBP	438.00	438.00	2,628,000.00	438.00	2,628,000	6,000
261.	MMFDB	1,260.00	865.00	43,650.56	899.00	58,143,237	57,224
262.	BARUN	125.00	82.00	8,849.84	95.00	18,975,907	195,177
263.	VLBS	735.00	455.00	26,509.74	590.00	77,715,809	127,878
264.	MSMBS	620.00	400.00	18,972.27	465.00	36,600,675	71,284
265.	CLBSL	777.00	440.00	21,867.48	452.00	42,072,240	72,922
266.	KMFL	1,218.00	757.00	38,725.62	830.00	31,722,521	33,853
267.	JSLBB	2,970.00	865.00	38,979.66	1,046.00	78,542,741	43,613
268.	API	178.00	103.00	33,605.54	106.00	495,700,441	3,582,104
269.	CBBLPO	564.00	461.00	5,128,610.78	470.00	255,751,771	921,639
270.	NCDBPO	106.00	103.96	430,176.13	104.00	7,845,427	74,653
271.	PLICPO	232.00	232.00	5,750,816.00	232.00	5,750,816	24,788
272.	LGILPO	228.00	227.00	1,623,326.25	227.00	6,493,305	28,542
273.	NMBMF	1,355.00	480.00	43,335.15	488.00	139,670,180	135,549
274.	GILB	1,418.00	664.00	41,667.18	745.00	135,167,398	129,808
275.	WOMI	1,228.00	761.00	48,032.13	1,128.00	76,544,878	73,051
276.	SADBLP	118.00	100.00	720,878.36	118.00	15,842,112	138,984
277.	KADBLP	120.00	113.00	1,387,879.50	113.00	5,381,679	44,935
278.	MMFDBP	680.00	500.00	5,078,106.67	500.00	49,774,010	98,529
279.	PURBLP	210.48	210.48	1,149.50	210.48	2,299	11
280.	SLBBLP	267.00	247.00	1,243,524.03	262.00	8,187,561	31,663
281.	FMDBLP	132.00	132.00	2,258,520.00	132.00	2,258,520	17,110
282.	NMBMFP	592.00	592.00	592,000.00	592.00	592,000	1,000
283.	MFILPO	100.00	100.00	2,427,700.00	100.00	4,855,400	48,554

Top 10 Turnovers

Symbol	Turnover	Closing Price
As of 2019-11-13 15:00:00
NMB	31,298,595.00	378.00
MBL	21,247,044.00	225.00
STC	20,508,274.00	858.00
NIB	17,927,696.00	439.00
NBL	14,772,305.00	305.00
NLICP	10,360,000.00	518.00
ADBL	9,781,256.00	416.00
HDL	9,057,818.00	1,780.00
PCBL	6,938,925.00	269.00
PRVU	6,512,225.00	225.00
View All

Top Gainers

Symbol	LTP	% Change
As of 2019-11-13 15:00:00
STC	858.00	7.92453
SABSL	560.00	6.46388
AKBSL	444.00	5.71429
MLBBL	447.00	5.17647
MHNL	79.00	3.94737
UPCL	81.00	3.84615
GUFL	113.00	3.66972
SAPDBL	122.00	2.52101
SEF	8.94	2.4055
SADBL	139.00	2.20588
View All

Top Losers

Symbol	LTP	% Change
As of 2019-11-13 15:00:00
NICL	257.00	-5.51471
NIB	439.00	-4.3573
SMB	427.00	-3.39367
SDESI	630.00	-3.37423
PLIC	315.00	-3.37423
HDL	1,780.00	-3.20827
NGPL	99.00	-2.94118
RRHP	99.00	-2.94118
NMBHF1	8.30	-2.92398
NLG	530.00	-2.03327
View All

QUICK QUOTE

52 Weeks Annual Trading Statistics

Top 10 Turnovers

Top Gainers

Top Losers