As of 2020-02-20    15:00:00   
ADBL 398.00 ( 25763 ) ( 1 )    AHPC 98.00 ( 15975 ) ( 0 )    AKJCL 56.00 ( 3160 ) ( -1 )    AKPL 137.00 ( 66486 ) ( 2 )    ALBSL 886.00 ( 15992 ) ( 28 )    ALICL 647.00 ( 57712 ) ( 14 )    API 136.00 ( 34770 ) ( -2 )    BARUN 99.00 ( 4014 ) ( 3 )    BBC 1,897.00 ( 1187 ) ( 49 )    BFC 109.00 ( 12137 ) ( -1 )    BNT 8,499.00 ( 415 ) ( 772 )    BOKL 237.00 ( 46320 ) ( 1 )    BPCL 396.00 ( 40433 ) ( 35 )    CBBL 1,253.00 ( 27442 ) ( 73 )    CBL 153.00 ( 93809 ) ( 0 )    CCBL 184.00 ( 53332 ) ( 0 )    CFCL 149.00 ( 3600 ) ( 2 )    CHCL 430.00 ( 23287 ) ( 2 )    CHL 95.00 ( 175 ) ( -1 )    CIT 2,903.00 ( 27886 ) ( 83 )    CLBSL 1,270.00 ( 7415 ) ( 30 )    CMF1 9.63 ( 1500 ) ( 0.13 )    CORBL 131.00 ( 2040 ) ( 2 )    CZBIL 199.00 ( 28890 ) ( 0 )    DDBL 1,004.00 ( 51549 ) ( 79 )    DHPL 56.00 ( 1105 ) ( 2 )    EBL 680.00 ( 24088 ) ( 15 )    EDBL 375.00 ( 6376 ) ( 13 )    EIC 474.00 ( 98548 ) ( 27 )    FMDBL 562.00 ( 140849 ) ( 51 )    FOWAD 1,799.00 ( 16606 ) ( 149 )    GBBL 244.00 ( 27710 ) ( 0 )    GBIME 283.00 ( 146755 ) ( -1 )    GBLBS 580.00 ( 197152 ) ( 51 )    GFCL 153.00 ( 3484 ) ( 0 )    GGBSL 971.00 ( 1731 ) ( 33 )    GHL 79.00 ( 1345 ) ( 5 )    GILB 1,499.00 ( 4742 ) ( 53 )    GIMES1 8.86 ( 5200 ) ( 0.17 )    GLBSL 869.00 ( 3719 ) ( 39 )    GLICL 830.00 ( 26177 ) ( 12 )    GMFBS 1,033.00 ( 6163 ) ( 14 )    GMFIL 135.00 ( 2778 ) ( 0 )    GRDBL 137.00 ( 6785 ) ( 2 )    GUFL 130.00 ( 3559 ) ( 0 )    HBL 574.00 ( 20277 ) ( 0 )    HDL 1,591.00 ( 76559 ) ( 41 )    HGI 477.00 ( 52732 ) ( 33 )    HIDCL 139.00 ( 40714 ) ( 0 )    HPPL 159.00 ( 18980 ) ( 6 )    HURJA 109.00 ( 750 ) ( -1 )    ICFC 188.00 ( 10869 ) ( 3 )    IGI 510.00 ( 40756 ) ( 32 )    ILBS 966.00 ( 5222 ) ( 21 )    JBBL 192.00 ( 30726 ) ( 0 )    JFL 178.00 ( 6349 ) ( 2 )    JOSHI 65.00 ( 2000 ) ( 1 )    JSLBB 1,950.00 ( 3229 ) ( 90 )    KBL 196.00 ( 77919 ) ( 0 )    KKHC 52.00 ( 125 ) ( -1 )    KMCDB 928.00 ( 350 ) ( 84 )    KPCL 106.00 ( 3710 ) ( 2 )    KRBL 120.00 ( 7867 ) ( -1 )    KSBBL 172.00 ( 18588 ) ( -1 )    LBBL 197.00 ( 32132 ) ( 1 )    LBL 230.00 ( 21234 ) ( 0 )    LEMF 8.27 ( 13549 ) ( -0.14 )    LGIL 568.00 ( 44164 ) ( 35 )    LICN 1,505.00 ( 32475 ) ( 115 )    LLBS 1,268.00 ( 11553 ) ( 64 )    LVF1 9.73 ( 25638 ) ( 0.1 )    MBL 240.00 ( 50511 ) ( 0 )    MDB 367.00 ( 18175 ) ( 1 )    MEGA 212.00 ( 55054 ) ( 1 )    MERO 763.00 ( 94698 ) ( 69 )    MFIL 203.00 ( 25896 ) ( 7 )    MHNL 97.00 ( 670 ) ( 3 )    MLBBL 908.00 ( 8968 ) ( 33 )    MLBL 222.00 ( 12229 ) ( -1 )    MNBBL 331.00 ( 53699 ) ( 1 )    MPFL 127.00 ( 22944 ) ( 4 )    MSMBS 920.00 ( 6747 ) ( 75 )    NABIL 755.00 ( 21585 ) ( 4 )    NADEP 827.00 ( 36597 ) ( 38 )    NBB 211.00 ( 47142 ) ( -1 )    NBF2 9.58 ( 9100 ) ( 0.1 )    NBL 273.00 ( 142585 ) ( 1 )    NCCB 197.00 ( 92970 ) ( 0 )    NCCBPO 118.00 ( 204182 ) ( -2 )    NEF 8.63 ( 67036 ) ( -0.25 )    NFS 136.00 ( 670 ) ( 4 )    NGPL 138.00 ( 16125 ) ( -1 )    NHDL 144.00 ( 2935 ) ( 3 )    NHPC 64.00 ( 76500 ) ( 5 )    NIB 396.00 ( 46487 ) ( 11 )    NIBLPF 8.18 ( 31340 ) ( 0.13 )    NIBPO 354.00 ( 25560 ) ( 17 )    NIBSF1 9.83 ( 76574 ) ( 0.23 )    NICA 554.00 ( 106954 ) ( 7 )    NICAD8283 1,003.00 ( 50 ) ( 0 )    NICBF 9.20 ( 2700 ) ( 0.04 )    NICGF 9.68 ( 14500 ) ( 0.17 )    NICL 504.00 ( 139583 ) ( 35 )    NIL 657.00 ( 130986 ) ( 48 )    NLBBL 952.00 ( 52507 ) ( 82 )    NLG 749.00 ( 12444 ) ( 22 )    NLIC 1,240.00 ( 99355 ) ( 54 )    NLICL 723.00 ( 41613 ) ( 31 )    NMB 413.00 ( 76737 ) ( 4 )    NMBHF1 9.49 ( 67493 ) ( -0.11 )    NMBMF 1,058.00 ( 11345 ) ( 96 )    NMFBS 1,883.00 ( 1590 ) ( 93 )    NSEWA 877.00 ( 3175 ) ( 56 )    NTC 629.00 ( 19515 ) ( 5 )    NUBL 1,159.00 ( 16265 ) ( 84 )    OHL 504.00 ( 18083 ) ( 23 )    PCBL 288.00 ( 111683 ) ( 1 )    PCBLP 173.00 ( 38000 ) ( 0 )    PFL 161.00 ( 2151 ) ( 2 )    PIC 700.00 ( 41787 ) ( 46 )    PICL 561.00 ( 13958 ) ( 41 )    PLIC 638.00 ( 50533 ) ( 16 )    PMHPL 100.00 ( 1580 ) ( 3 )    PPCL 127.00 ( 1270 ) ( 0 )    PRIN 529.00 ( 61420 ) ( 30 )    PROFL 110.00 ( 1100 ) ( 2 )    PRVU 250.00 ( 120499 ) ( 0 )    RADHI 174.00 ( 1490 ) ( -8 )    RBCL 11,435.00 ( 1358 ) ( 434 )    RBCLPO 9,549.00 ( 1431 ) ( 209 )    RHPC 91.00 ( 23313 ) ( 3 )    RHPL 167.00 ( 35796 ) ( 1 )    RLFL 139.00 ( 1032 ) ( 1 )    RMDC 836.00 ( 35553 ) ( 56 )    RRHP 102.00 ( 310 ) ( -1 )    RSDC 566.00 ( 84941 ) ( 51 )    SABSL 984.00 ( 8030 ) ( 15 )    SADBL 175.00 ( 26625 ) ( 6 )    SAEF 9.48 ( 25100 ) ( -0.11 )    SAND2085 934.00 ( 25 ) ( -1 )    SANIMA 355.00 ( 54743 ) ( -2 )    SAPDBL 150.00 ( 3782 ) ( 2 )    SBI 429.00 ( 17873 ) ( 5 )    SBL 323.00 ( 46279 ) ( 1 )    SCB 658.00 ( 16101 ) ( 8 )    SDESI 1,008.00 ( 18881 ) ( 25 )    SEF 9.60 ( 6400 ) ( 0.15 )    SFCL 104.00 ( 4954 ) ( -4 )    SHINE 302.00 ( 48092 ) ( 5 )    SHIVM 667.00 ( 256902 ) ( 27 )    SHL 195.00 ( 32381 ) ( 2 )    SHPC 235.00 ( 83527 ) ( 1 )    SIC 825.00 ( 15912 ) ( 39 )    SICL 1,300.00 ( 83431 ) ( 60 )    SIFC 168.00 ( 484 ) ( 3 )    SIL 626.00 ( 46964 ) ( 39 )    SINDU 140.00 ( 9737 ) ( 4 )    SJCL 158.00 ( 16040 ) ( 3 )    SKBBL 1,369.00 ( 16783 ) ( 98 )    SLBBL 1,039.00 ( 25171 ) ( 54 )    SLBSL 1,068.00 ( 1420 ) ( 45 )    SLICL 525.00 ( 95765 ) ( 27 )    SMATA 925.00 ( 11319 ) ( 55 )    SMB 1,090.00 ( 3785 ) ( -30 )    SMFBS 1,295.00 ( 1460 ) ( 117 )    SPARS 1,035.00 ( 3041 ) ( 16 )    SPDL 105.00 ( 12842 ) ( 3 )    SRBL 257.00 ( 20575 ) ( 2 )    STC 2,747.00 ( 2160 ) ( -53 )    SWBBL 1,409.00 ( 14710 ) ( 51 )    TMDBL 195.00 ( 4692 ) ( 3 )    TRH 334.00 ( 39532 ) ( 30 )    UFL 186.00 ( 2400 ) ( 3 )    UIC 460.00 ( 24769 ) ( 22 )    UMHL 116.00 ( 666 ) ( 2 )    UNHPL 62.00 ( 1903 ) ( 0 )    UPCL 79.00 ( 3970 ) ( -1 )    UPPER 238.00 ( 43284 ) ( -1 )    VLBS 1,250.00 ( 4018 ) ( 57 )    WOMI 1,180.00 ( 13275 ) ( 58 )   

52 Weeks Annual Trading Statistics

S.N.SymbolHigh(Rs.)Low(Rs.)Avg(Rs.)Closing(Rs.)Trade VolumeShare Volume
As of 2020-02-20
1.NABIL900.00660.00103,623.37
755.002,303,191,5863,028,947
2.NIB610.00368.0062,480.31
396.002,005,474,0494,205,489
3.SCB755.00520.0060,220.53
658.001,188,062,3041,914,424
4.HBL644.00422.0084,055.19
574.00716,211,3401,315,746
5.SBI530.00344.0081,873.09
429.00830,480,8291,895,829
6.NBB242.00181.0067,322.76
211.001,244,436,2645,847,363
7.EBL707.00505.0097,334.76
680.001,700,527,4722,755,597
8.BOKL299.00210.0065,314.57
237.001,260,989,8905,015,182
9.NICA558.00368.00112,392.89
554.004,971,951,02810,836,227
10.MBL295.00205.00114,968.82
240.002,248,111,5769,327,863
11.LBL245.00182.0090,059.39
230.001,356,066,8016,416,767
12.KBL269.00174.0067,429.17
196.001,886,273,8338,879,395
13.NCCB276.00191.0084,445.85
197.003,038,659,28913,320,110
14.SBL361.00272.0094,771.35
323.001,882,616,3625,869,771
15.SHL259.00175.00100,009.27
195.00645,117,6832,971,974
16.TRH339.00227.0066,500.82
334.00492,395,7981,634,460
17.OHL711.00394.0087,725.77
504.00687,635,2631,231,970
18.NHPC82.0050.0034,531.98
64.00250,770,9584,006,694
19.BPCL459.00300.0042,229.40
396.00928,606,3202,450,147
20.CHCL578.00344.0086,869.55
430.00969,221,6512,066,410
21.STC2,815.00420.00858,633.27
2,747.00520,348,526365,220
22.BBC2,289.001,310.0073,944.14
1,897.00103,933,22156,915
23.NUBL1,159.00693.00108,070.45
1,159.00640,767,753712,546
24.CBBL1,255.00751.00124,951.07
1,253.001,788,405,5651,833,565
25.DDBL1,095.00562.00113,007.72
1,004.001,532,199,3631,817,031
26.SANIMA371.00286.0093,184.29
355.001,786,741,4285,240,400
27.MPFLPO118.00118.00118,000.00
118.00944,0008,000
28.SBBLJ213.00178.0044,557.52
197.0020,634,204104,523
29.GIMES110.056.5016,622.72
8.869,577,2081,186,663
30.MERO763.00402.0038,097.64
763.00664,395,1911,087,988
31.NICL510.00235.0069,483.90
504.001,453,856,6823,698,064
32.RBCL12,155.007,840.00155,887.93
11,435.00510,778,43652,653
33.NLICL748.00407.00101,584.09
723.001,326,858,0672,224,639
34.HGI484.00232.0049,674.30
477.00581,937,9511,562,439
35.UIC1,100.00212.0053,552.07
460.00527,139,632949,451
36.EIC1,050.00204.0050,267.20
474.00875,257,7232,251,727
37.PIC1,310.00329.0047,023.72
700.001,407,464,1911,880,511
38.NIL658.00349.00103,062.08
657.002,125,834,3804,165,919
39.PRIN531.00290.0067,241.94
529.00974,218,4712,360,648
40.SIC1,683.00414.0066,704.36
825.00485,016,834512,808
41.IGI520.00253.0050,064.37
510.00287,983,287708,189
42.NLIC1,373.00749.0095,640.14
1,240.004,640,908,1814,600,297
43.LICN1,953.00892.00126,996.61
1,505.00936,508,992676,847
44.PICL784.00349.0063,921.76
561.00493,106,238809,608
45.LGIL568.00290.0083,718.27
568.00848,434,0981,857,706
46.SICL1,300.00700.00116,308.11
1,300.001,595,824,3041,599,430
47.NFS179.00122.0019,984.02
136.0010,705,76774,867
48.BNL1,830.001,726.0069,932.50
1,830.00279,730154
49.NLO214.00202.002,934.11
214.0020,884100
50.KBBL252.00200.0086,791.30
238.00256,291,6481,109,029
51.GUFL147.0098.0044,312.00
130.00129,518,3871,098,693
52.CIT2,911.001,678.00140,738.10
2,903.002,200,350,813927,599
53.BNT8,499.006,011.00216,571.16
8,499.0075,011,52311,256
54.UNL21,117.0017,185.00266,216.19
17,849.0046,171,5602,397
55.BFC116.0081.0029,856.73
109.0082,392,594821,421
56.SRS266.00171.0012,419.17
266.00360,1651,561
57.LFC130.00126.0063,136.67
126.00328,5502,535
58.GFCL163.00111.0027,272.39
153.0057,118,369416,557
59.HDL2,070.001,123.00146,994.65
1,591.003,146,306,4402,208,688
60.PFL176.00126.0014,971.19
161.0082,178,473573,443
61.NMB417.00300.0096,123.88
413.003,570,154,4409,640,665
62.UFL215.00144.0058,982.73
186.00108,613,797558,013
63.SIFC178.00132.0053,040.71
168.0079,509,618515,170
64.CFCL163.00104.0036,521.74
149.00116,080,784917,891
65.JFL207.00157.0036,168.38
178.0091,477,015488,921
66.PRVU304.00207.00106,573.20
250.004,981,005,86219,043,934
67.SFCL115.0074.0019,390.05
104.0016,311,506164,618
68.CMB140.00140.007,228,496.00
140.007,228,496328,568
69.SFFIL286.00164.0034,551.14
210.0047,978,455213,187
70.GMFIL155.00111.0099,766.10
135.00100,081,235752,916
71.SWBBL1,439.00775.00129,897.03
1,409.00961,536,535937,836
72.ICFC196.00143.0055,436.41
188.00133,989,514809,303
73.EDBL375.00257.00102,311.06
375.00123,665,507400,459
74.HIDCL182.00128.0027,816.82
139.00566,640,2383,768,766
75.NGPL145.0097.0012,771.93
138.0087,297,294734,200
76.GRDBL146.0098.0017,049.03
137.0079,446,285665,948
77.GRDBLP100.00100.001,910,444.44
100.009,546,00095,460
78.NMFBS1,897.001,049.0055,952.34
1,883.00239,205,775152,626
79.RSDC566.00273.0028,185.46
566.00410,837,979981,332
80.SLBS1,030.00651.0016,876.76
793.0011,684,59513,888
81.KKHC82.0049.002,447.41
52.004,726,89075,460
82.NMBHF110.078.1026,649.84
9.4928,937,9613,104,064
83.NEF9.687.1517,095.41
8.6335,380,9384,320,210
84.DHPL95.0049.005,393.26
56.0014,227,992247,646
85.NIBLPF9.066.5411,246.91
8.188,120,6851,095,546
86.CEFLPO100.00100.001,727,793.34
100.0019,933,500199,335
87.AKPL220.00106.0026,820.41
137.00449,043,6563,384,936
88.FOWAD1,815.001,055.0065,447.91
1,799.00552,110,144399,179
89.SPDL111.0062.009,351.55
105.0033,038,531359,924
90.UMHL133.0097.009,258.41
116.0041,800,990381,938
91.SMATA1,383.00476.0035,037.72
925.00210,024,513254,038
92.SDESI1,050.00516.0040,717.41
1,008.00362,969,402509,982
93.LEMF8.696.5818,515.28
8.279,578,1261,241,222
94.CHL109.0074.002,918.25
95.004,387,71748,026
95.HPPL210.00126.007,079.68
159.0061,476,380366,484
96.MSLB1,370.00740.0031,572.84
895.0085,279,93789,358
97.NHDL170.0090.004,374.05
144.0011,884,29896,404
98.EBLCP740.00566.0016,126.30
566.00621,711922
99.SEF10.308.5529,279.71
9.6044,086,4524,668,860
100.SMB1,164.00381.0014,425.97
1,090.0070,728,60996,774
101.SAEF10.208.2021,921.60
9.4826,742,3762,842,070
102.UMB1,275.00760.0024,444.85
878.0018,669,37518,674
103.RADHI189.00125.004,195.92
174.0023,803,329152,744
104.AMFI706.00507.0014,054.24
529.0016,124,02726,834
105.NICGF10.288.1414,750.80
9.6815,668,6301,676,181
106.CMF110.208.4716,057.37
9.6311,501,6451,206,700
107.NSEWA890.00368.0013,005.31
877.0074,424,532126,838
108.RRHP117.0086.002,898.31
102.0019,456,592189,952
109.NADEP835.00377.0025,426.72
827.00695,816,6701,127,285
110.PMHPL121.0075.002,138.89
100.0019,899,606191,433
111.KPCL111.0074.002,476.74
106.0030,305,026326,044
112.AKJCL89.0050.001,915.75
56.0013,281,501204,694
113.JOSHI191.0051.001,735.54
65.007,163,181101,426
114.CHLBS610.00435.0010,985.37
464.0067,845,991129,682
115.UPPER326.00220.0031,573.31
238.002,328,397,4979,081,606
116.SIL667.00351.0070,957.43
626.00702,091,3231,302,799
117.SLBSL1,080.00495.0022,481.80
1,068.00198,210,977271,428
118.GHL266.0062.002,584.11
79.003,709,81544,115
119.ALBSL900.00300.0017,941.75
886.00417,393,729747,790
120.SHIVM712.00300.0086,456.38
667.006,765,334,31512,577,915
121.MBLPO148.00130.001,036,091.33
148.003,108,27421,793
122.UPCL300.0070.0010,620.93
79.00123,350,8011,434,696
123.MHNL114.0074.005,228.58
97.0025,692,163265,428
124.SPARS1,096.00302.0022,736.55
1,035.00223,941,393346,820
125.PPCL260.0090.005,501.57
127.0073,955,247592,892
126.GMFBS1,035.00237.0023,541.27
1,033.00273,772,156436,546
127.NAGRO953.00311.0014,575.23
720.0069,790,013107,385
128.NABILP864.00640.00188,146.01
772.00503,304,118652,974
129.HURJA168.0096.005,114.02
109.0057,328,401443,670
130.GLBSL880.00279.0018,496.43
869.00143,847,063264,420
131.SAND20851,000.00926.001,249,317.74
934.0049,486,42051,392
132.SMFBS1,295.00276.0022,202.85
1,295.00139,455,555175,378
133.KBLPO145.00113.007,136,832.91
113.00124,318,261980,202
134.UNHPL150.0050.004,200.21
62.006,116,737100,478
135.ILBS986.00312.0022,657.69
966.00422,879,686718,136
136.NBF210.008.926,573.12
9.58747,09580,320
137.RHPL292.00151.0014,045.80
167.00814,941,7374,470,413
138.SJCL294.00152.007,672.26
158.00434,157,4782,330,827
139.SABSL999.00302.0024,765.38
984.00310,380,327487,791
140.AKBSL497.00263.009,357.97
465.0059,823,683133,199
141.GGBSL994.00231.0017,592.54
971.0079,769,949107,623
142.TMDBL196.00138.0040,165.22
195.0064,507,423385,020
143.TMDBLP125.00125.001,875,000.00
125.007,500,00060,000
144.LBLPO114.00112.0014,277,544.00
112.0066,336,784589,310
145.SAPDBL168.00114.0026,843.75
150.0047,540,714346,626
146.NICBF10.308.6927,901.40
9.202,273,184241,950
147.NICAD82831,040.00990.00367,062.38
1,003.0063,201,84063,115
148.SBLD2082977.00959.006,111,843.75
959.0048,846,80050,100
149.BOKLPO150.00147.006,502,266.25
147.0064,772,080425,424
150.CEFL119.0092.0032,347.00
101.0023,701,567225,970
151.SFCLP100.00100.00923,600.00
100.00923,6009,236
152.KBBLPO128.00115.001,049,585.00
128.003,148,75525,877
153.NTC754.00606.00113,432.97
629.001,071,313,9891,582,786
154.NICAP272.00246.001,983,660.33
250.0014,338,21257,636
155.DBBL158.00119.0051,518.53
155.00615,608,2164,429,835
156.SWBBLP582.00582.0042,302,423.21
582.00121,413,970277,456
157.GUFLPO100.00100.002,013,988.89
100.0018,125,900181,259
158.NCCBPO130.00118.003,779,965.96
118.0093,000,086751,640
159.PROFL125.0093.0036,743.91
110.0068,646,171656,496
160.BFCPO100.00100.006,985,625.00
100.0014,337,700143,377
161.GBIME331.00245.0077,662.33
283.002,335,465,0217,855,922
162.CZBIL243.00178.0052,826.03
199.001,084,372,2305,091,917
163.SFFILP138.00138.002,280,243.00
138.004,560,48633,047
164.PROFLP101.00101.00435,745.35
101.0016,770,242166,042
165.GFCLPO110.00110.004,180,000.00
110.008,360,00076,000
166.PCBL397.00233.0083,980.84
288.002,063,184,0016,799,548
167.LBBL214.00166.0058,677.07
197.00858,270,1434,480,375
168.SRBL277.00203.0069,291.21
257.00971,450,3314,039,933
169.AHPC125.0089.0039,385.67
98.00224,857,6552,198,740
170.SBBLPO181.00180.0045,723,576.70
180.00543,788,8843,019,535
171.MDB376.00219.0040,922.09
367.00150,992,445528,461
172.NBBPO120.00114.0023,245,114.00
114.00207,348,1281,739,357
173.ALICL669.00304.0066,410.96
647.001,344,810,7142,815,917
174.PFLPO126.00126.007,651,350.00
126.007,651,35060,725
175.NMBPO205.00200.003,262,976.95
205.0041,384,160202,088
176.PLIC650.00297.0066,768.13
638.001,238,496,4452,542,795
177.NLBBL953.00440.0065,082.91
952.00726,867,4501,108,076
178.ADBL451.00290.0093,195.99
398.002,641,693,0066,552,433
179.ICFCPO120.00120.002,805,520.00
120.008,416,56070,138
180.MLBL225.00155.0058,240.65
222.00513,797,0852,582,582
181.SLICL619.00237.0062,150.85
525.001,763,717,0964,127,004
182.GBBL258.00178.0063,345.33
244.00761,371,2753,416,231
183.JBBL206.00133.0044,224.04
192.00668,457,2714,035,932
184.KNBL196.00114.0031,813.68
196.0076,737,051476,043
185.GDBL223.00176.0067,264.03
201.00274,863,6931,336,571
186.HATH127.00107.0032,248.58
114.001,970,55016,930
187.KRBL135.0090.0019,539.67
120.0071,780,624639,220
188.GLICL854.00339.0063,505.00
830.001,209,967,2331,960,547
189.SBLPO200.00162.0013,636,917.00
190.00151,752,245795,233
190.CORBL147.0089.0022,558.14
131.0029,389,952234,936
191.PURBL191.00150.0024,154.55
188.005,592,45832,093
192.SIFCPO120.00120.001,650,765.00
120.0013,560,480113,004
193.KSBBL175.00131.0047,971.08
172.00463,284,6253,037,930
194.NIBPO552.00328.00211,036.40
354.001,098,767,0042,636,641
195.MPFL262.0097.0010,350.43
127.0031,347,468190,815
196.SADBL176.00132.0050,284.08
175.00318,118,0192,080,766
197.SHINE307.00219.0076,083.65
302.00598,652,1572,305,234
198.MNBBL400.00269.0067,632.73
331.001,081,256,4243,213,223
199.BHBL199.00126.0048,204.06
199.0041,341,260254,364
200.FMDBL562.00298.0057,768.56
562.00934,084,0872,234,488
201.CZBILP159.00150.005,508,004.32
153.0062,410,840397,364
202.JBNL224.00162.0085,962.53
214.001,008,701,3165,079,047
203.SMFDB825.00471.0045,222.07
775.00142,180,835222,896
204.KADBL298.00141.0049,653.31
283.0079,652,335346,376
205.GBIMEP180.00171.006,826,111.00
173.00332,942,2851,929,957
206.MFIL229.00109.0067,710.64
203.00309,211,2721,949,212
207.NBL355.00262.00139,316.27
273.007,182,060,89622,866,278
208.SRBLPO165.00162.008,752,911.38
162.0059,154,033359,365
209.CBL175.00134.0063,516.65
153.002,043,959,49413,392,920
210.PCBLP201.00170.0010,931,900.53
173.00250,705,6331,290,535
211.SLBBL1,039.00402.0064,369.02
1,039.00736,613,3261,043,345
212.NLG918.00482.0074,620.22
749.00548,793,040745,314
213.SINDU155.00115.0030,489.97
140.0099,102,762738,558
214.MEGA222.00155.0056,875.89
212.002,021,039,94010,290,424
215.HBLPO290.00290.00122,308,515.00
290.00244,617,030843,507
216.DBBLPO105.00102.004,313,494.36
102.0042,868,941482,797
217.SKBBL1,395.00775.00131,406.58
1,369.001,022,276,2721,030,070
218.RMDC841.00510.0087,539.01
836.00723,774,7741,103,766
219.JEFL146.00129.0058,820.88
146.002,960,72021,657
220.JBBLPO113.00113.002,161,969.99
113.0048,482,537429,049
221.SLICLP285.00156.001,473,584.00
156.006,886,11930,935
222.NLICLP400.00400.0070,000,113.33
1,070.00210,000,340196,262
223.GBLBS581.00282.0041,538.17
580.001,488,414,7223,531,704
224.RLFL153.00106.0027,749.85
139.00111,971,958847,175
225.NLICP693.00500.009,939,485.24
500.00227,745,694432,654
226.SHPC308.00165.0068,483.27
235.00944,792,8104,015,093
227.NNLB852.00374.0037,972.76
834.00180,800,381324,888
228.KMCDB928.00688.0058,556.15
928.0030,445,59939,322
229.NCDB150.00113.0042,279.13
145.0031,096,863229,114
230.ALICLP262.00260.0014,665,892.67
260.00112,940,156431,678
231.MLBBL915.00392.0033,161.05
908.00133,349,905208,143
232.NBBL693.00582.0045,658.05
588.0023,321,88637,425
233.CCBL197.00150.0046,968.64
184.001,297,768,5807,530,165
234.SICLPO440.00440.0088,000.00
440.0088,000200
235.MDBPO136.00136.00699,946.67
136.003,187,84023,440
236.RHPC104.0069.0017,299.10
91.00127,862,1691,527,713
237.EDBLPO160.00155.002,556,850.00
155.0010,227,40065,980
238.NILPO910.00910.0037,891,007.30
910.0075,782,015240,255
239.SEOS10.989.3549,351.76
10.8572,500,0616,922,029
240.LLBS1,287.00563.0059,043.99
1,268.00290,398,943330,394
241.MLBLPO116.00115.002,890,938.00
116.0025,965,379224,693
242.GBBLPO115.00115.001,704,893.57
115.0066,654,920579,608
243.LBBLPO113.00113.003,844,048.13
113.0030,413,385269,145
244.SILPO295.00295.0026,135,820.00
295.0026,135,82088,596
245.PRVUPO171.00150.0010,956,718.15
156.00530,057,9193,435,429
246.RBCLPO11,067.006,965.00216,967.05
9,549.00606,494,88068,387
247.IGIPO248.00248.002,378,595.56
248.0030,553,600123,200
248.NIBSF110.358.1041,631.08
9.8334,819,3363,771,066
249.MNBBLP212.00175.003,452,441.85
175.00159,284,293827,974
250.NNLBPO260.00260.00795,340.00
260.00795,3403,059
251.PICLPO380.00373.003,983,000.00
373.007,966,00021,000
252.NBBLPO370.00360.00368,500.00
370.001,289,0003,500
253.RLFLPO119.00109.001,300,541.67
109.003,901,62532,975
254.SINDUP111.00111.001,449,793.20
111.008,987,67080,970
255.CBLPO118.00100.005,602,750.31
100.00521,048,5445,172,394
256.JBNLPO102.00100.003,149,911.16
100.0076,369,651763,145
257.CCBLPO143.00116.001,734,014.00
116.0074,988,467578,076
258.MEGAPO110.00100.001,962,896.66
101.00237,692,1402,260,572
259.RMDCPO327.00327.0052,733,118.75
327.00105,466,238323,525
260.NLBBLP327.00327.00650,650.71
100.004,554,55523,100
261.SMFDBP385.00380.00724,583.33
380.005,930,00015,500
262.SHINEP137.00130.003,904,248.50
137.0066,854,787510,795
263.GDBLPO122.00120.003,886,828.67
122.0032,709,296269,737
264.LVF111.098.3552,378.27
9.7330,993,7693,105,975
265.CFCLPO113.00113.00393,353.00
113.002,360,11820,886
266.KSBBLP107.00104.003,098,325.27
104.0063,189,419601,527
267.KMCDBP438.00438.002,628,000.00
438.002,628,0006,000
268.MMFDB1,007.00865.0040,581.85
899.0016,688,11818,016
269.BARUN106.0076.008,051.63
99.0020,498,532219,385
270.VLBS1,253.00455.0035,360.03
1,250.00239,443,183300,582
271.MSMBS929.00400.0025,715.90
920.00120,415,172183,512
272.CLBSL1,285.00438.0029,248.22
1,270.00141,027,381175,521
273.KMFL954.00757.0035,483.83
830.0014,731,08317,532
274.JSLBB2,480.00865.0055,382.38
1,950.00339,723,919236,429
275.API178.00100.0033,007.95
136.00650,500,2125,066,358
276.CBBLPO564.00461.004,901,158.51
470.00197,171,490398,623
277.NCDBPO104.00104.00364,104.00
104.00728,2087,002
278.PLICPO232.00232.005,750,816.00
232.005,750,81624,788
279.LGILPO228.00227.001,623,326.25
227.006,493,30528,542
280.NMBMF1,187.00475.0044,980.04
1,058.00251,554,722290,414
281.GILB1,533.00664.0055,004.69
1,499.00370,736,358337,474
282.WOMI1,190.00626.0094,420.45
1,180.00447,017,037458,534
283.SADBLP118.00114.00680,002.50
114.0016,829,860143,666
284.KADBLP114.29113.00169,839.00
113.00169,8391,503
285.GBLBSP187.00187.004,675,000.00
187.004,675,00025,000
286.PURBLP210.48210.481,149.50
210.482,29911
287.SLBBLP267.00247.001,243,524.03
262.008,187,56131,663
288.FMDBLP132.00132.002,258,520.00
132.002,258,52017,110
289.NMBMFP592.00592.00592,000.00
592.00592,0001,000
290.MFILPO100.00100.002,427,700.00
100.004,855,40048,554

Top 10 Turnovers

Symbol Turnover Closing Price
As of 2020-02-20 15:00:00
SHIVM 170,213,095.00 667.00
HDL 122,267,869.00 1,591.00
NLIC 121,501,798.00 1,240.00
GBLBS 110,126,524.00 580.00
SICL 106,391,752.00 1,300.00
NIL 83,005,985.00 657.00
CIT 80,072,469.00 2,903.00
FMDBL 77,830,635.00 562.00
MERO 70,282,075.00 763.00
NICL 68,223,007.00 504.00
View All

Top Gainers

Symbol LTP % Change
As of 2020-02-20 15:00:00
BNT 8,499.00 9.99094
FMDBL 562.00 9.98043
NMBMF 1,058.00 9.97921
KMCDB 928.00 9.95261
MERO 763.00 9.94236
SMFBS 1,295.00 9.93209
RSDC 566.00 9.90291
TRH 334.00 9.86842
BPCL 396.00 9.69529
GBLBS 580.00 9.64083
View All

Top Losers

Symbol LTP % Change
As of 2020-02-20 15:00:00
RADHI 174.00 -4.3956
SFCL 104.00 -3.7037
NEF 8.63 -2.81532
SMB 1,090.00 -2.67857
STC 2,747.00 -1.89286
KKHC 52.00 -1.88679
AKJCL 56.00 -1.75439
NCCBPO 118.00 -1.66667
LEMF 8.27 -1.66468
API 136.00 -1.44928
View All
Terms of Use
Top