As of 2019-10-14    15:00:00   
ADBL 410.00 ( 15531 ) ( -5 )    AHPC 97.00 ( 254 ) ( 3 )    AKBSL 407.00 ( 420 ) ( -3 )    AKJCL 56.00 ( 325 ) ( 2 )    AKPL 134.00 ( 289 ) ( -8 )    ALBSL 387.00 ( 60 ) ( 2 )    ALICL 310.00 ( 3576 ) ( -4 )    API 112.00 ( 4022 ) ( 0 )    BARUN 89.00 ( 110 ) ( 0 )    BBC 1,366.00 ( 10 ) ( -27 )    BOKL 233.00 ( 4910 ) ( -7 )    BPCL 363.00 ( 6353 ) ( -2 )    CBBL 969.00 ( 677 ) ( -1 )    CBL 144.00 ( 38718 ) ( -1 )    CCBL 155.00 ( 10728 ) ( 0 )    CEFL 119.00 ( 14300 ) ( 5 )    CFCL 108.00 ( 333 ) ( -3 )    CHCL 421.00 ( 923 ) ( -4 )    CHL 79.00 ( 32 ) ( 0 )    CIT 1,771.00 ( 290 ) ( -5 )    CLBSL 484.00 ( 20 ) ( 18 )    CMF1 9.00 ( 500 ) ( -0.05 )    CZBIL 194.00 ( 7886 ) ( -3 )    DBBL 127.00 ( 7078 ) ( -2 )    DDBL 715.00 ( 284 ) ( -10 )    DHPL 54.00 ( 10 ) ( -1 )    EBL 560.00 ( 8061 ) ( -14 )    EDBL 270.00 ( 570 ) ( -2 )    EIC 235.00 ( 4016 ) ( -1 )    FMDBL 316.00 ( 1902 ) ( -9 )    FOWAD 1,284.00 ( 316 ) ( 0 )    GBBL 210.00 ( 2461 ) ( -2 )    GBLBS 311.00 ( 3465 ) ( -8 )    GFCL 133.00 ( 6162 ) ( -7 )    GHL 63.00 ( 370 ) ( 0 )    GILB 701.00 ( 70 ) ( -9 )    GLBSL 427.00 ( 160 ) ( -3 )    GLICL 364.00 ( 613 ) ( -2 )    GMFBS 454.00 ( 370 ) ( 0 )    GRDBL 102.00 ( 350 ) ( -1 )    GUFL 109.00 ( 1800 ) ( -3 )    HBL 493.00 ( 1254 ) ( -13 )    HDL 1,461.00 ( 35 ) ( -9 )    HIDCL 139.00 ( 9003 ) ( 6 )    HPPL 144.00 ( 320 ) ( 0 )    HURJA 104.00 ( 140 ) ( -2 )    ICFC 159.00 ( 49 ) ( -1 )    ILBS 418.00 ( 340 ) ( -3 )    JBBL 158.00 ( 3260 ) ( -2 )    JFL 193.00 ( 3995 ) ( -3 )    JOSHI 60.00 ( 130 ) ( 2 )    KBL 179.00 ( 6658 ) ( -2 )    KKHC 60.00 ( 522 ) ( 0 )    KPCL 80.00 ( 340 ) ( 1 )    KRBL 103.00 ( 520 ) ( 0 )    KSBBL 141.00 ( 1900 ) ( -2 )    LBBL 175.00 ( 1390 ) ( -1 )    LBL 214.00 ( 1537 ) ( 1 )    LICN 980.00 ( 880 ) ( -1 )    LLBS 670.00 ( 133 ) ( -4 )    MBL 221.00 ( 17747 ) ( -2 )    MDB 242.00 ( 1769 ) ( -7 )    MEGA 197.00 ( 10620 ) ( 1 )    MEGAPO 104.00 ( 112000 ) ( 0 )    MERO 556.00 ( 850 ) ( -5 )    MFIL 126.00 ( 1109 ) ( -1 )    MHNL 79.00 ( 845 ) ( -3 )    MLBBL 430.00 ( 41 ) ( -8 )    MLBL 215.00 ( 9126 ) ( -2 )    MNBBL 303.00 ( 5092 ) ( -5 )    MSLB 917.00 ( 175 ) ( -37 )    NABIL 765.00 ( 16518 ) ( -5 )    NADEP 396.00 ( 2991 ) ( -5 )    NBB 210.00 ( 10365 ) ( 0 )    NBL 315.00 ( 17820 ) ( -3 )    NCCB 198.00 ( 7968 ) ( -1 )    NEF 7.25 ( 2035 ) ( -0.07 )    NGPL 99.00 ( 11 ) ( 0 )    NHPC 54.00 ( 5600 ) ( 1 )    NIB 436.00 ( 7064 ) ( -6 )    NIBPO 412.00 ( 190 ) ( -8 )    NICA 378.00 ( 10343 ) ( -7 )    NICGF 8.33 ( 3700 ) ( 0.16 )    NICL 272.00 ( 265 ) ( -7 )    NIL 367.00 ( 1223 ) ( 7 )    NLBBL 505.00 ( 362 ) ( -4 )    NLG 543.00 ( 847 ) ( -20 )    NLIC 760.00 ( 11674 ) ( -5 )    NLICL 462.00 ( 9470 ) ( -9 )    NMBHF1 8.36 ( 1000 ) ( 0 )    NMBMF 1,105.00 ( 464 ) ( -35 )    NMBSF1 10.10 ( 5000 ) ( 0.07 )    NMFBS 1,712.00 ( 315 ) ( -38 )    NNLB 427.00 ( 20 ) ( -8 )    NSEWA 372.00 ( 10 ) ( 1 )    NTC 629.00 ( 11910 ) ( -7 )    NUBL 855.00 ( 1009 ) ( -15 )    OHL 476.00 ( 5324 ) ( -25 )    PCBL 263.00 ( 26174 ) ( -5 )    PFL 133.00 ( 400 ) ( -4 )    PFLPO 126.00 ( 60725 ) ( 0 )    PIC 367.00 ( 1662 ) ( -4 )    PLIC 321.00 ( 1394 ) ( -3 )    PMHPL 88.00 ( 140 ) ( -1 )    PPCL 92.00 ( 470 ) ( -1 )    PRIN 304.00 ( 659 ) ( -8 )    PRVU 266.00 ( 99444 ) ( -4 )    RADHI 145.00 ( 80 ) ( 8 )    RBCL 8,394.00 ( 70 ) ( -171 )    RBCLPO 7,220.00 ( 90 ) ( -270 )    RHPC 77.00 ( 1940 ) ( -3 )    RHPL 158.00 ( 6600 ) ( -3 )    RMDC 590.00 ( 1132 ) ( -10 )    RRHP 102.00 ( 30 ) ( 0 )    RSDC 322.00 ( 196 ) ( -6 )    SABSL 447.00 ( 1270 ) ( -4 )    SADBL 140.00 ( 1823 ) ( -2 )    SANIMA 304.00 ( 8265 ) ( -4 )    SAPDBL 127.00 ( 9515 ) ( -3 )    SBI 400.00 ( 2159 ) ( -8 )    SBL 337.00 ( 78324 ) ( -4 )    SCB 570.00 ( 5359 ) ( -17 )    SDESI 607.00 ( 73 ) ( -7 )    SEF 9.02 ( 1700 ) ( 0.02 )    SHINE 252.00 ( 827 ) ( 4 )    SHIVM 508.00 ( 12635 ) ( 0 )    SHL 207.00 ( 7473 ) ( -5 )    SHPC 187.00 ( 1480 ) ( -10 )    SIC 465.00 ( 400 ) ( -6 )    SICL 710.00 ( 1015 ) ( -5 )    SIFC 153.00 ( 550 ) ( -2 )    SIL 380.00 ( 276 ) ( -5 )    SINDU 124.00 ( 295 ) ( -3 )    SJCL 168.00 ( 4210 ) ( -2 )    SKBBL 925.00 ( 1489 ) ( 5 )    SLBBL 540.00 ( 700 ) ( -11 )    SLBSL 672.00 ( 175 ) ( 1 )    SLICL 265.00 ( 1533 ) ( 0 )    SMATA 535.00 ( 430 ) ( 3 )    SMB 417.00 ( 20 ) ( 5 )    SMFBS 781.00 ( 530 ) ( -20 )    SMFDB 500.00 ( 530 ) ( -12 )    SPARS 536.00 ( 530 ) ( -5 )    SPDL 72.00 ( 410 ) ( -5 )    SRBL 236.00 ( 5830 ) ( -4 )    SWBBL 915.00 ( 480 ) ( -10 )    TMDBL 150.00 ( 166 ) ( -1 )    TRH 275.00 ( 928 ) ( -10 )    UFL 180.00 ( 1730 ) ( -5 )    UIC 260.00 ( 400 ) ( 0 )    UMHL 103.00 ( 379 ) ( 1 )    UPCL 78.00 ( 450 ) ( -2 )    UPPER 236.00 ( 4315 ) ( 0 )    VLBS 550.00 ( 270 ) ( -5 )   

52 Weeks Annual Trading Statistics

S.N.SymbolHigh(Rs.)Low(Rs.)Avg(Rs.)Closing(Rs.)Trade VolumeShare Volume
As of 2019-10-14
1.NABIL970.00678.0086,297.40
765.001,508,843,6591,885,276
2.NIB684.00428.0064,364.07
436.002,089,503,5683,797,854
3.SCB755.00520.0055,758.67
570.001,039,082,6381,655,968
4.HBL644.00418.0071,540.75
493.00478,861,900886,902
5.SBI530.00366.0075,628.45
400.00754,627,2061,693,749
6.NBB242.00178.0061,589.04
210.001,107,997,1695,235,052
7.EBL707.00501.0086,062.59
560.001,429,656,1182,362,078
8.BOKL345.00231.0064,945.82
233.001,268,428,9664,612,946
9.NICA515.00351.00103,241.89
378.003,438,997,2267,795,216
10.MBL295.00202.00101,723.57
221.001,675,296,8417,019,713
11.LBL253.00182.0083,873.73
214.001,178,204,6795,597,593
12.KBL269.00174.0069,936.93
179.001,715,898,9837,455,524
13.NCCB276.00191.0084,088.75
198.002,737,409,17811,857,424
14.SBL361.00272.0089,063.19
337.001,627,914,0985,058,702
15.SHL265.00199.00131,368.99
207.00546,348,9432,414,129
16.TRH339.00226.0054,529.08
275.00334,364,7061,114,533
17.OHL711.00407.0089,926.28
476.00492,641,823845,357
18.NHPC82.0050.0039,417.83
54.00195,508,3472,851,276
19.BPCL484.00332.0037,437.70
363.00744,236,9181,846,054
20.CHCL727.00405.0086,539.59
421.00904,784,1491,673,865
21.STC658.00415.002,028,869.57
658.0036,120,52974,772
22.BBC1,859.001,310.00135,388.64
1,366.0031,021,63418,769
23.NUBL990.00684.0093,204.03
855.00334,813,953408,400
24.CBBL1,120.00800.00134,130.63
969.001,638,998,7021,768,229
25.DDBL801.00555.0094,214.42
715.00551,131,468805,550
26.SANIMA371.00286.0089,895.05
304.001,609,384,3374,807,147
27.SKDBL125.00109.0013,215.06
122.007,229,22461,544
28.MPFLPO118.00118.00118,000.00
118.00944,0008,000
29.SBBLJ219.00178.0045,850.50
197.0035,667,171178,451
30.GIMES110.056.5017,983.51
6.636,649,497797,617
31.MERO1,198.00501.0029,965.47
556.00197,028,236292,511
32.NICL603.00257.0090,828.83
272.00764,853,8381,765,878
33.RBCL12,155.008,164.00165,265.71
8,394.00371,204,24737,999
34.NLICL760.00455.0096,094.03
462.00883,385,1311,406,511
35.HGI441.00260.0049,202.31
266.00298,810,986794,971
36.UIC1,100.00251.0065,040.40
260.00451,681,608609,862
37.EIC1,229.00230.0051,505.55
235.00230,982,102399,588
38.PIC1,310.00358.0045,985.93
367.001,208,272,7961,221,212
39.NIL590.00349.0093,663.22
367.001,157,607,7452,261,863
40.PRIN503.00290.0061,344.69
304.00521,648,6761,258,178
41.SIC1,683.00465.0074,304.18
465.00364,431,099288,480
42.IGI785.00285.0046,228.69
290.00134,760,217315,719
43.NLIC1,373.00749.0092,542.63
760.002,921,072,1542,946,334
44.LICN1,953.00976.00154,001.35
980.00772,505,945480,442
45.PICL784.00412.0076,511.24
455.00297,013,596443,150
46.LGIL586.00337.0076,425.22
360.00551,869,8761,109,059
47.SICL975.00700.00102,898.98
710.00623,869,368732,567
48.BNL1,830.001,726.0069,932.50
1,830.00279,730154
49.NLO214.00202.002,934.11
214.0020,884100
50.KBBL252.00200.0077,570.57
238.00328,517,5271,425,138
51.GUFL127.0098.0045,793.59
109.00107,315,639956,570
52.CIT2,948.001,577.00141,299.09
1,771.001,597,366,812652,546
53.BNT7,384.006,076.00298,000.84
6,320.0068,413,84810,221
54.UNL24,376.0017,803.00261,661.16
20,200.0056,511,9802,852
55.BFC116.0080.0033,606.21
87.0044,283,406438,625
56.SRS231.00132.004,647.05
231.0070,980400
57.LFC150.00126.00162,432.64
126.003,601,36524,993
58.GFCL144.00111.0025,735.86
133.0029,485,556228,447
59.HDL2,070.001,197.00123,551.15
1,461.00857,757,234504,915
60.PFL163.00126.0012,626.19
133.0059,855,266440,483
61.NMB400.00300.0083,241.06
382.002,417,929,8736,747,963
62.UFL215.00144.0055,387.33
180.00100,134,303511,573
63.SIFC169.00128.0038,531.20
153.0053,442,380357,744
64.CFCL129.00104.0030,725.52
108.0063,149,540550,958
65.JFL207.00159.0043,423.26
193.0067,545,690371,148
66.PRVU304.00205.0099,452.48
266.004,287,819,62216,335,093
67.WMBF115.0069.0017,647.27
92.0011,441,903120,570
68.CMB140.00140.007,228,496.00
140.007,228,496328,568
69.SFFIL286.00192.0039,604.92
193.0037,886,882153,828
70.GMFIL134.00113.0039,088.01
116.0021,776,697175,351
71.SWBBL1,224.00770.00105,794.48
915.00370,130,787403,925
72.ICFC172.00143.0047,408.24
159.0083,124,236527,728
73.EDBL322.00256.0098,830.50
270.0066,388,635232,479
74.HIDCL182.00128.0028,751.82
139.00532,789,4253,429,413
75.NGPL143.0097.008,557.53
99.0032,586,580278,210
76.GRDBL127.00100.0013,197.88
102.0035,802,720320,632
77.NMFBS2,050.001,300.0045,017.81
1,712.00150,834,42093,950
78.RSDC460.00320.0021,483.03
322.00156,869,272413,690
79.SLBS1,680.000.0024,456.06
793.0055,974,91847,805
80.KKHC102.0049.002,642.43
60.004,922,80765,550
81.NMBHF110.078.1127,629.07
8.3627,280,1942,908,893
82.NEF9.407.2516,435.16
7.2528,708,4783,492,840
83.DHPL102.0050.003,740.30
54.006,250,84892,808
84.NIBLPF9.416.579,641.35
6.574,850,319652,486
85.CEFLPO101.00100.00737,308.96
100.0026,195,500261,335
86.AKPL244.00127.0014,639.20
134.00102,189,079576,647
87.FOWAD2,123.001,234.0057,123.92
1,284.00312,526,311205,698
88.SPDL111.0062.006,525.73
72.0016,882,129182,895
89.UMHL166.0099.006,827.46
103.0023,921,135204,801
90.SMATA1,644.00500.0034,021.80
535.0099,773,45184,777
91.SDESI717.00520.0025,946.24
607.00155,906,101254,233
92.LEMF9.006.5815,314.58
6.584,776,063611,379
93.CHL119.0074.003,077.11
79.004,328,25144,780
94.HPPL249.00126.007,372.44
144.0060,561,376334,956
95.MSLB2,395.000.0029,882.19
917.0066,529,98158,092
96.NHDL170.0090.003,288.91
94.006,900,19053,993
97.EBLCP740.00625.0035,984.38
711.00742,4051,105
98.SEF10.308.6325,196.97
9.0232,135,9603,397,420
99.SMB803.00381.0010,648.95
417.0026,674,37345,668
100.SAEF10.208.0019,902.09
8.4518,078,7491,899,010
101.UMB1,949.00760.0032,161.47
878.00107,295,26872,282
102.RADHI194.00125.004,660.18
145.0024,973,973156,200
103.AMFI913.00507.0016,224.79
529.0059,086,45184,897
104.NICGF10.288.0011,556.23
8.338,085,668856,400
105.CMF110.208.0014,806.96
9.008,749,419915,010
106.NSEWA889.00371.008,993.78
372.0046,962,43081,563
107.RRHP127.0086.002,570.55
102.0020,875,676201,184
108.NADEP1,550.00396.0017,323.59
396.00261,564,392413,406
109.PMHPL130.0085.002,045.84
88.0033,602,989299,495
110.KPCL120.0074.001,795.54
80.0030,620,802308,422
111.AKJCL138.0052.001,662.54
56.0011,857,779149,802
112.JOSHI279.0053.002,166.08
60.004,309,36752,678
113.CHLBS610.00227.0010,513.59
464.0093,357,426172,879
114.UPPER342.00219.0028,706.70
236.002,678,122,27410,163,348
115.SIL699.00370.0071,794.25
380.00343,701,061603,492
116.SLBSL861.00495.0016,052.12
672.00131,249,301183,397
117.GHL300.0062.002,760.45
63.003,525,65541,230
118.ALBSL555.00300.009,533.43
387.00147,457,380317,716
119.SHIVM712.00300.0083,511.32
508.004,017,126,7127,304,093
120.MBLPO148.00130.003,144,865.49
148.00302,964,3322,441,286
121.UPCL300.0074.0010,743.54
78.0086,986,494955,233
122.MHNL114.0076.004,942.81
79.0017,166,382170,278
123.SPARS762.00302.0011,614.49
536.0083,146,588148,417
124.PPCL260.0090.004,275.81
92.0049,855,421389,416
125.GMFBS669.00237.0013,827.75
454.0096,771,618190,089
126.NAGRO953.00311.0014,575.23
720.0069,790,013107,385
127.NABILP864.00640.00191,601.18
772.00851,023,2081,132,578
128.HURJA168.00102.004,863.85
104.0044,741,616324,816
129.GLBSL591.00279.0010,405.38
427.0054,499,465115,833
130.SAND20851,000.001,000.0021,000.00
1,000.0042,00042
131.SMFBS872.00276.0014,088.58
781.0061,248,27594,870
132.KBLPO145.00114.004,691,639.46
114.0083,638,130598,194
133.UNHPL150.0050.004,095.08
56.002,382,86335,362
134.ILBS551.00312.009,975.34
418.00122,582,197275,260
135.RHPL292.00151.0010,234.11
158.00453,844,5412,360,112
136.SJCL294.00161.006,548.77
168.00272,075,1491,326,472
137.SABSL531.00302.008,369.82
447.0056,184,416114,152
138.AKBSL488.00263.005,736.67
407.0030,304,27767,348
139.GGBSL266.00231.002,463.13
266.0022,29090
140.TMDBL161.00142.0025,012.34
150.003,127,90820,910
141.LBLPO114.00112.0021,272,900.00
112.0066,049,952586,749
142.SAPDBL141.00125.0022,849.93
127.001,897,73114,848
143.BOKLPO150.00147.006,936,601.43
147.0050,524,360330,344
144.CEFL135.0092.0026,709.54
119.0022,856,806216,348
145.KBBLPO128.00115.001,049,585.00
128.003,148,75525,877
146.NTC810.00606.00135,740.27
629.001,135,517,8481,596,768
147.NICAP272.00246.006,865,276.50
246.0054,922,212219,892
148.DBBL158.00120.0043,606.77
127.00529,044,8553,838,749
149.SWBBLP1,300.001,300.0082,000.00
728.00328,000450
150.GUFLPO100.00100.00671,396.30
100.0044,419,400444,194
151.NCCBPO130.00126.002,658,475.77
126.0043,053,670334,259
152.PROFL125.0097.0027,661.69
98.0013,467,437127,234
153.GBIME336.00255.0071,562.26
295.001,339,635,3224,438,389
154.CZBIL252.00190.0052,645.34
194.001,041,478,0294,713,068
155.SFFILP138.00138.002,280,243.00
138.004,560,48633,047
156.GFCLPO110.00110.002,850,210.00
110.008,550,63077,733
157.PCBL397.00256.0076,261.61
263.001,629,729,6704,983,293
158.LBBL214.00155.0055,687.37
175.00656,215,8383,525,737
159.SRBL277.00203.0062,829.51
236.00766,953,4733,229,067
160.AHPC136.0094.0037,906.40
97.00176,912,7081,643,043
161.SBBLPO181.00181.0060,605,961.17
181.00489,788,8842,719,535
162.MDB310.00219.0035,908.66
242.0068,052,287266,283
163.NBBPO120.00118.0023,864,413.33
118.00143,186,4801,177,929
164.ALICL658.00304.0056,270.75
310.00504,418,1851,101,637
165.PFLPO126.00126.007,651,350.00
126.007,651,35060,725
166.NMBPO225.00204.001,815,742.50
204.005,358,34525,395
167.PLIC545.00312.0059,610.28
321.00564,454,9641,229,041
168.NLBBL600.000.0050,944.19
505.00229,256,980444,698
169.ADBL451.00290.0082,617.43
410.002,258,615,3395,692,157
170.ICFCPO122.00120.002,165,380.00
120.006,496,14053,813
171.MLBL218.00155.0052,088.06
215.00369,815,0921,923,574
172.SLICL619.00256.0060,077.34
265.00684,237,5271,357,379
173.GBBL240.00171.0057,198.72
210.00531,099,4612,549,685
174.JBBL171.00131.0032,574.42
158.00359,327,7442,378,473
175.KNBL196.00114.0024,805.32
196.0085,001,495543,946
176.GDBL223.00175.0058,466.69
201.00384,253,3171,899,875
177.HATH134.00104.0027,798.52
114.006,911,34857,667
178.KEBL333.00180.0038,675.95
180.0038,761,281132,708
179.KRBL135.0090.0018,808.20
103.0055,991,970519,307
180.GLICL790.00339.0060,529.03
364.00363,662,839633,748
181.SBLPO200.00162.0012,818,549.50
196.00128,185,495670,608
182.CORBL147.0089.0018,573.78
106.0016,751,389139,081
183.PURBL191.00145.0018,112.26
188.0013,057,04679,978
184.KSBBL171.00129.0042,538.75
141.00356,168,1502,376,813
185.NIBPO601.00405.00201,905.09
412.00863,653,1991,806,407
186.MPFL262.0097.0010,155.91
97.0024,122,995133,104
187.SADBL167.00135.0042,564.19
140.00231,368,2721,550,153
188.SHINE274.00221.0060,232.36
252.00195,551,419795,330
189.MNBBL420.00298.0064,468.74
303.00792,961,8782,176,133
190.SBBLJP117.00117.00117.00
117.00674,3885,764
191.BHBL199.00124.0035,845.04
199.0052,107,564331,733
192.FMDBL444.00309.0049,787.22
316.00364,489,368946,420
193.CZBILP159.00150.002,574,119.31
150.0015,029,62998,125
194.JBNL224.00161.0070,727.67
214.001,397,881,6227,271,131
195.SMFDB975.00471.0046,216.74
500.0091,133,930135,578
196.KADBL210.00140.0035,201.39
171.0022,077,406129,382
197.GBIMEP180.00171.007,325,598.84
173.00382,452,8052,183,230
198.MFIL136.00109.0059,250.42
126.0089,013,813737,033
199.NBL355.00281.00175,164.49
315.007,882,445,35425,107,781
200.SRBLPO165.00165.0013,670,653.33
165.00133,277,760807,744
201.CBL177.00139.0059,521.47
144.001,634,193,17510,451,566
202.PCBLP206.00190.005,565,138.26
201.00200,153,7551,020,830
203.SLBBL645.00402.0051,489.27
540.00204,319,312392,067
204.NLG918.00533.0073,315.10
543.00275,424,613356,376
205.SINDU155.00113.0028,318.69
124.0060,936,587454,614
206.MEGA222.00155.0052,413.98
197.001,850,037,9379,600,043
207.DBBLPO105.00105.002,018,088.75
105.0013,003,530161,414
208.SKBBL1,115.00815.00113,707.83
925.00632,081,406645,311
209.RMDC702.00510.0071,061.72
590.00339,457,273542,991
210.JEFL146.0095.0049,998.11
146.0034,332,903283,806
211.JBBLPO113.00113.00745,838.34
113.0012,560,741111,157
212.SLICLP350.00285.002,713,886.67
285.009,439,83529,937
213.NLICLP400.00400.0035,000,256.67
1,070.00210,480,340197,462
214.GBLBS525.00310.0032,680.34
311.00407,136,8121,043,921
215.RLFL149.00108.0025,869.71
112.0077,595,916601,865
216.NLICP757.00504.008,688,362.84
518.00189,711,028354,952
217.SHPC308.00182.0069,975.89
187.00739,356,0782,960,690
218.NNLB676.00374.0029,088.78
427.0056,438,871125,131
219.KMCDB1,149.00688.0053,032.26
699.0086,686,38898,235
220.EBLPO1,045.001,045.00639,213,125.00
1,045.001,917,639,3757,236,375
221.NCDB150.00111.0026,030.20
145.0036,841,924276,198
222.ALICLP350.00262.009,939,145.25
262.0067,944,156238,362
223.MLBBL955.00392.0023,095.80
430.0028,579,88550,557
224.NBBL950.00582.0040,018.77
588.0050,110,79273,413
225.CCBL195.00150.0040,857.56
155.001,016,807,3415,956,155
226.SICLPO440.00440.0088,000.00
440.0088,000200
227.RHPC112.000.0013,264.47
77.0054,507,371581,542
228.EDBLPO160.00155.002,845,480.00
155.0014,227,40090,980
229.NILPO910.00910.0074,557,014.60
910.0074,557,015235,255
230.SEOS11.229.3148,644.92
10.8579,259,4707,606,518
231.LLBS901.00637.0044,635.51
670.00132,400,554175,248
232.MLBLPO121.00115.002,422,865.85
116.0030,339,166260,840
233.GBBLPO115.00115.001,704,893.57
115.0066,654,920579,608
234.LBBLPO115.00110.001,740,598.06
113.0021,001,240183,576
235.NMBSF113.529.4660,298.75
10.1095,635,6428,567,036
236.SILPO295.00295.0026,135,820.00
295.0026,135,82088,596
237.PRVUPO171.00150.006,740,059.84
162.00415,726,2052,584,939
238.RBCLPO11,067.007,200.00192,985.02
7,220.00437,325,72948,866
239.IGIPO250.00248.008,927,157.33
248.00105,553,600423,200
240.NIBSF110.358.4141,257.35
8.4225,057,9562,632,967
241.MNBBLP220.00187.002,745,669.30
187.00136,442,087680,962
242.NNLBPO260.00260.00795,340.00
260.00795,3403,059
243.PICLPO380.00373.003,983,000.00
373.007,966,00021,000
244.NBBLPO750.00360.001,403,000.00
370.007,289,00011,500
245.RLFLPO119.00109.001,300,541.67
109.003,901,62532,975
246.SINDUP111.00111.001,348,650.00
111.008,481,95476,414
247.CBLPO120.00100.005,705,819.46
100.00331,137,7863,230,366
248.JBNLPO121.00100.002,452,372.13
100.00114,518,5251,105,595
249.CCBLPO155.00122.001,881,894.41
122.0082,466,375606,579
250.MEGAPO110.00102.001,713,959.53
104.00242,018,8292,270,142
251.RMDCPO327.00327.0052,733,118.75
327.00105,466,238323,525
252.SMFDBP500.00380.00766,388.89
380.007,630,00018,900
253.SHINEP137.00130.004,027,498.20
137.0060,278,787462,795
254.GDBLPO122.00120.002,974,366.38
122.0046,603,496385,522
255.NUBLPO0.000.000.00
0.00110,865,350201,550
256.LVF111.098.4348,256.88
8.5024,087,2072,347,572
257.CFCLPO113.00113.00393,353.00
113.002,360,11820,886
258.KSBBLP107.00104.002,003,512.82
104.0047,699,257451,589
259.KMCDBP438.00438.002,628,000.00
438.002,628,0006,000
260.MMFDB1,450.00865.0040,193.83
899.0065,689,10063,045
261.BARUN127.0082.008,551.37
89.0019,172,121196,381
262.VLBS735.00455.0024,871.36
550.0073,795,703120,347
263.MSMBS628.00400.0018,562.76
469.0036,356,73270,433
264.CLBSL777.00458.0021,895.56
484.0041,375,26071,192
265.KMFL1,700.00757.0035,253.70
830.0035,665,49136,476
266.JSLBB2,970.00865.0038,261.68
993.0079,058,76343,554
267.API235.00108.0032,161.48
112.00505,603,2623,553,178
268.CBBLPO564.00461.004,843,851.50
470.00246,351,771901,639
269.NCDBPO106.00103.96430,176.13
104.007,845,42774,653
270.PLICPO232.00232.005,750,816.00
232.005,750,81624,788
271.LGILPO228.00227.001,623,326.25
227.006,493,30528,542
272.NMBMF1,501.00942.0042,120.95
1,105.00128,341,843117,473
273.GILB1,418.00664.0038,826.62
701.00124,944,065114,664
274.WOMI1,228.00761.0041,994.48
1,128.0082,477,55278,853
275.SADBLP118.00100.00720,878.36
118.0015,842,112138,984
276.KADBLP120.00113.001,387,879.50
113.005,381,67944,935
277.MMFDBP680.00500.005,078,106.67
500.0049,774,01098,529
278.PURBLP210.48210.481,149.50
210.482,29911
279.SLBBLP267.00247.001,243,524.03
262.008,187,56131,663
280.FMDBLP132.00132.002,258,520.00
132.002,258,52017,110
281.MFILPO100.00100.002,427,700.00
100.004,855,40048,554

Top 10 Turnovers

Symbol Turnover Closing Price
As of 2019-10-14 15:00:00
PRVU 26,573,125.00 266.00
SBL 26,405,894.00 337.00
NABIL 12,628,679.00 765.00
MEGAPO 11,648,000.00 104.00
NLIC 8,892,330.00 760.00
PFLPO 7,651,350.00 126.00
NTC 7,418,554.00 629.00
PCBL 6,913,655.00 263.00
ADBL 6,379,450.00 410.00
SHIVM 6,372,734.00 508.00
View All

Top Gainers

Symbol LTP % Change
As of 2019-10-14 15:00:00
RADHI 145.00 5.83942
HIDCL 139.00 4.51128
CEFL 119.00 4.38596
CLBSL 484.00 3.86266
AKJCL 56.00 3.7037
JOSHI 60.00 3.44828
AHPC 97.00 3.19149
NICGF 8.33 1.95838
NIL 367.00 1.94444
NHPC 54.00 1.88679
View All

Top Losers

Symbol LTP % Change
As of 2019-10-14 15:00:00
SPDL 72.00 -6.49351
AKPL 134.00 -5.6338
SHPC 187.00 -5.07614
GFCL 133.00 -5
OHL 476.00 -4.99002
MSLB 917.00 -3.87841
RHPC 77.00 -3.75
MHNL 79.00 -3.65854
RBCLPO 7,220.00 -3.60481
NLG 543.00 -3.5524
View All
Terms of Use
Top