Nepal Stock Exchange Ltd.

52 Weeks Annual Trading Statistics

S.N.	Symbol	High(Rs.)	Low(Rs.)	Avg(Rs.)	Closing(Rs.)	Trade Volume	Share Volume
As of 2020-12-01
1.	NABIL	1,244.00	594.00	61,583.42	1,119.00	6,888,006,882	7,848,301
2.	NIB	532.00	335.00	32,197.48	502.00	3,220,581,811	7,403,790
3.	SCB	850.00	505.00	35,141.18	668.00	2,355,236,896	3,556,034
4.	HBL	749.00	452.00	46,182.40	716.00	1,332,499,592	2,242,313
5.	SBI	583.00	346.00	44,699.69	440.00	1,608,092,394	3,659,030
6.	NBB	330.00	169.00	34,741.05	299.00	3,048,804,570	13,010,598
7.	EBL	932.00	517.00	53,790.91	705.00	4,108,937,375	5,844,260
8.	BOKL	301.00	186.00	31,192.68	265.00	2,864,908,368	11,068,905
9.	NICA	720.00	403.00	72,104.73	632.00	11,016,157,351	19,390,468
10.	MBL	295.00	199.00	50,380.67	251.00	2,662,569,408	11,242,483
11.	LBL	325.00	184.00	34,278.75	287.00	1,819,026,921	7,339,092
12.	KBL	303.00	153.00	37,008.63	257.00	5,547,572,538	24,913,779
13.	NCCB	301.00	163.00	39,406.13	300.00	4,047,944,635	18,425,736
14.	SBL	408.00	252.00	47,839.61	371.00	2,988,762,213	9,090,741
15.	SHL	232.00	138.00	31,417.46	207.00	1,440,417,556	13,517,030
16.	TRH	338.00	167.00	36,729.25	305.00	577,754,870	2,131,888
17.	OHL	569.00	260.00	40,349.31	488.00	971,002,336	2,210,698
18.	NHPC	144.00	49.00	18,460.18	130.00	2,210,374,091	22,378,600
19.	BPCL	463.00	284.00	24,198.56	445.00	1,881,699,156	4,794,838
20.	CHCL	640.00	330.00	40,180.81	609.00	2,494,381,608	5,149,459
21.	STC	8,189.00	1,165.00	78,779.13	6,255.00	1,045,644,354	366,673
22.	BBC	4,345.00	1,390.00	46,892.14	3,118.00	324,589,969	136,295
23.	NUBL	1,248.00	752.00	62,203.12	1,100.00	1,271,610,529	1,280,941
24.	CBBL	1,382.00	770.00	80,583.91	1,320.00	3,322,308,360	3,052,814
25.	DDBL	1,243.00	720.00	61,044.49	1,219.00	3,286,575,570	3,458,719
26.	SANIMA	437.00	287.00	51,505.06	326.00	3,223,027,077	9,273,970
27.	NICL	694.00	249.00	50,277.61	687.00	4,184,471,103	8,468,233
28.	RBCL	16,825.00	7,890.00	86,056.41	15,820.00	1,399,843,884	113,436
29.	NLICL	1,051.00	426.00	58,321.23	1,044.00	4,794,911,952	6,289,138
30.	HGI	696.00	240.00	32,260.36	675.00	2,255,969,670	4,578,132
31.	UIC	513.00	220.00	27,718.93	472.00	2,278,215,681	5,409,349
32.	EIC	612.00	204.00	35,147.30	565.00	2,442,339,624	5,388,593
33.	PIC	916.00	342.00	32,905.26	875.00	2,961,648,614	4,218,989
34.	NIL	1,166.00	370.00	56,581.83	1,166.00	7,501,311,402	10,369,524
35.	PRIN	685.00	295.00	43,484.73	655.00	3,022,996,252	5,718,398
36.	SIC	1,028.00	414.00	37,122.89	966.00	1,138,921,675	1,369,137
37.	IGI	614.00	265.00	33,283.77	610.00	927,460,052	1,856,256
38.	NLIC	1,965.00	842.00	74,587.48	1,910.00	15,770,780,069	11,953,909
39.	LICN	1,880.00	918.00	81,779.48	1,860.00	2,925,361,305	1,988,928
40.	PICL	765.00	354.00	33,675.02	567.00	1,244,160,496	2,245,052
41.	LGIL	645.00	295.00	39,173.08	619.00	2,057,687,923	3,992,486
42.	SICL	1,806.00	725.00	71,420.61	1,705.00	7,120,965,746	5,523,089
43.	NFS	366.00	119.00	9,607.68	247.00	186,144,461	812,319
44.	NLO	228.00	187.00	7,446.06	0.00	678,230	3,620
45.	GUFL	225.00	105.00	16,318.34	200.00	321,396,809	2,112,000
46.	CIT	5,100.00	1,678.00	248,583.32	4,770.00	6,681,645,630	2,168,258
47.	BNT	11,440.00	5,847.00	50,439.53	8,820.00	209,427,236	24,878
48.	UNL	23,378.00	17,185.00	93,190.29	21,200.00	223,983,689	11,405
49.	BFC	161.00	81.00	14,392.08	140.00	283,936,469	2,275,485
50.	SRS	338.00	243.00	13,342.22	0.00	877,170	2,990
51.	GFCL	237.00	124.00	16,593.09	215.00	232,699,851	1,285,723
52.	HDL	3,845.00	1,140.00	80,461.40	3,700.00	10,183,141,059	5,692,719
53.	PFL	224.00	129.00	11,520.01	199.00	239,295,487	1,367,703
54.	NMB	517.00	321.00	54,702.99	456.00	9,640,793,978	22,832,958
55.	UFL	277.00	161.00	21,517.93	244.00	191,322,316	839,358
56.	SIFC	220.00	139.00	29,378.26	207.00	300,399,391	1,611,558
57.	CFCL	191.00	108.00	19,462.17	167.00	283,877,729	1,870,138
58.	JFL	269.00	153.00	17,604.48	245.00	354,040,139	1,670,284
59.	PRVU	400.00	195.00	50,041.14	359.00	7,108,662,383	26,105,504
60.	SFCL	168.00	91.00	7,393.54	144.00	129,770,826	982,349
61.	SFFIL	241.00	164.00	30,176.98	0.00	16,802,108	81,420
62.	GMFIL	220.00	110.00	78,736.06	204.00	316,995,361	1,972,518
63.	SWBBL	1,581.00	802.00	78,692.14	1,505.00	1,705,758,350	1,395,206
64.	ICFC	325.00	145.00	33,847.78	293.00	909,326,475	3,715,846
65.	EDBL	442.00	279.00	33,901.13	367.00	346,654,380	1,013,847
66.	EBLCP	724.00	566.00	12,671.48	0.00	19,703,037	30,464
67.	SIL	897.00	361.00	51,015.24	854.00	2,180,110,273	3,257,243
68.	MBLPO	148.00	148.00	120.00	0.00	3,909,360	32,578
69.	KBLPO	114.00	103.00	3,563,902.08	0.00	236,251,441	2,189,931
70.	LBLPO	137.00	137.00	137.00	0.00	36,501,047	266,431
71.	BOKLPO	147.00	147.00	1,531,727.52	0.00	75,183,577	520,543
72.	CEFL	106.00	97.00	46,582.52	0.00	1,616,056	16,097
73.	SFCLP	100.00	100.00	225,050.00	0.00	923,600	9,236
74.	NTC	1,178.00	576.00	49,496.65	1,175.00	5,249,732,726	6,100,145
75.	NICAP	335.00	245.00	2,001,685.00	0.00	22,327,310	81,243
76.	DBBL	155.00	120.00	64,801.30	0.00	153,618,442	1,107,183
77.	SWBBLP	582.00	582.00	42,302,423.21	0.00	121,413,970	277,456
78.	NCCBPO	122.00	114.00	5,686,228.08	0.00	133,952,250	1,123,172
79.	PROFL	151.00	93.00	32,765.32	136.00	393,400,004	3,157,788
80.	BFCPO	100.00	100.00	3,638,465.18	0.00	19,001,900	190,019
81.	GBIME	383.00	211.00	34,579.82	349.00	7,148,132,113	24,725,701
82.	CZBIL	278.00	164.00	24,299.89	249.00	2,466,440,197	11,222,719
83.	UFLPO	107.00	107.00	107.00	0.00	8,503,932	79,476
84.	PROFLP	101.00	101.00	146,011.67	0.00	64,589,601	639,501
85.	PCBL	436.00	221.00	48,812.26	394.00	5,539,637,985	17,511,503
86.	LBBL	251.00	167.00	34,490.60	232.00	1,317,569,975	6,470,554
87.	SRBL	316.00	201.00	38,085.03	268.00	1,930,972,463	7,637,463
88.	AHPC	282.00	88.00	19,599.65	251.00	2,931,837,566	14,966,114
89.	SBBLPO	180.00	180.00	15,600,060.00	0.00	72,000,000	400,000
90.	MDB	475.00	240.00	30,449.97	412.00	555,552,443	1,507,787
91.	NBBPO	116.00	114.00	5,346,891.00	0.00	100,731,112	876,682
92.	ALICL	896.00	321.00	57,523.85	878.00	4,362,975,276	6,703,198
93.	NMBPO	250.00	205.00	890,649.50	0.00	112,010,740	462,802
94.	PLIC	817.00	310.00	49,148.43	788.00	3,733,373,368	6,067,308
95.	NLBBL	971.00	477.00	48,179.12	900.00	1,163,726,567	1,537,744
96.	ADBL	576.00	313.00	39,620.86	530.00	3,478,031,221	7,875,177
97.	MLBL	277.00	170.00	29,354.83	253.00	810,465,998	3,693,816
98.	SLICL	710.00	248.00	44,189.74	694.00	4,977,872,368	9,655,849
99.	GBBL	304.00	188.00	34,706.36	271.00	1,543,018,491	6,165,557
100.	JBBL	253.00	148.00	30,326.10	224.00	1,734,878,604	8,828,200
101.	KRBL	164.00	95.00	13,028.90	150.00	196,061,089	1,512,823
102.	GLICL	1,077.00	346.00	46,159.16	615.00	3,072,150,680	4,762,986
103.	SBLPO	190.00	190.00	5,868,656.67	0.00	48,633,160	255,964
104.	CORBL	266.00	102.00	10,864.08	217.00	85,204,354	501,128
105.	SIFCPO	120.00	120.00	645,060.00	0.00	10,847,880	90,399
106.	KSBBL	250.00	131.00	27,273.43	229.00	1,811,860,892	8,959,192
107.	NIBPO	448.00	306.00	79,167.05	435.00	1,339,951,809	3,592,471
108.	MPFL	189.00	100.00	8,031.35	167.00	256,338,383	1,823,062
109.	SADBL	216.00	135.00	30,844.50	193.00	839,404,266	4,827,447
110.	SHINE	337.00	205.00	44,728.73	262.00	1,459,441,696	5,479,676
111.	MNBBL	463.00	268.00	36,777.83	414.00	2,671,245,575	7,648,300
112.	FMDBL	704.00	300.00	38,351.67	588.00	2,907,207,835	5,405,661
113.	CZBILP	156.00	150.00	3,009,332.50	0.00	36,741,945	242,742
114.	SMFDB	975.00	515.00	41,351.76	915.00	305,676,848	378,688
115.	KADBL	298.00	169.00	89,705.90	0.00	63,481,060	255,129
116.	GBIMEP	173.00	148.00	2,620,021.21	0.00	382,896,543	2,469,272
117.	MFIL	407.00	125.00	48,044.37	387.00	1,523,024,074	5,582,120
118.	NBL	427.00	214.00	66,297.03	403.00	9,737,788,844	30,935,188
119.	CBL	203.00	125.00	36,879.51	186.00	3,007,122,683	18,731,681
120.	PCBLP	200.00	140.00	3,199,572.49	0.00	157,519,281	984,558
121.	SLBBL	1,070.00	489.00	53,670.61	938.00	1,496,188,827	1,739,895
122.	NLG	900.00	507.00	38,875.10	740.00	1,109,348,275	1,540,523
123.	SINDU	186.00	116.00	17,111.74	166.00	277,185,069	1,799,479
124.	MEGA	312.00	180.00	31,151.55	277.00	3,809,432,456	16,324,700
125.	HBLPO	300.00	290.00	40,769,705.00	0.00	522,974,430	1,771,365
126.	DBBLPO	103.00	102.00	3,871,652.75	0.00	15,486,611	181,783
127.	SKBBL	1,625.00	775.00	84,253.83	1,602.00	2,670,039,701	2,150,476
128.	RMDC	1,010.00	525.00	53,050.43	882.00	1,930,330,400	2,440,947
129.	JBBLPO	113.00	111.00	1,474,962.94	0.00	55,160,620	491,894
130.	SLICLP	334.00	153.00	322,258.06	0.00	40,698,375	135,125
131.	NLICLP	418.00	323.00	915,445.33	0.00	7,265,752	19,314
132.	GBLBS	663.00	287.00	40,929.29	620.00	3,068,932,878	6,143,016
133.	RLFL	205.00	107.00	20,611.44	179.00	390,251,895	2,434,432
134.	NLICP	800.00	500.00	4,619,510.36	0.00	98,082,130	170,545
135.	SHPC	401.00	165.00	32,739.72	380.00	2,825,472,670	9,870,681
136.	SNLB	1,008.00	470.00	42,979.49	895.00	234,037,157	316,293
137.	KMCDB	1,188.00	666.00	9,257.18	769.00	539,247,672	653,272
138.	ALICLP	391.00	260.00	3,735,709.50	0.00	142,823,636	540,681
139.	MLBBL	1,090.00	460.00	29,891.71	1,030.00	340,760,532	429,931
140.	CCBL	242.00	136.00	27,218.57	215.00	2,496,313,857	13,097,249
141.	MDBPO	185.00	136.00	350,065.33	0.00	8,378,182	51,592
142.	RHPC	206.00	69.00	11,826.87	171.00	849,842,345	6,111,395
143.	NILPO	910.00	100.00	666,765.08	0.00	424,998,426	1,082,954
144.	LLBS	1,375.00	601.00	48,454.15	1,320.00	561,695,682	518,644
145.	MLBLPO	125.00	107.00	3,077,231.50	0.00	42,596,461	374,044
146.	GBBLPO	115.00	115.00	2,874,075.07	0.00	32,593,990	283,426
147.	LBBLPO	113.00	106.00	2,846,599.50	0.00	21,159,003	189,698
148.	PRVUPO	159.00	124.00	24,213,730.67	0.00	801,596,840	6,324,549
149.	RBCLPO	16,400.00	6,780.00	118,366.46	15,450.00	1,679,728,909	149,180
150.	IGIPO	316.00	304.00	310.00	0.00	29,463,276	96,129
151.	NIBSF1	11.25	8.10	21,679.65	11.05	73,660,374	7,332,206
152.	MNBBLP	185.00	170.00	1,646,057.45	0.00	65,238,170	361,682
153.	PICLPO	283.00	255.00	276.00	0.00	27,887,500	102,500
154.	RLFLPO	109.00	109.00	547,997.50	0.00	2,323,226	21,314
155.	SINDUP	111.00	111.00	581,020.67	0.00	1,743,062	17,228
156.	CBLPO	100.00	100.00	3,893,383.20	0.00	217,321,150	2,173,183
157.	CCBLPO	120.00	112.00	993,955.44	112.00	133,718,152	1,207,921
158.	MEGAPO	126.00	100.00	863,509.03	126.00	62,979,305	601,643
159.	RMDCPO	327.00	327.00	4,199,215.48	0.00	37,436,032	102,355
160.	NLBBLP	327.00	327.00	650,650.71	0.00	4,554,555	23,100
161.	SHINEP	177.00	137.00	4,046,059.00	0.00	21,020,793	129,609
162.	LVF1	10.10	8.49	55,946.69	0.00	15,064,322	1,582,037
163.	KSBBLP	123.00	104.00	4,312,804.40	0.00	30,464,694	283,957
164.	MMFDB	1,056.00	632.00	911.10	916.00	278,889,723	301,655
165.	BARUN	225.00	76.00	5,158.72	205.00	469,322,830	2,815,806
166.	VLBS	1,325.00	603.00	35,306.43	1,020.00	462,869,055	482,218
167.	NICLPO	297.00	292.00	294.50	0.00	294,500	1,000
168.	MSMBS	988.00	467.00	23,404.76	836.00	210,020,300	280,486
169.	CLBSL	1,549.00	464.00	27,766.10	707.00	431,496,273	486,708
170.	NLBSL	1,421.00	683.00	1,039.17	1,043.00	122,665,194	109,400
171.	JSLBB	2,050.00	1,167.00	51,575.56	1,560.00	567,015,720	376,426
172.	API	291.00	100.00	20,247.35	261.00	3,693,570,621	18,994,023
173.	CBBLPO	613.00	470.00	252,737.83	0.00	68,160,835	122,115
174.	PLICPO	353.00	353.00	353.00	0.00	33,790,572	95,724
175.	EICPO	321.00	273.00	304.96	275.00	3,241,946	10,760
176.	LGILPO	331.00	256.00	306.85	331.00	149,455,406	480,306
177.	NMBMF	1,182.00	485.00	35,016.05	1,040.00	791,954,173	942,074
178.	GILB	1,690.00	756.00	55,802.73	1,390.00	790,374,351	635,448
179.	WOMI	1,377.00	626.00	62,729.09	0.00	886,636,746	869,121
180.	SADBLP	114.00	102.00	342,679.60	0.00	6,908,500	64,224
181.	MMFDBP	517.00	403.00	488.50	0.00	39,190,783	81,319
182.	GBLBSP	187.00	187.00	4,675,000.00	0.00	4,675,000	25,000
183.	PICPO	426.00	426.00	441.00	0.00	220,500	500
184.	WOMIPO	497.00	497.00	497.00	0.00	10,858,456	21,848
185.	SLBBLP	450.00	262.00	4,017,633.33	0.00	19,702,000	63,000
186.	FMDBLP	275.00	275.00	137,500.00	0.00	137,500	500
187.	UICPO	237.00	237.00	69,247.09	0.00	1,523,436	6,428
188.	KRBLPO	101.00	101.00	101.00	0.00	1,258,864	12,464
189.	GIMES1	11.60	6.92	10,789.50	11.35	104,972,214	10,157,773
190.	MERO	851.00	406.00	32,244.58	826.00	1,617,191,496	2,319,538
191.	HIDCL	304.00	116.00	14,692.66	286.00	2,741,250,262	13,664,825
192.	NGPL	282.00	98.00	11,729.20	254.00	795,577,237	4,286,746
193.	GRDBL	192.00	99.00	11,719.51	167.00	192,594,723	1,388,315
194.	GRDBLP	100.00	100.00	890,060.00	0.00	11,400,000	114,000
195.	NMFBS	2,225.00	1,180.00	32,449.20	1,900.00	357,388,007	220,428
196.	RSDC	703.00	284.00	24,765.06	630.00	1,214,986,182	2,285,394
197.	SLBS	1,167.00	559.00	5,988.62	983.00	151,823,961	157,163
198.	KKHC	147.00	44.00	1,050.18	122.00	60,143,557	573,156
199.	NMBHF1	10.58	8.24	13,431.32	10.10	93,404,555	9,451,216
200.	NEF	10.34	7.22	8,779.65	10.00	85,029,152	9,192,303
201.	DHPL	146.00	45.50	4,763.63	122.00	156,979,112	1,557,228
202.	NIBLPF	10.45	6.59	8,170.97	10.10	39,383,541	4,346,462
203.	AKPL	294.00	100.00	29,059.19	274.00	4,627,634,917	22,664,101
204.	FOWAD	2,067.00	1,055.00	51,126.27	1,990.00	1,059,605,070	685,413
205.	SPDL	257.00	82.00	6,569.99	254.00	922,167,659	4,848,905
206.	UMHL	192.00	96.00	7,038.61	171.00	631,833,025	3,971,755
207.	SMATA	949.00	487.00	53,662.78	0.00	231,762,845	297,616
208.	SDESI	1,247.00	520.00	55,372.78	0.00	380,029,719	441,780
209.	LEMF	10.33	6.86	10,551.85	9.70	33,791,165	3,807,970
210.	CHL	188.00	77.00	1,872.05	163.00	156,800,471	1,098,542
211.	HPPL	250.00	120.00	3,777.70	246.00	278,526,397	1,416,267
212.	MSLB	1,014.00	740.00	49,287.33	0.00	36,211,877	40,006
213.	NHDL	265.00	107.00	3,636.28	237.00	58,930,897	302,150
214.	SEF	10.90	8.33	14,474.70	10.17	146,601,928	14,865,773
215.	SMB	1,164.00	456.00	13,097.87	957.00	120,398,421	139,169
216.	SAEF	11.80	8.10	12,508.37	11.00	126,552,935	12,069,827
217.	USLB	1,327.00	646.00	1,097.42	1,124.00	139,163,204	122,618
218.	RADHI	335.00	137.00	2,590.34	312.00	116,563,209	479,413
219.	NICGF	11.24	8.38	11,155.18	10.32	89,979,376	8,724,836
220.	CMF1	11.77	8.60	8,244.74	10.14	91,634,314	8,857,435
221.	NSEWA	952.00	379.00	14,439.87	730.00	127,835,050	185,161
222.	RRHP	290.00	86.00	1,514.22	271.00	201,584,546	1,020,138
223.	NADEP	907.00	383.00	26,135.13	896.00	1,205,610,334	1,723,687
224.	PMHPL	170.00	69.00	1,148.26	143.00	128,220,569	978,844
225.	KPCL	240.00	77.00	2,139.52	232.00	241,029,808	1,521,412
226.	AKJCL	176.00	46.40	1,137.55	146.00	128,190,509	1,182,866
227.	JOSHI	148.00	45.28	1,100.92	126.00	112,203,626	1,035,137
228.	ACLBSL	813.00	450.00	704.64	0.00	178,007,703	244,031
229.	UPPER	357.00	194.00	19,517.04	357.00	2,651,497,563	9,864,820
230.	SLBSL	1,085.00	584.00	19,145.63	802.00	216,426,882	266,532
231.	GHL	155.00	49.00	607.97	129.00	71,695,536	622,780
232.	ALBSL	995.00	392.00	19,430.46	889.00	742,188,136	995,949
233.	SHIVM	1,225.00	351.00	60,889.42	1,209.00	9,835,319,240	14,469,374
234.	UPCL	162.00	66.00	5,635.59	144.00	993,298,273	8,086,353
235.	MHNL	228.00	74.00	3,019.82	219.00	144,506,486	991,958
236.	SPARS	1,096.00	535.00	26,815.57	0.00	245,879,849	310,859
237.	PPCL	250.00	98.00	3,985.25	249.00	254,328,404	1,487,322
238.	GMFBS	1,070.00	470.00	20,200.35	860.00	288,944,882	367,128
239.	HURJA	239.00	85.00	3,016.25	222.00	189,655,467	1,197,813
240.	GLBSL	1,029.00	390.00	16,189.39	778.00	209,802,451	296,677
241.	SAND2085	1,075.00	917.00	255,580.54	0.00	59,043,400	60,814
242.	SMFBS	1,384.00	784.00	18,272.25	1,089.00	189,501,948	189,894
243.	UNHPL	144.00	48.02	2,730.55	126.00	209,537,222	1,929,614
244.	ILBS	1,000.00	491.00	20,122.75	950.00	640,617,236	831,227
245.	NBF2	10.39	8.05	2,587.45	9.86	53,937,108	5,641,570
246.	GBD80/81	1,071.00	1,010.00	1,040.58	0.00	6,153,420	5,875
247.	RHPL	276.00	136.00	10,149.40	276.00	1,330,283,302	6,960,771
248.	SJCL	250.00	125.00	4,720.25	250.00	713,118,271	3,996,163
249.	SABSL	1,050.00	476.00	18,849.55	877.00	455,173,120	581,955
250.	AKBSL	497.00	429.00	24,429.19	0.00	17,896,261	38,366
251.	AKBSLP	256.00	256.00	256.00	0.00	5,235,200	20,450
252.	NIBD2082	1,070.00	1,000.00	1,033.87	0.00	839,770	820
253.	GGBSL	1,019.00	587.00	12,921.80	0.00	107,407,728	132,723
254.	TMDBL	226.00	141.00	26,459.34	0.00	258,463,971	1,410,137
255.	TMDBLP	100.00	100.00	100.00	0.00	6,343,400	63,434
256.	SAPDBL	181.00	102.00	13,751.22	162.00	206,068,494	1,378,952
257.	SAPDBLP	102.00	102.00	102.00	0.00	2,693,412	26,406
258.	CMF2	10.21	9.00	9.93	10.05	1,145,892	115,070
259.	NICBF	10.42	8.50	6,791.37	9.85	12,043,523	1,241,490
260.	NMB50	10.81	9.00	150.77	10.16	40,850,423	4,052,586
261.	NICD83/84	1,100.00	1,000.00	1,041.46	0.00	6,834,505	6,520
262.	NICAD8283	1,175.00	980.00	99,233.71	1,132.00	83,831,079	82,243
263.	SBLD2082	1,120.00	959.00	586,946.48	0.00	51,416,625	52,551
264.	SFMF	11.00	9.00	22.57	10.00	13,442,316	1,333,240
265.	SRBLD83	1,090.00	1,000.00	4,278.63	0.00	8,483,845	8,227
266.	HDHPC	160.00	81.00	3,142.83	149.00	2,169,107,438	16,655,858
267.	NRIC	1,599.00	315.00	6,695.47	1,599.00	17,607,628,323	22,040,634
268.	KBLD86	1,050.00	1,030.00	1,044.21	0.00	2,928,800	2,795
269.	NICLBSL	855.00	331.00	2,636.41	0.00	796,595,681	1,004,354
270.	SBIBD86	1,050.00	1,000.00	1,025.80	1,011.00	2,901,330	2,785
271.	AIL	748.00	291.00	519.99	685.00	1,399,984,562	2,557,404
272.	SDLBSL	1,071.00	390.00	827.45	1,015.00	368,202,078	418,719
273.	NRN	590.00	306.00	378.91	390.00	893,849,312	2,268,607
274.	RLI	726.00	322.00	594.12	673.00	1,532,540,798	2,431,560
275.	LUK	10.13	8.48	9.20	9.55	11,148,176	1,198,360
276.	LEC	330.00	194.00	212.38	216.00	284,362,417	1,284,274
277.	PBLD84	1,050.00	1,000.00	1,029.12	1,020.00	3,031,445	2,940
278.	GIC	647.00	305.00	529.64	598.00	515,778,394	912,862
279.	SSHL	182.00	120.00	158.83	163.00	837,726,223	5,469,711
280.	SGI	665.00	311.00	545.65	617.00	364,395,334	611,380
281.	SLBSP	531.00	531.00	531.00	0.00	2,190,375	4,125

Top 10 Turnovers

Symbol	Turnover	Closing Price
As of 2020-12-01 15:00:00
NRIC	657,988,102.00	1,599.00
NTC	443,650,399.00	1,175.00
NLIC	339,035,168.00	1,910.00
NBB	252,624,596.00	299.00
PRVU	208,560,053.00	359.00
SHIVM	203,722,982.00	1,209.00
NABIL	201,194,660.00	1,119.00
NIL	191,356,112.00	1,166.00
NCCB	185,478,861.00	300.00
NBL	173,551,045.00	403.00
View All

Top Gainers

Symbol	LTP	% Change
As of 2020-12-01 15:00:00
NRIC	1,599.00	9.97
RHPL	276.00	9.96
UPPER	357.00	9.85
NTC	1,175.00	9.71
SJCL	250.00	9.65
SHIVM	1,209.00	6.90
RLI	673.00	6.32
NIL	1,166.00	5.05
IGI	610.00	4.99
NLBBL	900.00	4.17
View All

Top Losers

Symbol	LTP	% Change
As of 2020-12-01 15:00:00
EICPO	275.00	-9.24
GRDBL	167.00	-7.73
NBB	299.00	-5.68
BNT	8,820.00	-5.32
MPFL	167.00	-5.11
STC	6,255.00	-4.50
KBL	257.00	-4.46
SAPDBL	162.00	-4.14
SHINE	262.00	-4.03
RHPC	171.00	-3.93
View All

QUICK QUOTE

52 Weeks Annual Trading Statistics

Top 10 Turnovers

Top Gainers

Top Losers