As of 2022-05-24    15:00:00   
PRIN 543.70 ( 1490 ) ( 8.7 )    AKPL 464.90 ( 97226 ) ( 13.9 )    SHIVM 863.00 ( 16623 ) ( 28.1 )    JLI 449.00 ( 5711 ) ( 1 )    PICL 419.00 ( 9652 ) ( -8 )    AKJCL 231.00 ( 49420 ) ( 3 )    NHDL 410.00 ( 10709 ) ( 11 )    CHL 322.30 ( 8540 ) ( -1 )    RHPL 308.00 ( 17775 ) ( 3 )    NCCB 222.90 ( 33861 ) ( 2.3 )    GVL 290.70 ( 9756 ) ( 4.3 )    SWMF 857.00 ( 10440 ) ( -38 )    TPC 442.90 ( 2638 ) ( 7.9 )    UPCL 253.00 ( 76247 ) ( 6 )    API 298.00 ( 74456 ) ( 6 )    SLICL 466.00 ( 34994 ) ( 3 )    CZBIL 238.90 ( 16993 ) ( 0.9 )    HIDCL 236.00 ( 54485 ) ( 1.1 )    NIFRA 286.00 ( 43538 ) ( 2.3 )    SLBSL 1,473.90 ( 2518 ) ( 33.9 )    NTC 988.00 ( 7115 ) ( 9 )    GBIME 291.80 ( 32119 ) ( 1.6 )    NESDO 2,305.00 ( 4027 ) ( -30 )    CORBL 422.10 ( 10594 ) ( -46.9 )    SJCL 307.00 ( 6930 ) ( 6.9 )    GIC 475.00 ( 16507 ) ( -13 )    LLBS 1,316.00 ( 373 ) ( 73.9 )    LBBL 396.80 ( 16787 ) ( 7.9 )    MDB 411.00 ( 7943 ) ( 11 )    AHPC 411.00 ( 92752 ) ( 10.1 )    SMATA 860.00 ( 359 ) ( -3 )    NIL 780.00 ( 2968 ) ( 2 )    GILB 1,266.20 ( 940 ) ( 21.2 )    ICFC 453.00 ( 19905 ) ( 8 )    ALICL 595.00 ( 22247 ) ( 1 )    SBI 315.00 ( 10067 ) ( 3 )    CHCL 434.80 ( 6783 ) ( 4.6 )    SICL 1,043.00 ( 2300 ) ( 6 )    NRN 547.00 ( 5747 ) ( 16.1 )    SANIMA 299.00 ( 29803 ) ( 1.5 )    HURJA 291.10 ( 4527 ) ( 12.1 )    LUK 9.81 ( 8000 ) ( -0.06 )    MBL 269.00 ( 19677 ) ( 0.5 )    GFCL 433.90 ( 4685 ) ( 8.8 )    TRH 344.90 ( 535 ) ( 4.9 )    LICN 1,478.50 ( 6661 ) ( 27.5 )    NMBMF 804.00 ( 968 ) ( 16 )    NLIC 859.00 ( 18398 ) ( 9 )    GBBL 400.00 ( 12641 ) ( 5 )    NABIL 897.10 ( 33616 ) ( -1.9 )    DHPL 239.00 ( 12188 ) ( -4.7 )    MPFL 277.00 ( 5031 ) ( 5 )    CIT 2,630.00 ( 8420 ) ( 0 )    KRBL 299.00 ( 1893 ) ( 1 )    SKBBL 1,130.00 ( 14531 ) ( -5 )    CBBL 1,027.00 ( 4245 ) ( 6 )    SADBL 333.00 ( 14693 ) ( 2 )    NMB 282.00 ( 22025 ) ( 2 )    KSBBL 402.50 ( 23799 ) ( 6.3 )    RSDC 598.00 ( 2387 ) ( 18 )    CBL 206.50 ( 45003 ) ( -0.5 )    UNHPL 246.00 ( 37718 ) ( 6 )    LEC 296.00 ( 10348 ) ( -0.8 )    NUBL 1,029.00 ( 4728 ) ( -1 )    KKHC 240.00 ( 23718 ) ( 2 )    SHL 213.80 ( 10785 ) ( 2.6 )    RLI 397.00 ( 3323 ) ( 0 )    UPPER 508.90 ( 92503 ) ( 26.9 )    JBLB 2,904.00 ( 1801 ) ( 4.1 )    MFIL 470.00 ( 7857 ) ( 11 )    SLI 399.00 ( 6692 ) ( 6 )    HDL 3,430.00 ( 6934 ) ( 36 )    KBL 214.00 ( 18069 ) ( 1.9 )    JBBL 333.20 ( 13483 ) ( 5.2 )    PPCL 327.10 ( 8927 ) ( 0.1 )    MNBBL 456.90 ( 18129 ) ( 8.9 )    PCBL 279.50 ( 48120 ) ( -2.5 )    AIL 534.00 ( 3890 ) ( 7 )    FMDBL 683.10 ( 3483 ) ( 6.1 )    JOSHI 230.00 ( 8345 ) ( 6 )    NICA 768.00 ( 22335 ) ( 3.8 )    GMFIL 308.00 ( 2094 ) ( 5 )    CHDC 734.00 ( 3460 ) ( 3.9 )    NABBC 354.70 ( 6300 ) ( 13.7 )    PLI 443.00 ( 6880 ) ( 0.9 )    NBF2 10.58 ( 11790 ) ( 0 )    NHPC 278.00 ( 70218 ) ( 8 )    SEF 10.71 ( 124000 ) ( 0.21 )    SFCL 283.00 ( 5043 ) ( 8 )    SMFDB 990.00 ( 340 ) ( 1.2 )    RMDC 870.00 ( 2803 ) ( 5 )    SLBBL 896.90 ( 1569 ) ( 7.9 )    GRDBL 256.00 ( 1384 ) ( 1 )    SAHAS 532.00 ( 9659 ) ( 9.6 )    EDBL 380.00 ( 4765 ) ( 7 )    SHPC 358.00 ( 35015 ) ( -2 )    UIC 441.00 ( 9549 ) ( 3 )    BFC 394.00 ( 9250 ) ( 7.5 )    SIC 910.00 ( 2998 ) ( -21 )    MLBSL 3,440.10 ( 237 ) ( 15.1 )    LGIL 497.00 ( 11211 ) ( -28.3 )    GHL 234.50 ( 10737 ) ( 7.2 )    NGPL 604.50 ( 30280 ) ( 10.5 )    MKLB 940.00 ( 130 ) ( 5 )    RBCLPO 14,111.00 ( 270 ) ( 211 )    JFL 396.90 ( 2756 ) ( 11.9 )    MLBL 394.00 ( 24283 ) ( 7 )    NYADI 349.00 ( 6181 ) ( -4 )    ILBS 1,011.00 ( 752 ) ( 14 )    NRIC 878.00 ( 12893 ) ( 3 )    SSHL 269.70 ( 11448 ) ( 9 )    NFS 310.00 ( 8462 ) ( 1 )    MKJC 499.80 ( 2216 ) ( 3.3 )    SMB 1,531.00 ( 43 ) ( -1 )    BNHC 439.00 ( 835 ) ( 11 )    GLH 378.00 ( 1615 ) ( 0 )    GUFL 419.00 ( 8690 ) ( 11 )    SAEF 12.65 ( 116385 ) ( -0.19 )    RULB 1,000.00 ( 1196 ) ( 3.7 )    MBJC 289.70 ( 7495 ) ( 6.7 )    NLICL 646.00 ( 6666 ) ( -1 )    PIC 657.00 ( 3069 ) ( 1 )    NICLBSL 943.00 ( 2243 ) ( -2 )    JALPA 2,155.00 ( 7770 ) ( -13.1 )    BARUN 474.00 ( 9079 ) ( 11.5 )    NBL 301.00 ( 24649 ) ( 1 )    UMRH 809.00 ( 4853 ) ( -17.2 )    SRBL 229.00 ( 11635 ) ( 3.5 )    SINDU 306.00 ( 2294 ) ( 4.5 )    SGI 450.00 ( 1485 ) ( -1 )    DDBL 1,025.00 ( 2463 ) ( 3 )    PRVU 252.00 ( 25665 ) ( 1 )    IGI 474.00 ( 9956 ) ( 2.1 )    RMF1 8.32 ( 3400 ) ( 0.16 )    CCBL 203.30 ( 15046 ) ( 1.2 )    NIBLPF 11.11 ( 6363 ) ( -0.08 )    MHNL 321.00 ( 5175 ) ( 9 )    GIMES1 11.14 ( 15000 ) ( 0.14 )    SCB 428.00 ( 10144 ) ( 5.2 )    SPDL 375.10 ( 34006 ) ( 6 )    PFL 375.30 ( 3396 ) ( 1.3 )    NICL 590.00 ( 9020 ) ( -2 )    RLFL 315.00 ( 5831 ) ( 6 )    MEN 969.00 ( 2080 ) ( 3 )    SDLBSL 1,071.50 ( 534 ) ( -13.5 )    SPC 450.00 ( 255 ) ( 7 )    ADBL 362.00 ( 10269 ) ( 2 )    GMFBS 1,035.00 ( 539 ) ( 27.2 )    SBL 382.00 ( 21162 ) ( 5 )    CFCL 301.10 ( 5819 ) ( 4 )    NMFBS 1,965.00 ( 9470 ) ( 37 )    STC 3,660.00 ( 700 ) ( -9 )    BOKL 233.00 ( 15443 ) ( 0 )    FOWAD 2,387.00 ( 4046 ) ( 37 )    SWBBL 1,080.00 ( 633 ) ( -5 )    SAPDBL 253.00 ( 2558 ) ( 4 )    BBC 3,660.00 ( 140 ) ( 9 )    GBLBS 800.00 ( 3850 ) ( 1 )    CGH 1,164.00 ( 1080 ) ( 4 )    MEGA 225.00 ( 20607 ) ( 2 )    JSLBB 2,010.00 ( 60 ) ( 0 )    NLBBL 998.00 ( 1330 ) ( 28 )    SBCF 8.21 ( 23563 ) ( 0.05 )    KMCDB 1,170.00 ( 1788 ) ( -5 )    NLG 612.00 ( 3541 ) ( -5 )    UMHL 279.00 ( 23759 ) ( 4 )    RURU 871.90 ( 323 ) ( 27.9 )    SHEL 320.90 ( 5870 ) ( 4.9 )    HDHPC 233.00 ( 20815 ) ( 3 )    EBL 494.40 ( 8840 ) ( 8.4 )    ACLBSL 913.80 ( 549 ) ( 26.8 )    LBL 227.60 ( 22275 ) ( -1.4 )    RBCL 15,600.00 ( 779 ) ( 250 )    KLBSL 1,267.00 ( 497 ) ( 47 )    CLBSL 814.90 ( 611 ) ( 14.9 )    SFMF 11.55 ( 206100 ) ( 0.1 )    RADHI 615.00 ( 16363 ) ( 5 )    SIL 649.80 ( 5378 ) ( 24.1 )    SHINE 338.00 ( 10046 ) ( 4 )    PMHPL 249.90 ( 6659 ) ( 4.9 )    MMFDB 1,125.00 ( 1510 ) ( 1 )    NICSF 8.78 ( 14275 ) ( 0.17 )    BPCL 359.00 ( 9031 ) ( 4 )    MERO 899.00 ( 1898 ) ( 11 )    GLBSL 1,111.00 ( 270 ) ( -26.5 )    SMFBS 1,520.00 ( 102 ) ( -28 )    NMBHF1 11.60 ( 12025 ) ( -0.05 )    ENL 755.00 ( 1800 ) ( 15.9 )    SABSL 1,135.10 ( 215 ) ( -9.9 )    SIFC 345.00 ( 10144 ) ( 5 )    MSLB 1,206.00 ( 203 ) ( -9 )    ALBSL 1,300.00 ( 619 ) ( 39 )    PROFL 280.00 ( 9929 ) ( 4 )    PSF 8.66 ( 10775 ) ( -0.06 )    USLB 1,126.00 ( 467 ) ( -9 )    NMB50 12.45 ( 111200 ) ( -0.25 )    NBF3 8.65 ( 21525 ) ( -0.15 )    HPPL 387.00 ( 1887 ) ( 11 )    MMF1 8.07 ( 13930 ) ( -0.01 )    WNLB 1,130.00 ( 205 ) ( 7 )    OHL 499.00 ( 1899 ) ( 9 )    NICLBSLP 494.70 ( 98000 ) ( -10 )    NIBSF2 8.50 ( 2100 ) ( 0.04 )    MLBBL 1,330.10 ( 1195 ) ( -9.9 )    MLBS 1,145.00 ( 253 ) ( 3.9 )    SLCF 8.61 ( 200 ) ( -0.16 )    VLBS 1,025.00 ( 332 ) ( 43 )    NICBF 10.60 ( 10380 ) ( 0 )    KPCL 414.50 ( 2595 ) ( 14.4 )    CCBLPO 118.00 ( 12237 ) ( -2 )    MFLD85 890.10 ( 25 ) ( -14.9 )    BNT 14,357.00 ( 578 ) ( -293 )    NSLB 897.90 ( 333 ) ( 15.9 )    NICGF 11.61 ( 6300 ) ( -0.08 )    KEF 8.92 ( 820 ) ( 0.13 )    LEMF 9.95 ( 2000 ) ( -0.1 )    PBLD84 970.00 ( 50 ) ( 0 )    UNL 18,350.00 ( 10 ) ( 50 )    SIGS2 10.62 ( 1000 ) ( -0.21 )    NMBPO 160.00 ( 5000 ) ( 0 )    SBD87 840.00 ( 25 ) ( -4 )    NEF 10.30 ( 2114 ) ( 0.05 )    NIBD84 867.00 ( 50 ) ( 17 )    EBLCP 587.90 ( 4 ) ( 0 )   

52 Weeks Annual Trading Statistics

S.N.SymbolHigh(Rs.)Low(Rs.)Avg(Rs.)Closing(Rs.)Trade VolumeShare Volume
As of 2022-05-23
1.NABIL1,740.00880.001,276.04
899.0029,471,820,56321,807,159
2.SCB640.00422.00516.85
422.802,795,183,5915,082,136
3.SBI453.90310.00372.43
312.003,152,836,8647,943,895
4.NBB515.00312.00412.87
0.0013,634,243,65031,980,427
5.EBL811.00486.00635.28
486.007,303,969,41910,567,425
6.BOKL433.20227.90318.13
233.005,962,662,89016,864,935
7.NICA1,085.00701.00851.77
764.2024,119,877,18126,919,884
8.MBL455.00265.00341.85
268.5010,485,455,61128,091,276
9.LBL447.00223.00321.31
229.006,049,449,01216,565,671
10.KBL413.00211.70291.72
212.1012,232,302,96736,475,900
11.NCCB407.00217.20299.38
220.6010,053,904,20729,935,230
12.SBL605.00374.00464.93
377.0014,726,978,42629,716,564
13.SHL321.00187.00237.62
211.203,859,118,55715,116,698
14.TRH468.00319.00375.08
340.001,596,462,9484,049,171
15.OHL761.00430.00528.62
490.002,415,495,4004,177,925
16.NHPC530.90200.00358.83
270.0035,736,185,40897,418,722
17.BPCL703.00353.10478.67
355.008,707,056,40116,021,292
18.CHCL785.00426.50572.64
430.208,907,037,18913,738,094
19.STC12,203.003,650.007,296.06
3,669.003,556,044,363456,929
20.BBC8,124.303,588.005,291.40
3,651.001,113,189,570188,886
21.NUBL1,895.001,020.001,409.17
1,030.009,595,218,7926,134,785
22.CBBL2,065.20988.001,523.04
1,021.0011,933,467,6467,161,106
23.DDBL2,000.00995.201,383.86
1,022.006,529,184,7534,177,091
24.SANIMA564.90293.00411.33
297.5012,115,069,67326,411,805
25.NABBC1,251.10333.00660.83
341.001,761,601,9902,339,394
26.NICL1,294.00589.00868.91
592.0012,378,136,54212,386,871
27.RBCL24,370.0013,907.0018,499.69
15,350.003,812,153,220194,912
28.NLICL1,346.00642.001,019.92
647.0010,153,260,3109,078,034
29.HGI982.00520.00713.95
0.005,400,887,9706,771,313
30.UIC890.00435.00678.94
438.006,762,495,2709,084,217
31.EIC885.00494.00693.65
0.004,091,181,0345,559,774
32.PIC1,372.00645.001,032.76
656.004,404,935,3143,916,246
33.NIL1,785.00763.001,250.45
778.008,383,762,9286,046,697
34.PRIN1,162.00534.00839.16
535.005,137,608,9155,410,497
35.SIC1,735.00930.001,330.09
931.002,132,838,7171,507,466
36.IGI1,465.00463.00999.73
471.908,535,789,6917,740,860
37.NLIC2,200.00845.001,572.01
850.0021,601,695,44213,384,117
38.LICN2,755.001,440.002,070.33
1,451.005,989,699,9302,812,949
39.PICL980.00410.00712.04
427.004,429,257,2205,697,192
40.LGIL975.00484.10734.90
525.306,692,725,7408,344,464
41.SICL2,300.001,035.001,698.71
1,037.009,980,931,1165,330,208
42.NFS806.00290.10567.02
309.005,290,017,8728,974,492
43.BNL1,941.901,866.601,922.38
0.00725,811381
44.NLO316.00247.80270.33
0.0069,854274
45.GUFL1,500.00403.10867.61
408.009,920,348,53910,773,460
46.CIT4,560.002,609.003,374.70
2,630.0011,793,354,5113,330,859
47.BNT17,670.009,750.0012,218.44
14,650.001,112,602,11286,833
48.UNL21,200.0018,050.0019,235.72
18,300.00245,693,08912,573
49.BFC630.00270.00459.35
386.506,381,439,62713,657,084
50.GFCL1,010.00388.00660.86
425.108,431,645,21611,564,040
51.HDL7,938.003,371.205,370.06
3,394.0031,916,409,1545,773,270
52.PFL920.00345.00569.36
374.007,517,749,25811,581,055
53.NMB517.00277.00382.72
280.0010,041,323,24823,738,643
54.SIFC741.00317.00467.28
340.006,479,117,38812,498,867
55.CFCL814.90289.00479.80
297.109,061,222,60416,782,705
56.JFL836.00320.00557.85
385.007,489,336,83812,608,684
57.PRVU525.00242.00371.37
251.0012,441,462,76030,150,620
58.SFCL720.00245.00436.83
275.005,744,516,84911,786,940
59.GMFIL773.00298.00478.30
303.004,954,071,1179,208,360
60.SWBBL2,090.001,036.001,476.09
1,085.003,434,259,9832,104,051
61.ICFC1,176.80385.00679.56
445.0020,845,163,29828,284,678
62.EDBL1,195.00373.00649.57
373.004,596,588,6885,912,504
63.EBLCP770.00587.90674.99
0.004,386,0746,934
64.SIL1,375.00625.70958.27
625.703,635,887,9293,547,601
65.MBLPO250.00151.00200.50
0.0073,004,601294,177
66.KBLPO155.80116.00142.81
130.00349,749,0512,325,425
67.LBLPO211.00163.00187.00
0.0019,053,33797,171
68.BOKLPO198.00141.00160.00
0.0010,121,50267,917
69.JFLPO352.00253.00319.00
0.0041,694,928121,264
70.NTC1,799.90933.601,274.56
979.0019,655,410,54914,207,418
71.NICAP505.00438.00495.14
0.0028,932,00358,232
72.SWBBLP782.00781.45737.92
0.0046,841,76565,587
73.GUFLPO649.00258.00518.67
0.0027,837,17166,791
74.NCCBPO123.00119.00126.02
0.00522,998,1103,958,126
75.PROFL574.00257.00384.11
276.006,542,671,39515,737,576
76.BFCPO275.00254.00265.43
0.0094,167,789358,610
77.GBIME510.00275.00376.58
290.2013,303,594,54132,089,284
78.CZBIL444.00233.00322.03
238.0010,996,672,14629,990,960
79.GFCLPO110.00110.00150.00
0.0014,023,35093,489
80.PCBL540.00275.00409.95
282.0010,740,985,44623,926,825
81.LBBL774.00318.00534.20
388.9021,433,911,21237,135,404
82.SRBL418.20225.50305.64
225.507,373,120,50721,362,212
83.AHPC785.00349.20497.24
400.9044,357,271,24580,014,367
84.SBBLPO272.50185.00225.02
0.00295,119,1961,290,678
85.MDB873.20395.10567.81
400.005,323,711,0298,444,505
86.ALICL1,565.00586.001,153.34
594.009,670,093,0307,604,132
87.PFLPO476.00476.00476.00
0.0023,195,00448,729
88.NMBPO245.00160.00234.38
0.0077,864,620376,241
89.PLIC1,133.00569.00824.34
0.005,779,571,9476,368,553
90.NLBBL1,845.00901.801,313.91
970.003,081,391,5332,164,678
91.ADBL620.00352.00462.66
360.009,059,586,44217,958,854
92.ICFCPO366.00280.30295.83
0.0016,613,88058,617
93.MLBL883.00314.00517.70
387.0023,713,250,58141,431,543
94.SLICL1,091.00460.00802.40
463.008,406,392,9749,996,724
95.GBBL750.00385.10540.98
395.0018,217,271,68832,091,852
96.JBBL649.90310.00457.11
328.0020,771,197,80942,871,678
97.KRBL607.00269.00403.47
298.003,306,526,9307,814,887
98.GLICL901.00460.00654.31
0.006,596,844,3569,375,216
99.SBLPO275.00264.60270.37
0.00181,289,173669,775
100.CORBL1,155.00423.40725.37
469.001,367,100,7421,677,054
101.KSBBL866.90393.50548.18
396.2019,212,888,65131,855,624
102.MPFL696.00262.70438.81
272.002,690,432,1055,898,912
103.SADBL595.00289.00404.62
331.0011,956,207,58927,573,133
104.SHINE655.00306.00437.06
334.0012,497,293,28426,401,993
105.MNBBL850.00430.00598.45
448.0014,310,259,00122,081,372
106.FMDBL1,365.00662.00859.63
677.009,734,163,62710,090,321
107.CZBILP208.00143.00164.20
0.0049,567,625269,035
108.SMFDB1,938.00958.001,378.78
988.801,180,447,029740,584
109.GBIMEP171.00153.00159.44
0.00239,652,1611,497,922
110.MFIL1,456.00430.00904.88
459.0016,897,839,80816,467,251
111.NBL575.00296.20411.72
300.0021,563,193,43646,979,545
112.SRBLPO215.00132.00186.11
0.0073,252,434343,545
113.CBL316.00206.10254.55
207.008,915,740,48532,741,225
114.PCBLP205.00169.00191.51
0.00564,867,0933,010,097
115.SLBBL1,685.00870.001,249.18
889.003,721,082,5732,613,993
116.NLG1,422.00601.00957.37
617.006,929,606,1056,015,315
117.SINDU618.00283.00407.42
301.504,223,274,4949,549,170
118.MEGA405.00221.90311.63
223.0012,189,598,88735,408,288
119.SKBBL2,184.001,100.001,514.03
1,135.006,329,287,3183,693,832
120.RMDC1,800.00860.001,302.03
865.009,093,066,7356,276,814
121.JBBLPO220.00146.00158.79
0.0057,582,646380,104
122.SLICLP413.00275.00275.28
0.0079,718,450215,867
123.NLICLP636.00591.00518.69
0.0078,734,984172,625
124.GBLBS1,437.00788.001,040.17
799.004,885,386,2004,195,085
125.RLFL814.00303.00503.37
309.0011,021,891,86820,157,388
126.NLICP1,026.00920.00970.05
0.00136,210,740140,199
127.PRINPO500.91451.00426.03
0.00416,262,408923,198
128.SHPC675.00345.20456.47
360.0016,824,579,27333,017,564
129.NSLB1,987.90882.001,428.53
882.001,183,959,713751,905
130.KMCDB1,715.001,015.001,297.71
1,175.002,068,874,3491,522,427
131.ALICLP697.00657.00641.40
0.00267,018,946440,448
132.MLBBL2,509.001,296.601,860.55
1,340.001,001,669,435484,831
133.CCBL324.00202.00248.82
202.108,293,408,98430,605,454
134.SICLPO1,065.00911.00959.83
0.00519,467,050560,394
135.DDBLPO545.00545.00685.01
0.0023,975,35035,000
136.MDBPO274.00274.00274.00
0.0017,076,22862,322
137.RHPC1,118.00349.00698.69
0.0015,203,178,03019,849,538
138.EDBLPO579.00251.00305.57
0.0055,587,500151,500
139.GMFILP240.00240.00240.00
0.0014,800,56061,669
140.LLBS2,550.001,205.001,763.31
1,242.101,608,670,686790,449
141.SICPO737.00709.00726.07
0.0057,829,41279,494
142.MLBLPO315.00220.00254.67
0.0017,770,63274,286
143.GLICLP494.00334.00393.43
0.00103,368,398275,761
144.GBBLPO277.00277.00277.00
0.0076,114,891274,783
145.LBBLPO324.00248.00268.80
0.00166,883,100634,386
146.SILPO532.00532.00532.00
0.002,660,0005,000
147.PRVUPO204.00141.70197.03
0.00612,663,2273,301,117
148.RBCLPO20,185.0011,310.0015,434.94
13,900.003,249,115,440195,552
149.IGIPO296.00296.00296.00
0.005,920,00020,000
150.NIBSF117.7111.2513.16
0.00183,776,17012,856,057
151.MNBBLP280.00216.00229.62
0.00214,855,878953,793
152.NSLBP721.00721.00721.00
0.004,089,5125,672
153.PICLPO367.00359.70363.35
0.00168,990,636467,679
154.RLFLPO346.00177.00305.57
0.0018,475,27364,939
155.NFSPO279.00279.00279.00
0.0018,414,00066,000
156.SINDUP225.00225.00225.00
0.007,858,35034,926
157.CBLPO161.00121.00147.67
0.0019,045,541134,661
158.CCBLPO120.00112.00118.16
0.00188,458,2301,628,413
159.MEGAPO124.00115.00118.29
0.00190,778,4721,584,766
160.RMDCPO490.00327.00503.92
0.0094,828,416203,950
161.NLBBLP401.0092.59413.95
0.0047,021,645123,630
162.SMFDBP907.00561.00759.50
0.0048,341,19462,214
163.SHINEP142.00140.00140.16
0.0028,125,300200,063
164.NUBLPO600.00600.00600.00
0.0060,537,900108,542
165.CFCLPO425.00425.00425.00
0.005,525,00013,000
166.KSBBLP381.00121.00250.00
0.0070,692,485259,134
167.KMCDBP785.00693.00769.67
0.0029,737,70038,820
168.MMFDB2,095.001,093.001,508.49
1,124.002,092,060,3641,247,408
169.BARUN763.40345.60507.59
462.506,588,282,08011,883,813
170.VLBS2,036.00970.501,495.68
982.001,059,207,406630,482
171.NICLPO629.00366.00541.33
0.0046,392,44674,174
172.CLBSL1,811.00772.001,205.59
800.002,349,813,3161,692,085
173.KLBSL1,818.001,072.001,490.39
1,220.00533,449,427335,920
174.JSLBB4,022.801,881.002,875.36
2,010.00992,800,671323,349
175.API670.00273.00449.84
292.0038,700,715,04679,613,913
176.CBBLPO949.00651.00766.82
0.00129,232,132192,300
177.PLICPO520.00340.00427.86
0.00105,119,280255,332
178.EICPO530.10325.20426.03
0.00700,434,1841,591,429
179.NMBMF1,657.00785.001,223.93
788.001,730,288,6101,280,336
180.GILB3,191.001,245.002,049.88
1,245.002,573,064,5281,077,326
181.SWMF2,000.00885.001,606.59
895.00995,289,029599,638
182.MLBBLP1,260.001,260.001,260.00
0.0014,238,00011,300
183.SADBLP236.00222.00226.33
0.0059,651,792265,549
184.MMFDBP906.00561.00669.60
0.00125,304,634193,365
185.GBLBSP634.00564.00496.78
0.006,229,21715,903
186.PICPO625.00625.00471.05
0.004,484,0559,060
187.VLBSPO976.00976.00976.00
0.0034,076,06434,914
188.WOMIPO883.00883.00883.00
0.0020,152,70922,823
189.SLBBLP810.00523.00762.17
0.0034,906,30043,980
190.FMDBLP447.00447.00372.99
0.0053,148,483148,354
191.UICPO337.00237.00308.54
0.002,118,6986,694
192.MFILPO217.00217.00309.56
0.002,855,3118,900
193.KLBSLP890.00875.00884.13
0.0023,464,59626,499
194.KRBLPO217.00217.00217.00
0.00108,500500
195.GIMES125.099.9016.52
11.001,319,114,28268,166,977
196.MERO1,820.00878.101,303.13
888.004,188,072,5892,975,567
197.MEROPO529.00100.00501.57
0.00474,661,1651,022,870
198.HIDCL606.00228.70354.83
234.9025,626,184,90265,691,999
199.NGPL1,397.00346.00673.20
594.0016,121,443,42421,883,644
200.GRDBL537.90246.50364.96
255.002,234,720,8395,672,139
201.GRDBLP187.00100.00165.60
0.003,940,00023,000
202.NMFBS3,925.901,911.002,961.66
1,928.003,580,032,0331,152,789
203.NMFBSP1,537.00100.001,220.79
0.00151,374,161136,070
204.RSDC1,194.40572.50796.93
580.003,393,671,9213,730,659
205.SLBS1,987.801,600.001,756.58
0.00239,310,169134,386
206.KKHC556.20217.00313.55
238.002,376,855,5506,873,295
207.NMBHF116.2510.5412.24
11.65302,931,24922,849,853
208.NEF17.499.8312.30
10.25613,306,43542,866,846
209.DHPL485.20209.00306.07
243.702,974,678,0529,239,579
210.NIBLPF20.689.3011.92
11.19522,042,47433,630,916
211.AKPL882.40377.30526.48
451.0029,254,948,63151,695,292
212.FOWAD3,311.002,000.002,570.34
2,350.004,642,574,0011,752,083
213.SPDL823.90323.40468.15
369.1012,371,255,84923,779,480
214.UMHL646.60250.00412.91
275.0023,782,538,43952,293,681
215.SMATA1,800.00863.001,336.44
863.00965,497,247639,601
216.LEMF19.349.1611.05
10.05899,201,13264,204,016
217.CHL715.00284.30473.82
323.304,700,577,1249,294,663
218.HPPL749.10365.00474.13
376.006,924,207,74313,144,578
219.MSLB2,496.001,173.001,809.52
1,215.00451,049,897226,112
220.NHDL840.00356.60502.27
399.003,420,138,5136,280,858
221.SEF17.0410.0111.63
10.50493,552,50636,742,298
222.SMB2,900.001,528.802,184.65
1,532.00520,312,840219,034
223.SMBPO1,001.00962.00923.17
0.006,186,7807,600
224.SAEF20.1911.9914.45
12.841,083,223,92466,181,613
225.USLB2,547.001,113.001,850.15
1,135.00587,026,308289,572
226.RADHI1,340.00490.20717.93
610.0012,428,836,87914,677,973
227.NICGF18.1210.4312.80
11.69420,678,22828,832,085
228.CMF116.018.9110.88
0.00356,813,35627,096,873
229.WNLB2,090.00831.001,366.70
1,123.00146,132,39791,204
230.RRHP739.00343.00509.31
0.007,068,364,52812,550,109
231.PMHPL484.00230.10330.75
245.002,611,833,0497,204,157
232.KPCL878.90386.00536.88
400.102,838,158,9144,874,821
233.AKJCL502.00209.00309.00
228.005,654,587,06217,867,476
234.JOSHI507.00200.00320.05
224.003,060,117,9639,301,787
235.ACLBSL1,870.00850.001,396.36
887.001,219,024,784802,120
236.UPPER962.50481.00662.43
482.0026,528,739,26536,867,856
237.SLBSL1,785.00951.601,357.41
1,440.00585,996,978403,774
238.GHL555.90209.00337.17
227.302,616,154,9257,438,197
239.ALBSL2,101.201,176.001,588.69
1,261.001,234,692,112723,942
240.SHIVM1,910.00830.001,350.92
834.9016,626,883,51711,872,872
241.UPCL635.00218.70368.52
247.0016,031,293,58439,725,867
242.MHNL720.00295.00437.20
312.003,573,443,2477,432,453
243.PPCL642.00303.20439.67
327.003,400,590,2347,402,912
244.GMFBS1,972.00975.101,430.89
1,007.80554,122,463346,535
245.HURJA685.40270.00436.76
279.002,171,748,8074,685,465
246.GLBSL2,210.001,017.001,507.18
1,137.50373,822,580224,781
247.SAND20851,111.00985.001,039.65
0.0011,851,78111,344
248.SMFBS2,865.001,500.502,214.39
1,548.00565,688,650232,574
249.UNHPL612.00215.00362.81
240.004,396,610,77411,547,485
250.ILBS2,140.00989.801,547.42
997.001,538,752,781922,060
251.SRD801,086.00934.501,016.39
0.0013,975,52913,674
252.NBF217.0010.0012.06
10.58873,575,80263,225,914
253.GBD80/811,085.00932.001,024.03
0.0019,519,35319,010
254.RHPL613.00288.00405.64
305.0010,644,005,92922,975,014
255.SJCL550.00293.30396.79
300.104,903,372,42810,963,335
256.SABSL2,306.201,041.001,628.72
1,145.001,572,123,307855,559
257.NMBD20851,030.00970.001,005.27
0.001,750,9551,747
258.NIBD20821,137.00965.001,046.02
0.0010,567,63710,040
259.NBBD20851,145.001,040.001,072.52
0.003,231,1672,991
260.SIGS216.8710.1511.79
10.83730,346,80652,589,065
261.SAPDBL540.00247.00360.32
249.003,885,852,5909,902,800
262.SAPDBLP207.00194.00202.00
0.0016,549,49181,559
263.CMF216.879.0411.30
9.40163,210,83412,248,337
264.NICBF17.009.9211.82
10.60490,689,90635,219,093
265.SBLD831,097.00951.101,030.71
0.003,028,5892,949
266.MBLD20851,119.00941.401,048.97
0.003,686,8513,460
267.NMB5018.4710.7213.18
12.70941,333,30963,320,790
268.NICD83/841,123.00975.001,035.79
0.007,538,4017,224
269.NICAD82831,246.00999.001,074.99
999.0035,411,34532,353
270.SBLD20821,134.001,005.001,057.17
0.005,565,9955,215
271.HBLD831,128.001,044.001,071.24
0.001,065,950995
272.PBLD861,088.00940.001,030.33
0.003,463,6903,405
273.SFMF20.0010.2112.84
11.45795,412,56451,251,445
274.SRBLD831,090.00946.201,028.65
0.0023,440,21622,720
275.LBLD861,076.00971.001,035.37
0.003,282,3393,155
276.HDHPC478.90208.00316.53
230.0014,749,180,47144,733,988
277.NRIC2,010.00865.001,346.86
875.0033,040,889,04020,960,342
278.ICFCD831,274.001,049.001,147.38
1,060.0026,110,35022,896
279.GWFD831,242.001,050.001,131.61
0.0032,585,65128,744
280.KBLD861,141.00960.401,041.72
0.005,837,6005,533
281.ADBLD831,150.00946.001,036.55
946.0059,928,24057,857
282.NICLBSL1,785.00911.001,268.65
945.005,312,744,4323,869,620
283.SBIBD861,068.00929.701,025.89
0.0014,035,34313,480
284.NBLD821,106.00931.901,024.21
931.907,756,9987,710
285.AIL976.00525.00739.85
527.001,847,086,9812,293,998
286.NICAD81821,049.00935.00995.39
0.0013,663,55614,158
287.SDLBSL2,079.001,026.001,464.86
1,085.001,776,985,8441,060,684
288.NRN990.00500.00676.93
530.906,920,185,2439,295,568
289.RLI795.00395.00576.60
397.003,079,181,6084,943,659
290.LUK16.009.3110.58
9.87354,934,83228,190,952
291.LEC530.00268.10372.12
296.803,956,604,6279,608,345
292.PBLD841,078.00950.001,022.79
0.0041,800,81840,595
293.GIC820.00460.10629.28
488.001,725,138,4982,520,889
294.SSHL533.00247.00353.72
260.706,942,833,05918,386,260
295.SGI880.00450.80639.37
451.001,440,579,1752,046,323
296.SBLD841,020.00871.50967.61
0.009,777,5719,965
297.MEN1,530.00770.001,071.98
966.003,216,289,6062,926,993
298.UMRH1,150.00434.00643.18
826.202,468,427,7753,697,912
299.PLI861.00404.00638.60
442.102,234,333,0143,230,450
300.CGH1,935.001,146.001,447.54
1,160.003,212,473,4092,090,401
301.NIFRA599.00268.50384.62
283.7021,653,842,23650,915,930
302.FOWADP1,199.0080.001,025.84
0.00321,297,500376,000
303.SBD871,010.00838.50952.21
0.0016,859,71617,214
304.SLCF11.408.149.51
8.7761,374,8986,140,519
305.GLH657.00339.00442.67
378.003,115,467,7446,359,522
306.MLBSL5,749.003,029.004,279.23
3,425.003,258,009,608698,678
307.MSLBP1,210.001,073.00827.47
0.0067,912,29681,766
308.JLI877.00438.10650.05
448.002,649,760,4833,824,765
309.NIBD841,000.00847.20909.97
850.006,711,2847,215
310.MFLD851,055.00887.70987.04
0.0013,459,60413,507
311.KEF11.658.679.56
8.79107,546,35810,523,297
312.SHEL650.00296.00437.79
316.002,480,504,5565,050,509
313.RURU1,849.20831.101,029.55
844.001,010,597,505873,994
314.NCCD861,026.00915.00978.66
0.008,230,3818,339
315.SBCF11.297.959.31
8.1674,701,8187,826,041
316.CHDC1,415.00416.00856.72
730.105,682,118,5416,199,751
317.PSF11.228.459.42
8.72108,723,42110,980,062
318.NIBSF211.538.259.43
8.4676,003,4267,487,347
319.JBLBP100.00100.00100.00
0.0047,833,800478,338
320.JBLB5,516.90890.004,025.82
2,899.9011,097,299,2062,446,226
321.MKLB2,310.00296.701,281.26
935.00526,534,060315,446
322.ULI940.10342.00643.37
0.003,570,233,2795,189,361
323.NBLD871,000.001,000.00925.00
0.0010,635,00012,510
324.BOKD861,000.001,000.001,000.00
0.0065,00065
325.NICSF10.108.219.07
8.6126,462,4302,870,556
326.RMF110.307.959.11
8.1625,205,9022,723,607
327.SLI787.80309.00529.37
393.001,983,618,7723,493,777
328.LBLD881,000.00923.50953.82
0.002,331,2122,427
329.PBD851,000.00850.00921.52
0.004,312,3724,661
330.SDBD871,000.10860.30933.25
861.706,495,6806,850
331.GBILD86/871,000.00980.00915.05
0.0042,544,80050,045
332.MKJC733.90186.50514.65
496.50736,029,1941,312,038
333.MLBS2,189.10397.501,289.83
1,141.10303,315,728191,747
334.SAHAS789.40405.30607.32
522.403,894,528,9126,010,377
335.TPC825.00254.20533.47
435.00725,980,2421,209,531
336.MMF110.287.878.83
8.0828,128,3793,133,279
337.NBF310.088.339.22
8.8035,443,9653,765,648
338.SPC845.50296.30550.69
443.00554,569,257898,437
339.NYADI566.00282.30428.71
353.00757,550,4621,639,533
340.NBLD851,000.00819.00868.42
0.004,464,1355,095
341.MBJC505.00100.00350.41
283.001,392,503,5933,303,707
342.BNHC744.00246.70555.97
428.00430,106,044686,953
343.ENL1,481.90287.10765.62
739.10412,042,734397,282
344.RULB1,931.70502.001,061.62
996.30280,292,421196,084
345.JALPA2,693.40318.60933.97
2,168.10235,016,309108,363
346.NESDO3,312.50747.702,129.63
2,335.00665,321,027254,254
347.GVL436.40271.10331.00
286.40159,722,051452,236

Top 10 Turnovers

Symbol Turnover Closing Price
As of 2022-05-24 15:00:00
NICLBSLP 48,480,600.00 494.70
UPPER 46,314,912.40 508.90
AKPL 44,933,600.10 464.90
AHPC 38,157,016.90 411.00
NABIL 30,238,038.80 897.10
HDL 23,670,569.50 3,430.00
API 22,267,856.20 298.00
CIT 22,157,939.80 2,630.00
NHPC 19,552,154.70 278.00
UPCL 19,315,389.10 253.00
View All

Top Gainers

Symbol LTP % Change
As of 2022-05-24 15:00:00
LLBS 1,316.00 5.9496
UPPER 508.90 5.58091
VLBS 1,025.00 4.37882
HURJA 291.10 4.33692
NABBC 354.70 4.0176
KLBSL 1,267.00 3.85246
SIL 649.80 3.85169
KPCL 414.50 3.5991
SSHL 269.70 3.45224
SHIVM 863.00 3.36567
View All

Top Losers

Symbol LTP % Change
As of 2022-05-24 15:00:00
CORBL 422.10 -10
LGIL 497.00 -5.3874
SWMF 857.00 -4.24581
GIC 475.00 -2.66393
GLBSL 1,111.00 -2.32967
SIC 910.00 -2.25564
UMRH 809.00 -2.08182
BNT 14,357.00 -2
NICLBSLP 494.70 -1.98138
NMB50 12.45 -1.9685
View All
Terms of Use
Top