As of 2017-06-25    15:00:00   
ADBL 423.00 ( 10516 ) ( 2 )    AHPC 267.00 ( 5824 ) ( 2 )    AKPL 437.00 ( 5526 ) ( 19 )    ALICL 1,466.00 ( 4317 ) ( 0 )    API 554.00 ( 973 ) ( -1 )    ARUN 200.00 ( 10 ) ( 3 )    BARUN 263.00 ( 140 ) ( -10 )    BHBL 303.00 ( 2220 ) ( 11 )    BNT 6,324.00 ( 10 ) ( 124 )    BOKL 457.00 ( 14073 ) ( 4 )    BPCL 640.00 ( 124 ) ( -1 )    CBBL 1,543.00 ( 2480 ) ( 13 )    CBL 245.00 ( 11337 ) ( 4 )    CCBL 367.00 ( 4322 ) ( 1 )    CFCL 175.00 ( 5961 ) ( 5 )    CHCL 819.00 ( 5530 ) ( -10 )    CIT 4,100.00 ( 928 ) ( 5 )    CLBSL 1,295.00 ( 597 ) ( -7 )    CZBIL 381.00 ( 13814 ) ( 1 )    DBBL 274.00 ( 24715 ) ( 13 )    DDBL 1,300.00 ( 2931 ) ( 0 )    DHPL 220.00 ( 50 ) ( -4 )    EBL 1,415.00 ( 34408 ) ( 35 )    EBLCP 901.00 ( 784 ) ( 34 )    EDBL 611.00 ( 780 ) ( -9 )    FMDBL 1,011.00 ( 1051 ) ( 4 )    FOWAD 1,626.00 ( 30 ) ( 92 )    GBBL 300.00 ( 1941 ) ( 7 )    GBIME 381.00 ( 8534 ) ( 5 )    GFCL 214.00 ( 810 ) ( 7 )    GLICL 1,050.00 ( 3110 ) ( -4 )    GMFIL 259.00 ( 68 ) ( -5 )    GRDBL 638.00 ( 113 ) ( 8 )    GUFL 189.00 ( 300 ) ( -3 )    HBL 884.00 ( 2029 ) ( -2 )    HGI 1,666.00 ( 15553 ) ( -29 )    HIDCL 198.00 ( 4918 ) ( 3 )    ICFC 283.00 ( 5739 ) ( 3 )    JBBL 217.00 ( 919 ) ( 4 )    JBNL 270.00 ( 16287 ) ( 2 )    JEFL 256.00 ( 1625 ) ( 1 )    JFL 256.00 ( 1496 ) ( -9 )    JSLBB 3,095.00 ( 320 ) ( 69 )    KADBL 308.00 ( 56953 ) ( 13 )    KBBL 329.00 ( 4858 ) ( 2 )    KBL 322.00 ( 18712 ) ( 0 )    KEBL 548.00 ( 264 ) ( 0 )    KKHC 209.00 ( 152 ) ( 1 )    KMBSL 98.00 ( 800 ) ( 1 )    KMCDB 1,700.00 ( 1635 ) ( 20 )    KMFL 2,810.00 ( 328 ) ( 5 )    KNBL 549.00 ( 17820 ) ( -17 )    KRBL 300.00 ( 378 ) ( -6 )    LBL 389.00 ( 5206 ) ( 5 )    LGIL 1,759.00 ( 29299 ) ( -1 )    LICN 2,010.00 ( 497 ) ( 10 )    LLBS 1,888.00 ( 1184 ) ( 18 )    LVF1 12.50 ( 8000 ) ( 0.02 )    MBL 362.00 ( 22918 ) ( 4 )    MDB 534.00 ( 990 ) ( -11 )    MERO 2,285.00 ( 605 ) ( -5 )    MFIL 160.00 ( 4509 ) ( 4 )    MIDBL 358.00 ( 50 ) ( -7 )    MLBBL 1,308.00 ( 385 ) ( -32 )    MMFDB 2,260.00 ( 250 ) ( 0 )    MNBBL 952.00 ( 5302 ) ( 4 )    MSMBS 1,220.00 ( 183 ) ( 0 )    NABIL 1,489.00 ( 3963 ) ( 37 )    NABILP 1,085.00 ( 23500 ) ( 9 )    NBB 398.00 ( 17662 ) ( -7 )    NBBL 3,300.00 ( 193 ) ( 0 )    NBF1 19.21 ( 26190 ) ( -0.39 )    NBIL 1,020.00 ( 324 ) ( -19 )    NBL 342.00 ( 25702 ) ( 0 )    NCCB 376.00 ( 47209 ) ( 17 )    NEF 9.80 ( 1932 ) ( -0.01 )    NGBBL 759.00 ( 740 ) ( -1 )    NGPL 280.00 ( 202 ) ( 5 )    NIB 743.00 ( 11518 ) ( 5 )    NIBLPF 9.90 ( 2020 ) ( -0.09 )    NIBPO 630.00 ( 13406 ) ( -3 )    NIBSF1 12.00 ( 5000 ) ( 0 )    NICA 439.00 ( 10108 ) ( 7 )    NICL 1,450.00 ( 7744 ) ( 10 )    NIL 997.00 ( 29052 ) ( -24 )    NLBBL 1,285.00 ( 10183 ) ( -12 )    NLG 1,460.00 ( 932 ) ( -35 )    NLIC 2,059.00 ( 9391 ) ( 14 )    NLICL 2,260.00 ( 1939 ) ( 0 )    NMB 547.00 ( 5224 ) ( 4 )    NMBHF1 9.81 ( 10120 ) ( 0.01 )    NMBMF 2,739.00 ( 507 ) ( 39 )    NMBSF1 12.60 ( 3000 ) ( -0.05 )    NNLB 2,340.00 ( 610 ) ( 55 )    NTC 662.00 ( 5410 ) ( -1 )    NUBL 1,950.00 ( 860 ) ( -15 )    OHL 685.00 ( 2501 ) ( 13 )    PCBL 405.00 ( 18820 ) ( 2 )    PFL 244.00 ( 375 ) ( 0 )    PIC 1,655.00 ( 511 ) ( 6 )    PICL 1,420.00 ( 507 ) ( 0 )    PLIC 2,570.00 ( 5780 ) ( 4 )    PRIN 1,030.00 ( 2849 ) ( 10 )    PROFL 235.00 ( 50 ) ( 0 )    PRVU 400.00 ( 33115 ) ( 0 )    PRVUPO 190.00 ( 617151 ) ( 0 )    PURBL 304.00 ( 1728 ) ( 7 )    RBCL 13,300.00 ( 110 ) ( -185 )    RHPC 205.00 ( 1511 ) ( -3 )    RLFL 228.00 ( 1178 ) ( 18 )    RMDC 780.00 ( 784 ) ( 5 )    RMFL 2,730.00 ( 925 ) ( 31 )    RSDC 2,960.00 ( 1034 ) ( 70 )    SADBL 400.00 ( 3160 ) ( -5 )    SANIMA 427.00 ( 28842 ) ( 2 )    SBBLJ 362.00 ( 870 ) ( 7 )    SBI 932.00 ( 11558 ) ( 7 )    SBL 485.00 ( 16132 ) ( 0 )    SCB 2,285.00 ( 15381 ) ( 10 )    SEOS 11.85 ( 11500 ) ( 0.17 )    SFFIL 453.00 ( 24 ) ( 8 )    SHINE 407.00 ( 1403 ) ( -5 )    SHL 356.00 ( 9003 ) ( 1 )    SHPC 1,150.00 ( 2636 ) ( 18 )    SIC 1,397.00 ( 1608 ) ( -8 )    SICL 1,858.00 ( 3625 ) ( -12 )    SIFC 380.00 ( 13867 ) ( 21 )    SIGS1 23.05 ( 13300 ) ( 0 )    SIL 1,450.00 ( 1693 ) ( 11 )    SINDU 358.00 ( 933 ) ( 22 )    SINDUP 190.00 ( 20974 ) ( 0 )    SKBBL 1,540.00 ( 1608 ) ( 0 )    SKDBL 367.00 ( 5037 ) ( 7 )    SLBBL 1,697.00 ( 741 ) ( 65 )    SLICL 1,082.00 ( 2433 ) ( 7 )    SMFDB 2,960.00 ( 400 ) ( -15 )    SPDL 258.00 ( 3245 ) ( -9 )    SRBL 377.00 ( 28820 ) ( 0 )    SWBBL 1,801.00 ( 1685 ) ( -8 )    SYFL 158.00 ( 4560 ) ( -3 )    TNBL 310.00 ( 164 ) ( 2 )    TRH 260.00 ( 500 ) ( -2 )    UFL 260.00 ( 289 ) ( -5 )    UIC 1,458.00 ( 1841 ) ( 5 )    UMHL 369.00 ( 2346 ) ( 2 )    VLBS 1,425.00 ( 1322 ) ( 35 )    WMBF 155.00 ( 11897 ) ( -17 )    WOMI 2,015.00 ( 509 ) ( -25 )   

52 Weeks Annual Trading Statistics

S.N.SymbolHigh(Rs.)Low(Rs.)Avg(Rs.)Closing(Rs.)Trade VolumeShare Volume
As of 2017-06-25
1.NABIL2,548.001,275.001,753.79
2,471.002,918,348,2601,549,876
2.NIB1,195.00616.00811.42
1,108.005,061,630,6205,828,997
3.SCB3,952.001,754.002,713.34
3,777.004,487,585,1441,700,243
4.HBL1,714.00735.001,183.59
1,590.001,381,872,9491,050,871
5.SBI2,152.00915.001,501.70
1,985.003,038,271,6091,959,241
6.NBB1,255.00392.00747.17
870.007,879,309,5209,209,767
7.EBL3,920.001,270.002,560.13
3,432.0010,370,881,0213,650,706
8.BOKL819.00401.00561.06
510.003,646,286,0116,083,435
9.NICA934.00400.00586.14
810.002,811,880,1014,178,395
10.MBL941.00321.00543.17
512.003,642,807,3815,739,653
11.LBL972.00381.00718.72
858.002,397,171,5713,329,531
12.KBL640.00315.00459.83
381.002,188,263,3314,345,732
13.NCCB473.00290.00392.12
307.002,387,888,4366,051,314
14.SBL1,448.00478.00910.88
654.006,642,307,9516,602,416
15.SHL490.00251.00358.69
377.001,093,479,3202,905,598
16.TRH365.00187.00246.07
245.00318,449,5581,218,420
17.OHL760.000.00557.45
520.00252,441,247428,458
18.NHPC213.00114.00154.96
205.001,289,665,3637,972,408
19.BPCL1,030.00464.00693.49
925.00754,296,6421,000,820
20.CHCL1,483.00665.001,021.51
1,466.002,104,133,2511,981,802
21.STC286.00215.00246.21
215.004,984,33820,508
22.NUBL2,680.001,130.001,745.88
2,340.00875,186,225477,165
23.CBBL2,688.00829.001,621.36
2,245.001,800,606,1111,035,229
24.DDBL3,700.00785.002,161.05
3,273.001,158,364,433577,620
25.GDBL599.00415.00489.61
418.00158,184,504312,090
26.SDBL585.000.00396.54
280.00822,076,2861,813,381
27.SANIMA850.00424.00581.38
768.004,325,702,9107,431,034
28.SKDBL657.00236.00420.17
460.00126,745,269276,902
29.SAJHA408.00199.00280.80
306.0040,473,805128,172
30.KRBLPO165.00165.00165.00
165.0012,137,73073,562
31.SBBLJ485.00258.00349.44
356.00148,176,930384,360
32.GIMES113.749.6010.97
10.3091,594,0767,329,634
33.MERO3,085.000.001,475.81
392.00209,207,52280,929
34.NICL1,616.00564.001,122.14
1,338.001,775,954,5281,442,244
35.RBCL22,850.008,132.0013,414.39
8,132.00814,910,44452,157
36.NLICL3,705.001,542.002,613.73
3,500.004,932,630,1921,837,924
37.HGI2,203.00736.001,547.10
1,600.002,762,111,9091,673,321
38.UIC1,710.00674.001,275.34
1,377.002,018,140,0921,494,824
39.EIC3,199.001,128.001,876.40
2,049.001,299,022,716617,233
40.PIC2,560.00940.001,794.03
2,250.002,068,776,5781,091,764
41.NIL2,300.00568.001,500.09
2,115.002,470,647,8551,564,953
42.PRIN1,906.00684.001,287.27
1,664.002,500,592,6281,807,090
43.SIC3,010.00701.001,730.16
2,880.00685,756,430397,350
44.NBIL1,991.0083.23987.29
83.23592,221,899482,953
45.NLIC4,936.001,969.003,000.75
4,595.005,187,091,0621,811,790
46.LICN3,750.001,760.002,779.12
3,690.002,102,231,094760,588
47.PICL1,723.00690.001,348.82
1,582.001,143,507,994849,478
48.LGIL1,942.00851.001,536.71
1,665.004,694,484,3182,916,177
49.SICL4,320.001,478.002,733.29
3,495.005,713,390,9201,926,377
50.BNL1,660.001,660.001,660.00
1,660.00166,000100
51.NCM805.00550.00704.42
580.00283,085,020398,890
52.KBBL827.00271.00463.76
361.00866,997,0261,669,805
53.GUFL306.00118.00217.15
127.00148,353,480569,216
54.UFCL243.00155.00187.97
161.0032,271,820162,971
55.CIT5,610.002,850.004,134.23
4,501.002,290,760,230610,210
56.BNT9,999.003,333.005,429.61
3,333.00175,919,48731,469
57.ACEDBL510.00392.00431.02
395.00217,680,646492,495
58.UNL35,250.0026,760.0030,972.66
35,192.00117,470,1403,880
59.SRS120.00100.00105.85
100.0074,860,036728,221
60.LFC374.00158.00223.21
257.0031,441,176122,617
61.GFCL606.00198.00355.32
332.00221,455,280562,848
62.HDL951.00494.00657.10
510.0020,391,55229,342
63.PFL469.00193.00296.56
325.00241,892,926670,386
64.LFLC540.00229.00408.86
380.00103,243,107238,266
65.NMB940.00413.00651.53
820.003,827,411,8155,239,701
66.UFL525.00203.00334.28
443.0050,451,041137,560
67.SIFC409.00286.00349.42
309.0031,750,34688,342
68.CFCL211.000.00158.30
0.006,858,33037,429
69.SYFL228.00122.00161.96
150.00193,245,8681,110,459
70.JFL495.00200.00310.10
344.00106,066,831303,246
71.PRVU460.00281.00371.76
399.002,698,140,3947,243,300
72.WMBF192.0090.00146.01
94.005,253,09330,913
73.SFFIL832.00350.00521.47
350.0037,077,41674,473
74.GMFIL508.00190.00293.48
352.00165,768,574492,781
75.SWBBL3,220.00980.001,950.06
2,900.001,230,976,293614,179
76.ICFC473.00213.00306.00
333.00636,407,3641,909,111
77.EDBL895.00485.00647.56
721.00177,573,112268,337
78.HIDCL501.00179.00258.27
359.001,576,438,9465,121,324
79.NGPL487.00237.00306.32
277.0062,608,701181,750
80.GRDBL822.00248.00523.13
252.0098,119,055174,384
81.NMFBS1,233.000.00671.04
506.001,041,9131,555
82.RSDC3,455.000.001,361.44
346.00124,393,53342,341
83.MLBL358.00201.00246.72
306.00213,684,765844,491
84.SLBS659.000.00495.90
495.0089,870160
85.KKHC373.00199.00229.88
321.0022,785,401100,471
86.NMBHF110.819.5110.07
10.8123,342,1962,311,662
87.NEF11.009.7310.13
10.0038,933,1753,828,075
88.DHPL348.00213.00235.92
348.008,002,53833,890
89.NIBLPF10.309.9010.07
10.003,549,515352,513
90.KMBSLP105.000.0070.00
0.0018,222,500312,500
91.AKPL503.00297.00437.99
326.00399,118,337912,871
92.FOWAD1,626.000.001,188.81
1,051.001,101,497867
93.SPDL387.00234.00283.86
246.0072,512,193234,397
94.UMHL434.00305.00382.48
329.0076,705,482191,537
95.SMATA403.00403.00403.00
403.004,03010
96.CORBLP100.00100.00100.00
100.00880,0008,800
97.EBLCP2,008.000.001,570.89
1,925.0058,288,12738,355
98.SIL2,720.00794.001,853.38
2,470.002,467,248,5691,339,266
99.MBLPO285.000.00142.50
0.0016,862,39588,625
100.NABILP1,914.00875.001,302.44
1,810.002,393,000,6751,780,732
101.KBLPO320.00200.00287.00
320.0019,465,80065,799
102.LBLPO451.00265.00408.20
451.0058,583,250131,000
103.BOKLPO405.00387.00396.10
401.0085,862,840213,668
104.JFLPO165.00165.00165.00
165.003,086,49018,706
105.KMBSL98.000.0049.00
0.0011,344,600205,640
106.WMBFPO101.00101.00101.00
101.0050,192,859496,959
107.SDBLPO150.00150.00150.00
150.0068,243,400454,956
108.KBBLPO358.00350.00353.29
350.0044,029,858124,078
109.NTC724.00618.00670.35
679.001,240,789,1401,841,887
110.NICAP451.00250.00350.50
451.0031,653,180119,232
111.DBBL458.00172.00294.57
308.00857,617,8742,716,188
112.SWBBLP1,300.001,300.001,300.00
1,300.002,600,0002,000
113.SAFL635.00203.00419.40
395.00388,182,234829,030
114.LFCPO119.00119.00119.00
119.0052,858,015444,185
115.TBBL578.00340.00461.45
361.00602,165,6011,256,387
116.PROFL329.00147.00215.38
217.00133,338,473566,578
117.GBIME623.00355.00451.88
535.003,250,771,5796,915,006
118.REDBL606.00406.00531.95
415.00502,107,151947,793
119.CZBIL790.00354.00520.31
672.002,999,794,8975,486,702
120.SFFILP392.00392.00392.00
392.006,585,60016,800
121.PCBL932.00331.00536.02
758.002,984,023,0345,032,751
122.VSDBL239.00153.00185.13
167.00251,489,2541,276,245
123.SRBL1,024.00363.00579.24
715.003,722,435,4895,467,787
124.AHPC485.00200.00294.87
429.001,054,628,9733,061,612
125.SBBLPO265.00260.00264.04
265.0026,466,960100,156
126.MDB1,326.00423.00694.95
870.00434,964,093536,745
127.NBBPO400.00360.00363.57
360.00380,609,8071,046,867
128.ALICL1,930.00902.001,535.53
1,816.002,017,891,5221,332,167
129.KDBL599.00364.00486.15
371.00372,428,062753,522
130.SEWA740.00303.00557.42
501.00434,646,695708,621
131.PFLPO184.00138.00149.87
169.0078,671,096569,792
132.NMBPO420.00250.00333.83
420.0090,100,643297,286
133.PLIC2,682.001,060.002,037.59
2,366.002,846,055,4261,341,926
134.NLBBL2,850.00850.001,635.46
2,500.00511,329,321319,802
135.ADBL1,113.00413.00619.29
735.002,684,641,9043,910,243
136.ODBL775.00536.00646.55
547.00316,713,208486,356
137.ICFCPO205.00205.00205.00
205.005,250,66525,613
138.YETI433.00214.00310.59
274.00491,498,1951,432,479
139.SLICL1,408.00396.00893.28
1,225.001,477,837,4661,439,806
140.ALDBL766.00216.00392.11
700.00147,817,832270,958
141.UFIL415.00265.00311.16
273.0096,085,988294,895
142.PRDBL396.00300.00354.37
328.0033,018,17593,206
143.SETI594.00138.00322.17
410.0055,972,845153,166
144.GBBL515.00285.00359.78
391.00948,258,6152,368,442
145.JBBL443.00172.00295.16
184.00618,128,5511,726,273
146.KNBL705.00477.00582.37
495.00210,791,392355,803
147.FBBL780.00454.00608.39
464.00319,392,019514,000
148.ARUN251.0098.00180.71
98.0039,313,319209,428
149.KEBL907.000.00635.82
651.0048,793,13271,652
150.KRBL437.00202.00301.12
280.0097,283,408307,857
151.TNBL740.00289.00471.14
566.00175,226,645357,288
152.ARDBL528.00324.00425.92
340.00228,397,789531,782
153.WDBL637.000.00398.20
470.00149,287,329310,596
154.GLICL1,400.00436.00899.51
1,040.001,791,853,1241,728,755
155.SBLPO706.00350.00439.00
706.0064,174,300146,738
156.PURBL790.00245.00426.54
535.00141,845,540293,336
157.KMBL522.00274.00402.54
289.0090,072,446204,429
158.TBBLP173.00158.00159.26
158.0066,242,289417,864
159.NIBPO1,025.00525.00706.75
919.002,033,368,0022,843,407
160.HAMA384.00305.00329.41
320.0025,436,90079,046
161.SADBL610.00264.00417.17
403.00418,759,889928,331
162.SHINE695.00298.00448.57
417.00263,418,599525,048
163.MNBBL1,657.00590.001,041.38
1,199.002,826,637,1052,493,554
164.UFCLPO103.00100.00100.51
101.0033,045,354327,768
165.BHBL624.00218.00416.15
601.0079,857,700189,832
166.FMDBL2,250.00672.001,234.60
1,706.001,723,232,0621,194,265
167.CZBILP329.00323.00324.28
323.00118,278,519364,849
168.JBNL600.00265.00464.90
412.001,405,880,7503,038,462
169.SMFDB3,468.001,188.002,454.84
3,320.00323,886,350125,950
170.TDBL597.00365.00489.27
369.00623,885,1651,243,979
171.KADBL714.00238.00466.82
520.00158,134,919364,138
172.GBIMEP280.000.00245.26
0.0073,045,180265,625
173.MFIL503.00143.00282.89
348.00430,035,8971,298,356
174.NBL640.00329.00439.88
483.005,313,314,33611,021,630
175.SRBLPO369.00158.00322.60
158.0080,409,374232,191
176.SIGS132.6319.0024.89
25.40268,307,68310,767,790
177.CBL369.00198.00253.64
280.001,907,079,0277,068,647
178.NBF127.0014.1520.68
20.80413,724,93319,778,280
179.REDBLP200.00200.00200.00
200.0010,476,80052,384
180.PCBLP285.00280.00284.17
280.0025,192,21588,649
181.SLBBL3,060.001,344.002,260.02
2,900.00283,815,299114,188
182.KDBLPO153.00150.00151.50
150.0014,339,25094,470
183.NLG2,315.00796.001,676.37
2,230.001,714,206,315964,422
184.SINDU700.00226.00406.83
535.00175,407,864394,745
185.MEGA630.000.00503.55
528.001,772,311,2473,399,041
186.MIDBL836.00342.00567.30
590.0031,642,02255,119
187.NBSL1,122.00365.00675.32
755.0028,046,35134,825
188.DBBLPO181.00160.00170.15
160.0021,779,061130,013
189.SKBBL2,800.00820.001,547.33
2,275.001,404,688,953859,546
190.RMDC1,728.00491.00825.70
1,290.001,175,097,1321,105,853
191.HAMRO657.00234.00441.86
238.00274,640,027539,732
192.JEFL376.00160.00262.07
270.00130,276,131457,727
193.JBBLPO170.00167.00169.63
170.0044,928,015264,780
194.TNBLPO340.00340.00340.00
340.006,182,22018,183
195.SLICLP560.00560.00560.00
560.0012,460,00022,250
196.NLICLP1,755.001,375.001,651.47
1,755.0059,741,46539,835
197.NGBBL1,304.00439.00733.42
975.001,121,391,8621,295,122
198.RLFL417.00168.00269.89
298.00140,005,004452,527
199.MSBBL596.00375.00462.31
435.00100,834,719205,867
200.NLICP2,200.001,390.001,783.38
2,035.00239,399,659131,429
201.PRINPO562.00551.00556.50
562.00195,660,000355,000
202.SHPC1,239.00675.00946.95
1,055.001,581,490,9251,576,291
203.NNLB2,900.00829.001,609.77
1,605.00128,179,22163,497
204.KMCDB2,810.001,305.001,788.83
2,245.00502,797,945257,792
205.SEWAPO360.00360.00360.00
360.006,768,00018,800
206.NCDB469.00278.00357.64
296.0030,553,97079,439
207.ALICLP860.00800.00826.71
860.00247,500,520302,133
208.CSDBL765.00412.00522.03
606.0038,019,82960,973
209.MLBBL3,037.00648.001,403.31
2,150.0092,312,72155,703
210.NBBL5,094.001,700.003,326.08
4,010.00204,511,23960,666
211.CCBL615.00255.00391.22
475.002,045,777,6764,764,526
212.SICLPO1,740.001,294.001,520.61
1,740.00381,189,560248,608
213.MDBPO551.00551.00551.00
551.003,807,9616,911
214.RHPC419.00175.00258.45
385.0088,307,017362,450
215.EDBLPO400.00275.00318.48
400.0027,524,48487,955
216.GMFILP188.00188.00188.00
188.0010,309,92054,840
217.MMDBL2,090.00550.00855.46
1,314.0085,355,82678,523
218.NILPO910.000.00303.33
0.005,669,05530,825
219.SEOS17.1710.0012.81
12.30414,400,96431,499,078
220.LLBS3,450.00750.001,803.15
3,176.00644,576,904348,880
221.YETIPO101.00100.00100.60
100.0054,348,707540,495
222.GLICLP615.00615.00615.00
615.0017,407,57528,305
223.ARDBLP115.00115.00115.00
115.001,363,21011,854
224.GBBLPO200.00200.00200.00
200.0036,832,600184,163
225.SYFLPO100.00100.00100.00
100.00410,0004,100
226.SHBL660.00352.00463.08
450.0036,774,37074,444
227.VSDBLP115.00115.00115.00
115.00460,0004,000
228.NMBSF117.6910.4013.45
13.51301,154,92322,532,211
229.SILPO520.00500.00507.50
500.009,880,00019,500
230.BHBLPO261.00261.00261.00
261.001,461,6005,600
231.PRVUPO205.00185.00192.44
205.00990,744,5595,090,127
232.RBCLPO20,495.009,244.0013,310.67
12,664.001,641,761,276112,043
233.NBILPO100.000.0075.00
100.0080,346,200607,962
234.NIBSF116.0210.0012.49
12.00225,906,91818,757,890
235.KNBLPO248.00248.00248.00
248.0014,275,12857,561
236.MNBBLP500.00481.00496.67
481.0099,381,442200,581
237.PICLPO800.00800.00800.00
800.0020,000,00025,000
238.NBBLPO1,900.001,900.001,900.00
1,900.004,560,0002,400
239.SINDUP250.00190.00226.00
250.0017,528,01080,325
240.CBLPO137.00133.00135.03
135.00119,660,359886,385
241.JBNLPO260.00240.00247.19
260.00178,165,062726,878
242.MEGAPO260.000.00195.00
260.0010,515,96040,446
243.SMFDBP1,420.001,360.001,394.40
1,420.0027,982,00020,175
244.MIDBLP256.00251.00252.00
251.00104,235,083414,988
245.LVF118.0310.0012.66
11.88200,294,32313,893,593
246.KMCDBP800.00800.00800.00
800.0070,400,00088,000
247.RBBBL640.00295.00404.11
306.00148,726,734335,135
248.MMFDB3,395.000.002,596.16
2,900.00183,913,27165,428
249.NLGPO0.000.000.00
0.002,926,55019,984
250.ARUNPO105.00100.00100.00
100.0020,140,200201,393
251.BARUN540.00220.00338.64
521.0029,379,97575,326
252.VLBS2,153.00691.001,210.23
1,820.00329,061,633235,169
253.TDBLPO237.00160.00186.00
160.0031,401,938168,456
254.MSMBS2,030.00600.001,111.12
1,785.00214,041,586165,097
255.CLBSL2,000.00504.001,039.37
1,715.00333,716,878279,040
256.KMFL4,729.000.002,653.30
1,130.00199,611,60567,167
257.JSLBB3,410.00694.002,128.21
694.0092,838,39937,648
258.API880.00298.00554.90
848.00660,238,4561,052,103
259.CBBLPO1,100.001,100.001,100.00
1,100.0019,391,90017,629
260.HGIPO580.00580.00580.00
580.00632,7801,091
261.NMBMF4,692.000.002,743.40
3,551.00259,974,85685,283
262.RMFL2,790.000.001,598.47
574.00184,341,45490,840
263.WOMI3,475.00763.001,859.43
3,100.00327,327,090151,010
264.KADBLP207.00172.00187.02
190.0018,296,40098,700
265.PURBLP229.00221.00224.33
229.0013,840,66261,446
266.SAFLPO275.00275.00275.00
275.0025,488,92592,687
267.SLBBLP1,350.001,000.001,042.81
1,221.0042,642,51041,677
268.FMDBLP650.00650.00650.00
650.0054,590,90083,986
269.MFILPO200.00192.00196.19
200.0027,113,152138,326

Top 10 Turnovers

Symbol Turnover Closing Price
As of 2017-06-25 15:00:00
PRVUPO 117,258,690.00 190.00
LGIL 51,590,094.00 1,759.00
EBL 48,645,187.00 1,415.00
SCB 35,086,740.00 2,285.00
NIL 29,003,540.00 997.00
HGI 26,090,236.00 1,666.00
NABILP 25,375,340.00 1,085.00
NLIC 19,326,385.00 2,070.00
KADBL 17,787,039.00 313.00
NCCB 17,118,284.00 377.00
View All

Top Gainers

Symbol LTP % Change
As of 2017-06-25 15:00:00
RLFL 228.00 8.5714
SINDU 358.00 6.5476
KADBL 308.00 6.1017
FOWAD 1,626.00 5.9974
SIFC 380.00 5.8496
NCCB 376.00 5.0139
DBBL 274.00 4.9808
AKPL 437.00 4.7847
SLBBL 1,697.00 4.0441
EBLCP 901.00 3.9216
View All

Top Losers

Symbol LTP % Change
As of 2017-06-25 15:00:00
WMBF 155.00 -9.8837
BARUN 263.00 -3.663
JFL 256.00 -3.3962
SPDL 258.00 -3.3708
KNBL 549.00 -3.0035
SYFL 158.00 -2.4845
MLBBL 1,308.00 -2.3881
NIL 997.00 -2.3506
NLG 1,460.00 -2.3411
MDB 534.00 -2.0183
View All
Top