| S.N. | Symbol | High(Rs.) | Low(Rs.) | Avg(Rs.) | Closing(Rs.) | Trade Volume | Share Volume |
| As of 2021-09-16 | |||||||
| 1. | NABIL | 1,560.00 | 817.00 | 1,223.14 | 1,424.50 | 36,633,986,731 | 28,841,425 |
| 2. | NIB | 557.00 | 411.00 | 459.03 | 0.00 | 6,275,725,246 | 13,232,629 |
| 3. | SCB | 730.00 | 536.00 | 617.41 | 538.00 | 5,404,795,470 | 8,703,746 |
| 4. | HBL | 749.00 | 477.00 | 561.32 | 0.00 | 1,938,834,223 | 3,311,274 |
| 5. | SBI | 491.00 | 370.00 | 418.41 | 373.00 | 4,888,567,945 | 11,541,525 |
| 6. | NBB | 515.00 | 196.00 | 341.65 | 425.00 | 20,711,083,523 | 56,906,878 |
| 7. | EBL | 864.00 | 638.00 | 743.87 | 713.00 | 13,451,317,298 | 17,782,817 |
| 8. | BOKL | 433.20 | 236.00 | 319.55 | 353.00 | 11,349,857,023 | 34,912,538 |
| 9. | NICA | 1,085.00 | 569.00 | 844.33 | 897.00 | 37,484,522,331 | 43,489,251 |
| 10. | MBL | 455.00 | 220.00 | 314.68 | 383.00 | 12,258,836,217 | 36,210,108 |
| 11. | LBL | 447.00 | 241.00 | 318.11 | 354.10 | 9,309,925,287 | 27,919,389 |
| 12. | KBL | 413.00 | 193.00 | 306.14 | 330.00 | 22,668,280,707 | 72,850,185 |
| 13. | NCCB | 407.00 | 205.00 | 321.12 | 317.00 | 21,583,527,850 | 64,296,883 |
| 14. | SBL | 605.00 | 307.00 | 427.91 | 495.00 | 18,051,756,662 | 39,714,930 |
| 15. | SHL | 321.00 | 177.00 | 220.72 | 257.00 | 4,496,250,923 | 24,948,149 |
| 16. | TRH | 468.00 | 233.00 | 333.00 | 380.00 | 2,144,670,638 | 5,965,752 |
| 17. | OHL | 761.00 | 364.00 | 502.32 | 550.00 | 2,945,504,078 | 5,373,442 |
| 18. | NHPC | 530.90 | 72.00 | 205.78 | 432.00 | 27,838,850,765 | 110,849,432 |
| 19. | BPCL | 703.00 | 380.00 | 460.56 | 543.80 | 11,376,269,668 | 22,548,537 |
| 20. | CHCL | 785.00 | 460.00 | 609.55 | 603.00 | 14,121,084,016 | 21,899,193 |
| 21. | STC | 13,780.00 | 3,235.00 | 8,416.75 | 8,450.00 | 5,824,634,297 | 629,554 |
| 22. | BBC | 8,208.00 | 1,597.00 | 4,521.29 | 5,701.00 | 1,588,595,737 | 315,641 |
| 23. | NUBL | 1,919.00 | 941.00 | 1,463.89 | 1,528.00 | 13,347,444,789 | 8,433,842 |
| 24. | CBBL | 2,065.20 | 1,062.00 | 1,559.87 | 1,741.00 | 18,104,413,399 | 11,031,660 |
| 25. | DDBL | 2,420.00 | 840.00 | 1,585.55 | 1,615.00 | 15,231,027,394 | 9,057,939 |
| 26. | SANIMA | 564.90 | 300.00 | 401.72 | 481.30 | 15,493,088,419 | 36,986,370 |
| 27. | NABBC | 1,251.10 | 295.00 | 655.77 | 932.00 | 1,548,996,598 | 2,066,751 |
| 28. | NICL | 1,294.00 | 531.00 | 812.71 | 855.20 | 16,210,554,663 | 17,949,881 |
| 29. | RBCL | 24,370.00 | 11,100.00 | 17,485.63 | 18,700.00 | 5,221,050,671 | 286,517 |
| 30. | NLICL | 1,411.00 | 718.00 | 1,104.70 | 1,032.00 | 21,386,200,176 | 18,742,662 |
| 31. | HGI | 982.00 | 490.00 | 698.06 | 718.00 | 9,259,209,459 | 12,525,009 |
| 32. | UIC | 890.00 | 408.00 | 629.44 | 671.80 | 10,813,321,244 | 16,236,821 |
| 33. | EIC | 885.00 | 501.00 | 687.04 | 701.00 | 5,987,031,563 | 8,396,845 |
| 34. | PIC | 1,399.00 | 751.00 | 1,114.03 | 1,078.00 | 9,078,677,598 | 8,075,393 |
| 35. | NIL | 1,900.00 | 786.00 | 1,385.71 | 1,335.00 | 21,977,596,907 | 15,469,317 |
| 36. | PRIN | 1,162.00 | 580.00 | 843.89 | 830.00 | 9,523,258,552 | 10,713,064 |
| 37. | SIC | 1,890.00 | 880.00 | 1,342.34 | 1,280.00 | 5,227,821,332 | 3,753,688 |
| 38. | IGI | 1,465.00 | 510.00 | 985.26 | 1,097.00 | 11,396,364,718 | 10,757,183 |
| 39. | NLIC | 3,000.00 | 1,336.00 | 1,982.29 | 1,706.50 | 46,911,362,604 | 22,257,195 |
| 40. | LICN | 2,800.00 | 1,446.00 | 2,136.13 | 1,997.00 | 8,307,877,824 | 3,809,443 |
| 41. | PICL | 994.00 | 506.00 | 731.38 | 712.00 | 7,490,833,901 | 9,764,497 |
| 42. | LGIL | 975.00 | 505.00 | 723.67 | 737.10 | 10,173,284,378 | 13,251,706 |
| 43. | SICL | 3,021.00 | 1,307.00 | 1,931.01 | 1,794.00 | 24,798,046,852 | 12,187,488 |
| 44. | NFS | 806.00 | 193.00 | 377.18 | 599.00 | 3,684,229,329 | 7,582,288 |
| 45. | BNL | 1,903.90 | 1,866.60 | 1,902.86 | 0.00 | 685,031 | 360 |
| 46. | NLO | 316.00 | 190.00 | 247.42 | 0.00 | 46,476 | 204 |
| 47. | GUFL | 1,500.00 | 131.00 | 585.87 | 1,015.00 | 7,761,709,212 | 11,660,739 |
| 48. | CIT | 5,749.00 | 2,923.00 | 4,027.99 | 3,545.00 | 19,842,233,973 | 4,829,464 |
| 49. | BNT | 12,178.00 | 6,349.00 | 9,336.44 | 10,120.00 | 803,484,876 | 81,720 |
| 50. | UNL | 23,378.00 | 17,421.00 | 19,554.38 | 19,400.00 | 508,035,521 | 25,673 |
| 51. | BFC | 630.00 | 111.00 | 251.42 | 508.00 | 5,016,893,206 | 14,807,086 |
| 52. | GFCL | 1,010.00 | 171.00 | 392.14 | 798.00 | 6,809,500,093 | 11,515,927 |
| 53. | HDL | 7,938.00 | 1,764.00 | 4,467.72 | 6,760.00 | 34,775,609,632 | 7,587,030 |
| 54. | PFL | 920.00 | 154.00 | 377.08 | 682.00 | 7,116,117,481 | 13,258,453 |
| 55. | NMB | 517.00 | 379.00 | 436.94 | 421.30 | 18,704,208,832 | 42,237,775 |
| 56. | UFL | 466.00 | 198.00 | 302.39 | 0.00 | 705,328,892 | 2,189,191 |
| 57. | SIFC | 741.00 | 162.00 | 313.92 | 574.00 | 5,375,731,087 | 12,204,485 |
| 58. | CFCL | 814.90 | 133.00 | 297.40 | 625.10 | 7,386,240,058 | 16,143,380 |
| 59. | JFL | 836.00 | 184.00 | 346.88 | 673.50 | 5,782,161,088 | 12,088,406 |
| 60. | PRVU | 525.00 | 227.00 | 407.12 | 417.90 | 28,049,803,222 | 68,237,233 |
| 61. | SFCL | 720.00 | 114.00 | 280.40 | 570.00 | 5,482,891,198 | 14,773,595 |
| 62. | GMFIL | 773.00 | 145.00 | 317.60 | 580.00 | 4,392,489,860 | 9,816,269 |
| 63. | SWBBL | 2,275.00 | 1,215.00 | 1,692.95 | 1,640.00 | 7,885,796,738 | 4,384,713 |
| 64. | ICFC | 1,176.80 | 185.00 | 425.87 | 845.00 | 13,671,401,598 | 23,048,216 |
| 65. | EDBL | 1,195.00 | 300.00 | 567.62 | 1,053.00 | 4,657,490,378 | 6,380,066 |
| 66. | EBLCP | 770.00 | 595.00 | 684.38 | 661.00 | 7,200,900 | 10,574 |
| 67. | SIL | 1,376.00 | 725.00 | 1,042.10 | 926.00 | 6,010,069,220 | 5,563,207 |
| 68. | MBLPO | 250.00 | 120.00 | 206.67 | 0.00 | 75,221,750 | 311,287 |
| 69. | NABILP | 681.00 | 655.00 | 668.00 | 0.00 | 30,936 | 46 |
| 70. | KBLPO | 150.00 | 100.00 | 116.08 | 0.00 | 278,231,407 | 2,313,354 |
| 71. | LBLPO | 211.00 | 137.00 | 161.67 | 0.00 | 51,114,220 | 336,924 |
| 72. | BOKLPO | 198.00 | 147.00 | 152.87 | 0.00 | 61,691,494 | 427,489 |
| 73. | SFCLP | 100.00 | 100.00 | 100.00 | 0.00 | 473,600 | 4,736 |
| 74. | NTC | 1,500.00 | 690.00 | 1,182.57 | 1,099.00 | 26,413,708,569 | 21,716,066 |
| 75. | NICAP | 510.00 | 335.00 | 481.63 | 0.00 | 49,968,594 | 107,863 |
| 76. | SWBBLP | 930.00 | 930.00 | 721.01 | 0.00 | 64,864,910 | 126,378 |
| 77. | GUFLPO | 649.00 | 176.00 | 433.25 | 0.00 | 21,062,606 | 42,404 |
| 78. | NCCBPO | 141.50 | 114.00 | 124.68 | 0.00 | 763,324,800 | 5,842,610 |
| 79. | PROFL | 574.00 | 108.00 | 240.07 | 469.00 | 6,267,994,948 | 19,181,870 |
| 80. | BFCPO | 269.00 | 100.00 | 180.90 | 0.00 | 85,983,084 | 357,982 |
| 81. | GBIME | 522.00 | 264.00 | 396.96 | 426.00 | 27,512,176,632 | 67,250,816 |
| 82. | CZBIL | 444.00 | 201.00 | 312.61 | 397.00 | 14,522,965,701 | 44,107,026 |
| 83. | UFLPO | 107.00 | 107.00 | 107.00 | 0.00 | 6,304,868 | 58,924 |
| 84. | PROFLP | 101.00 | 101.00 | 101.00 | 0.00 | 42,537,160 | 421,160 |
| 85. | PCBL | 540.00 | 283.00 | 430.30 | 480.00 | 19,029,613,847 | 43,671,400 |
| 86. | LBBL | 774.00 | 185.00 | 357.28 | 591.00 | 17,709,290,773 | 37,090,353 |
| 87. | SRBL | 418.20 | 235.00 | 308.86 | 330.10 | 10,399,858,378 | 31,648,815 |
| 88. | AHPC | 785.00 | 155.00 | 354.44 | 654.00 | 35,784,249,539 | 77,682,428 |
| 89. | MDB | 873.20 | 314.00 | 454.41 | 703.10 | 4,665,945,984 | 8,163,666 |
| 90. | ALICL | 1,565.00 | 705.00 | 1,165.09 | 1,265.00 | 14,924,706,495 | 12,481,563 |
| 91. | PFLPO | 476.00 | 476.00 | 476.00 | 0.00 | 23,195,004 | 48,729 |
| 92. | NMBPO | 250.00 | 245.00 | 248.00 | 0.00 | 96,160,520 | 386,800 |
| 93. | PLIC | 1,133.00 | 632.00 | 863.95 | 848.00 | 9,199,352,278 | 10,322,148 |
| 94. | NLBBL | 1,885.00 | 722.00 | 1,352.16 | 1,395.00 | 6,867,960,123 | 4,843,097 |
| 95. | ADBL | 620.00 | 398.00 | 475.98 | 520.20 | 11,554,773,266 | 23,157,215 |
| 96. | ICFCPO | 286.00 | 158.00 | 203.38 | 0.00 | 52,287,052 | 284,774 |
| 97. | MLBL | 777.00 | 198.00 | 341.09 | 581.00 | 12,926,782,008 | 28,924,286 |
| 98. | SLICL | 1,091.00 | 595.00 | 821.58 | 820.10 | 10,990,256,079 | 12,980,280 |
| 99. | GBBL | 750.00 | 239.00 | 388.46 | 599.00 | 16,149,046,173 | 34,706,815 |
| 100. | JBBL | 649.90 | 170.00 | 313.32 | 526.00 | 19,097,913,507 | 49,650,709 |
| 101. | KRBL | 607.00 | 108.00 | 242.32 | 491.00 | 3,103,197,290 | 9,750,526 |
| 102. | GLICL | 901.00 | 572.00 | 722.57 | 643.90 | 8,832,086,724 | 11,862,770 |
| 103. | SBLPO | 270.00 | 190.00 | 215.50 | 0.00 | 86,396,883 | 382,568 |
| 104. | CORBL | 1,155.00 | 139.00 | 560.97 | 955.00 | 1,391,849,110 | 2,132,435 |
| 105. | SIFCPO | 120.00 | 120.00 | 120.00 | 0.00 | 3,108,120 | 25,901 |
| 106. | KSBBL | 866.90 | 147.00 | 379.47 | 683.20 | 18,058,671,662 | 39,392,187 |
| 107. | NIBPO | 475.00 | 356.00 | 400.22 | 0.00 | 2,157,049,163 | 5,207,858 |
| 108. | MPFL | 696.00 | 117.00 | 271.93 | 540.00 | 2,667,594,748 | 8,121,640 |
| 109. | SADBL | 595.00 | 145.00 | 281.02 | 476.00 | 9,956,230,598 | 26,956,040 |
| 110. | SHINE | 655.00 | 232.00 | 332.81 | 505.00 | 10,273,235,987 | 24,639,122 |
| 111. | MNBBL | 850.00 | 315.00 | 482.10 | 705.00 | 14,753,484,207 | 26,936,775 |
| 112. | FMDBL | 1,365.00 | 542.00 | 781.73 | 1,040.00 | 13,088,985,213 | 15,107,248 |
| 113. | CZBILP | 208.00 | 150.00 | 180.88 | 208.00 | 47,403,427 | 275,038 |
| 114. | SMFDB | 1,938.00 | 737.00 | 1,366.10 | 1,440.00 | 2,722,980,009 | 1,958,215 |
| 115. | GBIMEP | 171.00 | 147.00 | 153.76 | 0.00 | 650,667,046 | 4,270,088 |
| 116. | MFIL | 1,456.00 | 300.00 | 647.15 | 1,096.00 | 15,417,913,639 | 19,268,733 |
| 117. | NBL | 575.00 | 314.00 | 417.85 | 491.10 | 34,971,177,223 | 81,064,800 |
| 118. | SRBLPO | 215.00 | 161.00 | 179.00 | 0.00 | 123,823,632 | 673,908 |
| 119. | CBL | 316.00 | 153.00 | 231.29 | 261.00 | 14,114,993,694 | 58,808,878 |
| 120. | PCBLP | 187.00 | 150.00 | 165.35 | 0.00 | 337,654,326 | 2,026,787 |
| 121. | SLBBL | 1,685.00 | 830.00 | 1,287.63 | 1,540.00 | 6,129,082,583 | 4,475,725 |
| 122. | NLG | 1,422.00 | 675.00 | 1,012.68 | 916.00 | 10,782,408,344 | 9,494,837 |
| 123. | SINDU | 618.00 | 129.00 | 269.36 | 498.00 | 4,538,996,636 | 13,138,596 |
| 124. | MEGA | 405.00 | 217.00 | 306.89 | 337.50 | 17,831,677,507 | 56,020,683 |
| 125. | HBLPO | 300.00 | 300.00 | 300.00 | 0.00 | 278,357,400 | 927,858 |
| 126. | SKBBL | 2,184.00 | 1,338.00 | 1,641.82 | 1,710.00 | 8,768,128,350 | 5,048,538 |
| 127. | RMDC | 1,800.00 | 839.00 | 1,186.70 | 1,550.00 | 9,655,054,340 | 7,488,254 |
| 128. | JBBLPO | 147.00 | 111.00 | 121.96 | 0.00 | 131,418,327 | 1,135,561 |
| 129. | SLICLP | 334.00 | 273.00 | 280.24 | 0.00 | 905,009,963 | 3,134,150 |
| 130. | NLICLP | 636.00 | 418.00 | 503.30 | 0.00 | 49,271,541 | 101,920 |
| 131. | GBLBS | 1,437.00 | 501.00 | 964.27 | 1,019.00 | 10,882,704,817 | 10,579,770 |
| 132. | RLFL | 814.00 | 145.00 | 323.55 | 632.00 | 9,476,065,801 | 21,118,826 |
| 133. | NLICP | 986.20 | 775.00 | 858.87 | 986.20 | 334,876,327 | 390,616 |
| 134. | PRINPO | 551.00 | 551.00 | 322.41 | 0.00 | 236,968,776 | 735,000 |
| 135. | SHPC | 675.00 | 281.00 | 412.90 | 523.00 | 16,510,017,795 | 34,684,085 |
| 136. | NSLB | 1,987.90 | 865.00 | 1,489.24 | 1,470.00 | 1,955,056,315 | 1,315,318 |
| 137. | KMCDB | 1,715.00 | 710.00 | 1,177.67 | 1,256.10 | 3,243,797,903 | 2,569,851 |
| 138. | ALICLP | 697.00 | 380.00 | 455.68 | 0.00 | 292,636,730 | 689,438 |
| 139. | MLBBL | 2,540.00 | 734.00 | 1,668.65 | 1,835.00 | 2,350,128,975 | 1,314,696 |
| 140. | CCBL | 324.00 | 171.00 | 242.34 | 253.00 | 12,999,202,355 | 51,212,435 |
| 141. | SICLPO | 1,009.00 | 1,009.00 | 1,009.00 | 0.00 | 47,898,239 | 47,471 |
| 142. | DDBLPO | 545.00 | 545.00 | 717.57 | 0.00 | 17,221,585 | 24,000 |
| 143. | MDBPO | 182.00 | 182.00 | 182.00 | 0.00 | 910,000 | 5,000 |
| 144. | RHPC | 1,118.00 | 122.00 | 348.30 | 885.00 | 15,163,654,370 | 29,254,957 |
| 145. | EDBLPO | 579.00 | 194.00 | 371.67 | 0.00 | 65,672,000 | 163,000 |
| 146. | NILPO | 100.00 | 100.00 | 395.25 | 0.00 | 422,998,526 | 1,070,205 |
| 147. | LLBS | 2,574.00 | 1,082.00 | 1,809.20 | 1,987.50 | 3,587,300,944 | 1,804,289 |
| 148. | MLBLPO | 220.00 | 107.00 | 118.17 | 0.00 | 51,760,151 | 418,849 |
| 149. | GLICLP | 494.00 | 494.00 | 494.00 | 0.00 | 19,760,000 | 40,000 |
| 150. | GBBLPO | 197.00 | 173.00 | 185.00 | 0.00 | 25,034,520 | 128,880 |
| 151. | LBBLPO | 324.00 | 110.00 | 255.33 | 0.00 | 15,999,056 | 85,082 |
| 152. | SILPO | 595.00 | 595.00 | 595.00 | 0.00 | 5,950,000 | 10,000 |
| 153. | PRVUPO | 204.00 | 128.00 | 181.47 | 0.00 | 895,403,211 | 4,641,709 |
| 154. | RBCLPO | 20,185.00 | 9,950.00 | 15,131.70 | 13,950.00 | 4,556,391,877 | 285,997 |
| 155. | IGIPO | 316.00 | 304.00 | 310.00 | 0.00 | 29,463,276 | 96,129 |
| 156. | NIBSF1 | 17.71 | 8.85 | 12.63 | 11.88 | 265,153,498 | 19,805,954 |
| 157. | MNBBLP | 220.00 | 182.00 | 205.28 | 0.00 | 249,752,730 | 1,221,713 |
| 158. | PICLPO | 283.00 | 260.00 | 271.90 | 0.00 | 127,835,590 | 474,905 |
| 159. | RLFLPO | 346.00 | 109.00 | 227.50 | 0.00 | 6,914,590 | 30,985 |
| 160. | SINDUP | 111.00 | 111.00 | 105.50 | 0.00 | 41,066,114 | 370,140 |
| 161. | CBLPO | 161.00 | 100.00 | 111.33 | 0.00 | 41,359,039 | 401,285 |
| 162. | CCBLPO | 120.00 | 112.00 | 113.68 | 0.00 | 398,567,840 | 3,538,463 |
| 163. | MEGAPO | 132.00 | 118.00 | 124.54 | 118.00 | 139,930,434 | 1,125,940 |
| 164. | RMDCPO | 490.00 | 327.00 | 509.57 | 0.00 | 12,116,497 | 22,582 |
| 165. | NLBBLP | 100.00 | 92.59 | 354.11 | 0.00 | 12,135,620 | 38,630 |
| 166. | SMFDBP | 907.00 | 680.00 | 736.78 | 0.00 | 70,467,665 | 99,995 |
| 167. | SHINEP | 177.00 | 140.00 | 144.00 | 0.00 | 60,252,013 | 419,630 |
| 168. | NUBLPO | 600.00 | 600.00 | 600.00 | 0.00 | 60,537,900 | 108,542 |
| 169. | CFCLPO | 425.00 | 425.00 | 425.00 | 0.00 | 5,525,000 | 13,000 |
| 170. | KSBBLP | 381.00 | 121.00 | 137.35 | 0.00 | 72,975,786 | 461,544 |
| 171. | KMCDBP | 785.00 | 710.00 | 766.25 | 0.00 | 23,968,700 | 30,820 |
| 172. | MMFDB | 2,095.00 | 865.00 | 1,449.86 | 1,557.00 | 4,399,043,669 | 2,893,862 |
| 173. | BARUN | 763.40 | 128.00 | 336.03 | 573.00 | 5,936,299,457 | 13,983,775 |
| 174. | VLBS | 2,036.00 | 885.00 | 1,481.68 | 1,600.00 | 2,237,422,986 | 1,435,534 |
| 175. | NICLPO | 629.00 | 292.00 | 461.13 | 0.00 | 51,264,506 | 91,104 |
| 176. | MSMBS | 1,259.00 | 662.00 | 807.90 | 0.00 | 172,424,847 | 192,598 |
| 177. | CLBSL | 1,811.00 | 675.00 | 1,156.82 | 1,374.00 | 3,851,150,378 | 3,084,503 |
| 178. | KLBSL | 2,042.00 | 964.00 | 1,444.87 | 1,448.00 | 1,020,650,796 | 678,839 |
| 179. | JSLBB | 5,500.00 | 1,298.00 | 3,010.51 | 3,189.00 | 2,917,365,955 | 833,198 |
| 180. | API | 670.00 | 148.00 | 335.54 | 489.00 | 30,913,161,052 | 78,535,984 |
| 181. | CBBLPO | 949.00 | 570.00 | 709.23 | 0.00 | 207,811,567 | 342,095 |
| 182. | PLICPO | 520.00 | 353.00 | 478.25 | 0.00 | 76,760,252 | 178,358 |
| 183. | EICPO | 530.10 | 241.00 | 389.69 | 409.00 | 912,381,275 | 2,249,326 |
| 184. | LGILPO | 331.00 | 331.00 | 331.00 | 0.00 | 222,828,538 | 673,198 |
| 185. | NMBMF | 1,661.00 | 780.00 | 1,255.65 | 1,360.00 | 3,777,981,939 | 2,872,688 |
| 186. | GILB | 3,191.00 | 1,157.00 | 2,093.21 | 2,135.00 | 4,647,691,994 | 2,057,991 |
| 187. | WOMI | 2,005.00 | 717.00 | 1,629.97 | 0.00 | 1,819,263,707 | 1,054,760 |
| 188. | MLBBLP | 1,260.00 | 908.00 | 1,142.67 | 0.00 | 17,815,520 | 15,240 |
| 189. | SADBLP | 236.00 | 102.00 | 127.67 | 0.00 | 44,485,039 | 368,215 |
| 190. | MMFDBP | 906.00 | 517.00 | 576.86 | 0.00 | 133,111,477 | 225,281 |
| 191. | GBLBSP | 634.00 | 187.00 | 411.33 | 0.00 | 3,004,957 | 9,525 |
| 192. | PICPO | 625.00 | 426.00 | 533.00 | 0.00 | 533,000 | 1,000 |
| 193. | VLBSPO | 976.00 | 571.00 | 856.17 | 0.00 | 56,215,465 | 91,775 |
| 194. | JSLBBP | 2,464.00 | 2,464.00 | 2,464.00 | 0.00 | 51,389,184 | 20,856 |
| 195. | WOMIPO | 883.00 | 883.00 | 883.00 | 0.00 | 20,152,709 | 22,823 |
| 196. | SLBBLP | 810.00 | 450.00 | 670.80 | 0.00 | 40,015,836 | 57,358 |
| 197. | FMDBLP | 447.00 | 275.00 | 371.00 | 0.00 | 55,559,100 | 175,300 |
| 198. | CLBSLP | 665.00 | 665.00 | 665.00 | 0.00 | 10,745,070 | 16,158 |
| 199. | MFILPO | 217.00 | 217.00 | 217.00 | 0.00 | 217,000 | 1,000 |
| 200. | KLBSLP | 890.00 | 889.00 | 889.60 | 890.00 | 16,673,721 | 18,738 |
| 201. | MPFLPO | 118.00 | 118.00 | 118.00 | 0.00 | 365,800 | 3,100 |
| 202. | KRBLPO | 101.00 | 101.00 | 101.00 | 0.00 | 1,258,864 | 12,464 |
| 203. | GIMES1 | 25.09 | 9.01 | 15.48 | 20.89 | 1,317,339,871 | 77,313,745 |
| 204. | MERO | 1,989.00 | 719.00 | 1,274.64 | 1,491.00 | 7,383,407,875 | 5,790,453 |
| 205. | MEROPO | 100.00 | 100.00 | 441.22 | 0.00 | 234,644,940 | 531,810 |
| 206. | HIDCL | 606.00 | 156.00 | 370.36 | 400.00 | 28,372,112,951 | 67,756,963 |
| 207. | NGPL | 1,397.00 | 151.00 | 389.19 | 768.00 | 11,176,377,794 | 19,337,008 |
| 208. | GRDBL | 537.90 | 119.00 | 243.09 | 431.00 | 2,201,083,541 | 7,177,115 |
| 209. | GRDBLP | 187.00 | 100.00 | 121.75 | 0.00 | 15,270,000 | 144,000 |
| 210. | NMFBS | 4,080.00 | 1,487.00 | 2,818.18 | 2,910.00 | 3,131,467,936 | 1,023,823 |
| 211. | NMFBSP | 100.00 | 100.00 | 878.51 | 0.00 | 113,554,035 | 142,000 |
| 212. | RSDC | 1,194.40 | 533.00 | 787.14 | 887.00 | 5,575,438,429 | 6,621,761 |
| 213. | RSDCP | 330.00 | 330.00 | 330.00 | 0.00 | 2,215,950 | 6,715 |
| 214. | SLBS | 2,355.00 | 906.00 | 1,572.14 | 0.00 | 1,289,954,787 | 770,594 |
| 215. | KKHC | 556.20 | 75.00 | 187.40 | 383.30 | 1,724,496,548 | 5,989,272 |
| 216. | NMBHF1 | 16.25 | 9.16 | 11.54 | 11.35 | 399,401,911 | 32,345,179 |
| 217. | NEF | 17.49 | 8.54 | 12.21 | 15.40 | 769,839,138 | 57,660,679 |
| 218. | DHPL | 485.20 | 71.00 | 184.87 | 364.00 | 2,654,401,674 | 11,416,645 |
| 219. | NIBLPF | 20.68 | 8.51 | 12.15 | 11.25 | 632,914,860 | 43,045,580 |
| 220. | AKPL | 882.40 | 184.00 | 376.47 | 599.00 | 30,657,355,315 | 72,049,812 |
| 221. | FOWAD | 3,530.00 | 1,516.00 | 2,491.70 | 2,724.00 | 6,068,976,635 | 2,267,768 |
| 222. | SPDL | 823.90 | 165.00 | 341.53 | 539.00 | 11,761,915,701 | 28,153,256 |
| 223. | UMHL | 646.60 | 125.00 | 265.22 | 543.90 | 19,714,979,179 | 53,194,355 |
| 224. | SMATA | 2,048.00 | 550.00 | 1,558.82 | 1,451.00 | 853,673,937 | 504,338 |
| 225. | LEMF | 19.34 | 8.43 | 11.07 | 10.15 | 960,453,130 | 69,317,209 |
| 226. | CHL | 715.00 | 116.00 | 303.23 | 602.00 | 3,929,902,224 | 9,801,049 |
| 227. | HPPL | 749.10 | 178.00 | 370.79 | 603.80 | 7,574,304,517 | 16,068,786 |
| 228. | MSLB | 3,131.00 | 895.00 | 2,161.40 | 1,897.00 | 1,190,288,030 | 536,643 |
| 229. | NHDL | 840.00 | 182.00 | 366.88 | 601.10 | 1,578,665,440 | 2,938,758 |
| 230. | SEF | 17.04 | 8.92 | 11.80 | 10.77 | 789,258,756 | 63,366,743 |
| 231. | SMB | 2,900.00 | 790.00 | 1,887.34 | 2,524.90 | 860,781,140 | 422,680 |
| 232. | SAEF | 20.19 | 9.84 | 13.92 | 16.15 | 1,430,707,228 | 94,312,033 |
| 233. | USLB | 2,868.00 | 1,041.00 | 1,894.88 | 1,900.00 | 1,174,025,525 | 588,121 |
| 234. | RADHI | 1,340.00 | 240.00 | 546.08 | 711.00 | 10,402,923,434 | 12,312,035 |
| 235. | NICGF | 18.12 | 9.20 | 12.48 | 11.76 | 509,572,510 | 36,751,319 |
| 236. | CMF1 | 16.01 | 9.34 | 11.23 | 10.31 | 446,041,640 | 35,364,219 |
| 237. | NSEWA | 862.00 | 655.00 | 719.54 | 0.00 | 42,572,516 | 56,078 |
| 238. | RRHP | 739.00 | 121.00 | 353.82 | 654.00 | 5,935,055,052 | 11,641,991 |
| 239. | NADEP | 1,083.00 | 630.00 | 810.29 | 0.00 | 602,968,993 | 703,185 |
| 240. | PMHPL | 484.00 | 100.00 | 217.78 | 368.10 | 1,609,046,886 | 5,551,614 |
| 241. | KPCL | 878.90 | 137.00 | 346.21 | 645.00 | 2,769,771,824 | 6,616,012 |
| 242. | AKJCL | 502.00 | 74.00 | 201.97 | 386.10 | 1,462,315,043 | 6,020,078 |
| 243. | JOSHI | 507.00 | 92.00 | 196.69 | 383.00 | 1,673,861,828 | 6,647,000 |
| 244. | ACLBSL | 1,938.00 | 721.00 | 1,554.20 | 1,499.00 | 2,152,207,714 | 1,352,344 |
| 245. | UPPER | 962.50 | 257.00 | 599.56 | 699.00 | 32,899,070,603 | 49,696,509 |
| 246. | SLBSL | 1,785.00 | 745.00 | 1,234.38 | 1,370.00 | 1,037,670,431 | 780,163 |
| 247. | GHL | 555.90 | 84.00 | 210.45 | 419.00 | 1,465,075,966 | 5,283,972 |
| 248. | ALBSL | 2,101.20 | 788.00 | 1,450.92 | 1,735.00 | 2,567,948,154 | 1,746,801 |
| 249. | SHIVM | 1,910.00 | 717.00 | 1,369.26 | 1,491.10 | 23,323,003,959 | 17,253,631 |
| 250. | UPCL | 635.00 | 103.00 | 229.49 | 463.00 | 13,556,014,587 | 43,433,210 |
| 251. | MHNL | 720.00 | 101.00 | 294.61 | 509.00 | 2,787,814,146 | 7,103,527 |
| 252. | SPARS | 984.00 | 925.00 | 949.81 | 0.00 | 12,507,978 | 13,142 |
| 253. | PPCL | 642.00 | 139.00 | 301.10 | 493.00 | 1,936,697,218 | 5,491,034 |
| 254. | GMFBS | 1,996.00 | 797.00 | 1,413.66 | 1,530.00 | 1,154,385,088 | 758,089 |
| 255. | HURJA | 685.40 | 115.00 | 315.03 | 470.00 | 2,522,875,214 | 6,690,685 |
| 256. | GLBSL | 2,245.00 | 663.00 | 1,422.01 | 1,582.00 | 940,122,302 | 634,915 |
| 257. | SAND2085 | 1,111.00 | 1,000.00 | 1,044.36 | 1,033.00 | 30,087,268 | 28,762 |
| 258. | SMFBS | 3,110.00 | 940.00 | 2,005.91 | 2,435.00 | 1,039,925,646 | 487,906 |
| 259. | UNHPL | 612.00 | 82.00 | 216.21 | 436.00 | 3,833,783,909 | 13,560,244 |
| 260. | ILBS | 2,140.00 | 764.00 | 1,451.82 | 1,642.00 | 2,468,158,122 | 1,627,111 |
| 261. | SRD80 | 1,086.00 | 1,000.00 | 1,038.59 | 0.00 | 10,819,096 | 10,350 |
| 262. | NBF2 | 17.00 | 8.59 | 11.72 | 14.36 | 990,667,649 | 75,267,572 |
| 263. | GBD80/81 | 1,085.00 | 1,010.00 | 1,048.90 | 1,020.00 | 30,015,274 | 28,734 |
| 264. | RHPL | 613.00 | 176.00 | 381.01 | 408.00 | 13,180,311,329 | 30,359,710 |
| 265. | SJCL | 550.00 | 160.00 | 350.75 | 409.00 | 6,484,931,537 | 16,457,736 |
| 266. | SABSL | 2,183.00 | 815.00 | 1,429.11 | 1,703.00 | 2,095,035,883 | 1,329,260 |
| 267. | AKBSLP | 256.00 | 256.00 | 256.00 | 0.00 | 5,235,200 | 20,450 |
| 268. | NIBD2082 | 1,150.00 | 1,020.10 | 1,082.38 | 0.00 | 9,269,342 | 8,480 |
| 269. | GGBSL | 865.00 | 769.00 | 798.54 | 0.00 | 11,284,760 | 14,041 |
| 270. | NBBD2085 | 1,145.00 | 1,020.00 | 1,060.42 | 0.00 | 4,908,021 | 4,606 |
| 271. | TMDBL | 226.00 | 170.00 | 190.49 | 0.00 | 101,600,600 | 517,799 |
| 272. | SIGS2 | 16.87 | 10.00 | 12.75 | 10.70 | 1,003,927,299 | 75,890,992 |
| 273. | SAPDBL | 540.00 | 135.00 | 243.24 | 436.00 | 3,695,883,524 | 11,466,061 |
| 274. | SAPDBLP | 207.00 | 102.00 | 140.73 | 0.00 | 18,798,867 | 128,567 |
| 275. | CMF2 | 16.87 | 9.00 | 11.78 | 10.36 | 195,367,629 | 15,017,974 |
| 276. | NICBF | 17.00 | 8.70 | 11.59 | 10.65 | 594,923,328 | 44,755,796 |
| 277. | SBLD83 | 1,097.00 | 1,000.00 | 1,053.92 | 0.00 | 2,519,767 | 2,392 |
| 278. | MBLD2085 | 1,119.00 | 1,000.00 | 1,065.95 | 0.00 | 5,122,501 | 4,800 |
| 279. | NMB50 | 18.47 | 9.00 | 12.36 | 11.70 | 1,097,783,210 | 78,140,117 |
| 280. | NICD83/84 | 1,123.00 | 1,003.00 | 1,056.52 | 0.00 | 9,556,520 | 9,035 |
| 281. | NICAD8283 | 1,246.00 | 1,045.00 | 1,123.51 | 1,045.00 | 46,565,193 | 41,173 |
| 282. | SBLD2082 | 1,134.00 | 1,021.00 | 1,063.18 | 0.00 | 9,145,876 | 8,531 |
| 283. | HBLD83 | 1,128.00 | 1,020.00 | 1,052.68 | 0.00 | 8,324,610 | 7,910 |
| 284. | PBLD86 | 1,088.00 | 1,032.00 | 1,056.50 | 1,035.00 | 2,692,818 | 2,550 |
| 285. | SFMF | 20.00 | 9.10 | 12.77 | 11.18 | 984,322,022 | 66,346,622 |
| 286. | SRBLD83 | 1,090.00 | 1,007.00 | 1,054.95 | 1,040.10 | 82,325,524 | 76,863 |
| 287. | LBLD86 | 1,076.00 | 1,015.60 | 1,048.06 | 1,045.00 | 2,996,541 | 2,866 |
| 288. | HDHPC | 478.90 | 92.00 | 201.58 | 366.00 | 15,324,975,604 | 67,377,051 |
| 289. | NRIC | 2,010.00 | 819.00 | 1,441.20 | 1,390.10 | 63,776,182,400 | 42,263,385 |
| 290. | ICFCD83 | 1,274.00 | 1,080.00 | 1,182.33 | 1,140.00 | 22,966,444 | 19,546 |
| 291. | GWFD83 | 1,242.00 | 1,050.00 | 1,169.64 | 0.00 | 14,071,458 | 12,034 |
| 292. | KBLD86 | 1,141.00 | 1,030.00 | 1,060.28 | 0.00 | 65,751,615 | 61,018 |
| 293. | ADBLD83 | 1,150.00 | 1,030.10 | 1,066.64 | 1,045.00 | 33,630,049 | 31,665 |
| 294. | NICLBSL | 2,037.00 | 759.00 | 1,592.10 | 1,341.00 | 6,404,593,365 | 3,745,347 |
| 295. | SBIBD86 | 1,071.00 | 1,000.00 | 1,046.26 | 0.00 | 23,533,324 | 22,457 |
| 296. | NBLD82 | 1,106.00 | 1,000.00 | 1,047.23 | 1,020.00 | 3,507,220 | 3,350 |
| 297. | AIL | 1,125.00 | 500.00 | 739.55 | 784.00 | 4,662,338,577 | 6,083,910 |
| 298. | NICAD8182 | 1,049.00 | 986.00 | 1,009.89 | 0.00 | 5,963,925 | 5,883 |
| 299. | SDLBSL | 2,079.00 | 800.00 | 1,397.57 | 1,769.00 | 2,699,794,391 | 1,808,592 |
| 300. | NRN | 990.00 | 340.00 | 531.13 | 770.00 | 8,032,371,393 | 13,016,603 |
| 301. | RLI | 818.00 | 570.00 | 668.61 | 600.00 | 6,467,124,390 | 9,514,181 |
| 302. | LUK | 16.00 | 8.48 | 10.37 | 10.25 | 359,793,304 | 28,739,268 |
| 303. | LEC | 530.00 | 194.00 | 306.34 | 415.00 | 4,532,083,878 | 12,732,068 |
| 304. | PBLD84 | 1,100.00 | 1,000.00 | 1,048.97 | 1,035.00 | 72,836,859 | 69,469 |
| 305. | GIC | 860.00 | 305.00 | 659.64 | 652.00 | 3,139,991,748 | 4,659,888 |
| 306. | SSHL | 533.00 | 120.00 | 255.55 | 412.00 | 7,606,481,087 | 27,810,778 |
| 307. | SGI | 900.00 | 311.00 | 694.93 | 675.00 | 3,056,243,947 | 4,272,958 |
| 308. | SLBSP | 1,111.00 | 531.00 | 821.00 | 0.00 | 10,544,259 | 13,189 |
| 309. | SBLD84 | 1,020.00 | 970.00 | 990.75 | 0.00 | 7,900,087 | 7,955 |
| 310. | MEN | 1,530.00 | 343.00 | 791.40 | 1,298.00 | 3,765,034,497 | 4,540,391 |
| 311. | UMRH | 811.00 | 200.00 | 397.80 | 683.00 | 1,490,838,572 | 3,086,310 |
| 312. | PLI | 1,016.00 | 137.00 | 736.48 | 675.00 | 3,988,779,894 | 4,944,298 |
| 313. | CGH | 2,800.00 | 159.00 | 1,511.28 | 1,411.00 | 4,951,005,985 | 2,596,832 |
| 314. | NIFRA | 726.00 | 340.00 | 516.08 | 388.50 | 32,834,247,986 | 61,354,729 |
| 315. | FOWADP | 100.00 | 100.00 | 960.10 | 0.00 | 57,222,100 | 59,600 |
| 316. | SBD87 | 1,010.00 | 970.00 | 992.12 | 975.00 | 12,608,203 | 12,672 |
| 317. | SLCF | 11.40 | 9.52 | 10.10 | 10.16 | 55,173,186 | 5,374,042 |
| 318. | GLH | 657.00 | 299.00 | 428.73 | 499.00 | 2,823,873,653 | 5,937,061 |
| 319. | MLBSL | 5,749.00 | 438.00 | 3,981.54 | 4,461.10 | 2,487,695,045 | 516,660 |
| 320. | MSLBP | 1,370.00 | 1,210.00 | 1,263.33 | 0.00 | 20,750,760 | 16,548 |
| 321. | JLI | 998.00 | 360.00 | 767.28 | 645.00 | 2,479,926,463 | 3,006,238 |
| 322. | MFLD85 | 1,055.00 | 985.00 | 1,015.26 | 985.00 | 13,536,006 | 13,345 |
| 323. | KEF | 11.65 | 9.42 | 10.18 | 9.87 | 84,465,503 | 8,001,555 |
| 324. | SHEL | 650.00 | 306.00 | 473.32 | 499.50 | 1,790,549,599 | 3,506,275 |
| 325. | RURU | 1,849.20 | 356.00 | 1,050.54 | 1,280.00 | 765,790,845 | 637,663 |
| 326. | NCCD86 | 1,026.00 | 984.90 | 1,005.83 | 1,000.00 | 3,588,438 | 3,571 |
| 327. | SBCF | 11.29 | 9.55 | 10.20 | 9.77 | 38,354,103 | 3,700,977 |
| 328. | CHDC | 1,415.00 | 416.00 | 855.16 | 1,035.00 | 2,856,411,431 | 3,058,187 |
| 329. | PSF | 11.22 | 9.70 | 10.22 | 9.88 | 59,397,145 | 5,677,911 |
| 330. | NIBSF2 | 11.53 | 9.75 | 10.30 | 9.90 | 51,687,268 | 4,857,491 |
| 331. | JBLB | 5,516.90 | 890.00 | 3,435.29 | 4,386.00 | 2,218,976,253 | 454,949 |
| 332. | MKLB | 899.90 | 296.70 | 458.65 | 899.90 | 496,630 | 936 |
| 333. | ULI | 940.10 | 342.00 | 688.53 | 671.00 | 868,736,770 | 1,103,215 |
| 334. | NICSF | 10.10 | 9.60 | 9.86 | 9.67 | 3,018,624 | 306,150 |
| 335. | RMF1 | 10.30 | 9.82 | 9.98 | 9.85 | 2,968,408 | 298,206 |
| 336. | SLI | 787.80 | 309.00 | 538.11 | 675.00 | 216,486,380 | 308,690 |
| 337. | LBLD88 | 1,000.00 | 1,000.00 | 1,000.00 | 0.00 | 10,000 | 10 |
| Symbol | Turnover | Closing Price | |
| As of 2021-09-16 15:00:00 | |||
| AHPC | 386,043,508.30 | 654.00 | |
| RHPC | 283,874,455.40 | 885.00 | |
| API | 255,878,209.00 | 489.00 | |
| UMHL | 229,853,471.50 | 543.90 | |
| HDL | 204,390,507.70 | 6,760.00 | |
| NBL | 183,556,053.70 | 491.10 | |
| ICFC | 183,341,271.00 | 845.00 | |
| NHPC | 181,168,972.30 | 432.00 | |
| AKPL | 158,602,067.20 | 599.00 | |
| JBBL | 156,471,368.30 | 526.00 | |
| View All | |||
| Symbol | LTP | % Change | |
| As of 2021-09-16 15:00:00 | |||
| MKLB | 899.90 | 10.00 | |
| NLICP | 986.20 | 2.00 | |
| CZBILP | 208.00 | 1.96 | |
| ICFCD83 | 1,140.00 | 1.23 | |
| SAND2085 | 1,033.00 | 0.77 | |
| SBD87 | 975.00 | 0.41 | |
| SLCF | 10.16 | 0.40 | |
| PBLD86 | 1,035.00 | 0.29 | |
| RBCLPO | 13,950.00 | 0.03 | |
| RBCL | 18,700.00 | 0.02 | |
| View All | |||
| Symbol | LTP | % Change | |
| As of 2021-09-16 15:00:00 | |||
| CORBL | 955.00 | -8.17 | |
| SIFC | 574.00 | -7.18 | |
| ICFC | 845.00 | -7.03 | |
| LEC | 415.00 | -6.74 | |
| CGH | 1,411.00 | -6.56 | |
| GFCL | 798.00 | -6.45 | |
| UNHPL | 436.00 | -6.26 | |
| SPDL | 539.00 | -6.26 | |
| SAPDBL | 436.00 | -6.24 | |
| BARUN | 573.00 | -6.07 | |
| View All | |||