As of 2018-02-20    15:00:00   
ADBL 343.00 ( 6728 ) ( -7 )    AHPC 199.00 ( 31378 ) ( 9 )    AKPL 318.00 ( 2435 ) ( -17 )    ALICL 872.00 ( 1154 ) ( -18 )    API 389.00 ( 431 ) ( 2 )    ARUN 163.00 ( 30 ) ( -3 )    BARUN 193.00 ( 110 ) ( -6 )    BBC 1,975.00 ( 200 ) ( -36 )    BFC 121.00 ( 2300 ) ( 0 )    BHBL 165.00 ( 10 ) ( 3 )    BNT 7,027.00 ( 214 ) ( -397 )    BOKL 378.00 ( 15358 ) ( -9 )    BOKLPO 211.00 ( 40449 ) ( 1 )    BPCL 540.00 ( 4906 ) ( -17 )    CBBL 1,009.00 ( 2272 ) ( -11 )    CBL 171.00 ( 18979 ) ( -4 )    CCBL 200.00 ( 53786 ) ( -2 )    CFCL 139.00 ( 330 ) ( -2 )    CFCLPO 100.00 ( 4029 ) ( 0 )    CHCL 865.00 ( 1341 ) ( -12 )    CHL 174.00 ( 54 ) ( -6 )    CIT 3,470.00 ( 470 ) ( -30 )    CLBSL 801.00 ( 735 ) ( -16 )    CZBIL 283.00 ( 7718 ) ( -2 )    DBBL 183.00 ( 23143 ) ( 0 )    DDBL 835.00 ( 1062 ) ( -19 )    DHPL 140.00 ( 43 ) ( 2 )    EBL 851.00 ( 6336 ) ( -9 )    EDBL 363.00 ( 700 ) ( -7 )    FMDBL 570.00 ( 8027 ) ( -10 )    FOWAD 3,311.00 ( 355 ) ( -49 )    GBBL 198.00 ( 8653 ) ( -4 )    GBIME 326.00 ( 35568 ) ( -5 )    GDBL 242.00 ( 4620 ) ( 2 )    GILB 1,441.00 ( 128 ) ( -59 )    GIMES1 9.85 ( 15000 ) ( -0.14 )    GLICL 920.00 ( 2168 ) ( -5 )    GMFIL 163.00 ( 400 ) ( 2 )    GRDBL 194.00 ( 20 ) ( 0 )    GUFL 135.00 ( 1476 ) ( -4 )    HAMRO 162.00 ( 250 ) ( -2 )    HBL 663.00 ( 1072 ) ( -2 )    HDL 1,225.00 ( 130 ) ( 25 )    HGI 486.00 ( 5148 ) ( -14 )    HIDCL 168.00 ( 4060 ) ( 3 )    HPPL 357.00 ( 810 ) ( -2 )    ICFC 208.00 ( 440 ) ( 0 )    IGI 971.00 ( 360 ) ( -19 )    JBBL 158.00 ( 5028 ) ( -2 )    JBNL 179.00 ( 30350 ) ( -1 )    JEFL 123.00 ( 113 ) ( 0 )    JFL 170.00 ( 200 ) ( -3 )    JSLBB 2,973.00 ( 32 ) ( -121 )    KBBL 239.00 ( 8211 ) ( -1 )    KBL 273.00 ( 26929 ) ( -5 )    KKHC 140.00 ( 104 ) ( -1 )    KMBSL 186.00 ( 10 ) ( -2 )    KMCDB 1,301.00 ( 1004 ) ( -29 )    KMFL 1,510.00 ( 173 ) ( -60 )    KNBL 151.00 ( 160 ) ( 0 )    KRBL 129.00 ( 277 ) ( -4 )    KSBBL 164.00 ( 4917 ) ( -3 )    LBBL 166.00 ( 5198 ) ( -3 )    LBL 266.00 ( 5980 ) ( -4 )    LEMF 9.74 ( 2500 ) ( 0.19 )    LGIL 590.00 ( 2920 ) ( -17 )    LICN 1,900.00 ( 91 ) ( 0 )    LLBS 1,240.00 ( 695 ) ( -55 )    LVF1 11.50 ( 6500 ) ( 0 )    MBL 258.00 ( 8578 ) ( -5 )    MDB 301.00 ( 433 ) ( -8 )    MERO 1,325.00 ( 676 ) ( -34 )    MFIL 142.00 ( 6729 ) ( 0 )    MIDBL 218.00 ( 50 ) ( -8 )    MLBBL 1,000.00 ( 21 ) ( -20 )    MLBL 190.00 ( 4636 ) ( 0 )    MMFDB 2,940.00 ( 85 ) ( -120 )    MNBBL 430.00 ( 7940 ) ( -10 )    MSLB 2,847.00 ( 60 ) ( -48 )    MSMBS 773.00 ( 22 ) ( -15 )    NABIL 1,100.00 ( 9378 ) ( -12 )    NABILP 856.00 ( 5155 ) ( 0 )    NBB 251.00 ( 13369 ) ( -7 )    NBBL 2,402.00 ( 226 ) ( -48 )    NBF1 16.65 ( 2558 ) ( -0.25 )    NBL 352.00 ( 36110 ) ( -2 )    NCCB 318.00 ( 7946 ) ( -6 )    NCDB 146.00 ( 50 ) ( 2 )    NEF 10.00 ( 18105 ) ( 0.09 )    NGBBL 653.00 ( 4169 ) ( -3 )    NGPL 225.00 ( 498 ) ( -4 )    NHDL 212.00 ( 130 ) ( 1 )    NHPC 110.00 ( 5740 ) ( 1 )    NIB 682.00 ( 23556 ) ( -5 )    NIBLPF 9.52 ( 2525 ) ( 0.02 )    NIBPO 595.00 ( 411 ) ( -1 )    NIBSF1 11.76 ( 8700 ) ( -0.24 )    NICA 354.00 ( 29824 ) ( -6 )    NICL 1,245.00 ( 625 ) ( -25 )    NIL 590.00 ( 4541 ) ( -10 )    NLBBL 762.00 ( 1020 ) ( -18 )    NLG 995.00 ( 350 ) ( -11 )    NLIC 1,775.00 ( 5142 ) ( -16 )    NLICL 1,470.00 ( 2285 ) ( -20 )    NLICP 1,100.00 ( 51875 ) ( 0 )    NMB 465.00 ( 24369 ) ( -10 )    NMBHF1 9.84 ( 4161 ) ( -0.16 )    NMBMF 1,726.00 ( 150 ) ( -31 )    NMBSF1 12.74 ( 1200 ) ( -0.25 )    NMFBS 2,210.00 ( 90 ) ( -110 )    NTC 757.00 ( 3265 ) ( 2 )    NUBL 1,192.00 ( 975 ) ( -21 )    ODBL 228.00 ( 21853 ) ( -1 )    ODBLPO 240.00 ( 89634 ) ( 0 )    PCBL 308.00 ( 12810 ) ( -6 )    PFL 162.00 ( 1265 ) ( 0 )    PIC 1,277.00 ( 894 ) ( -28 )    PICL 781.00 ( 1070 ) ( -9 )    PLIC 1,637.00 ( 9807 ) ( -53 )    PRIN 757.00 ( 8024 ) ( -13 )    PROFL 206.00 ( 130 ) ( 10 )    PRVU 229.00 ( 25129 ) ( -5 )    PURBL 202.00 ( 3107 ) ( 0 )    RBCL 13,151.00 ( 250 ) ( -259 )    RBCLPO 12,583.00 ( 177 ) ( -217 )    RHPC 140.00 ( 520 ) ( -4 )    RLFL 143.00 ( 200 ) ( -2 )    RMDC 661.00 ( 155 ) ( -9 )    RSDC 870.00 ( 7120 ) ( -14 )    SADBL 190.00 ( 2316 ) ( -5 )    SANIMA 364.00 ( 47687 ) ( -5 )    SBBLJ 215.00 ( 783 ) ( -2 )    SBI 591.00 ( 932 ) ( -3 )    SBL 356.00 ( 5597 ) ( -9 )    SCB 999.00 ( 5366 ) ( 0 )    SEF 9.60 ( 4800 ) ( 0 )    SFFIL 298.00 ( 71 ) ( -5 )    SHINE 291.00 ( 9040 ) ( -9 )    SHL 249.00 ( 3876 ) ( -14 )    SHPC 393.00 ( 10084 ) ( -2 )    SIC 1,380.00 ( 770 ) ( -32 )    SICL 1,165.00 ( 1864 ) ( -25 )    SIFC 246.00 ( 341 ) ( 1 )    SIL 902.00 ( 2043 ) ( -25 )    SINDU 147.00 ( 1080 ) ( -2 )    SKBBL 1,182.00 ( 910 ) ( -36 )    SKDBL 138.00 ( 1241 ) ( 0 )    SLBBL 1,610.00 ( 150 ) ( -48 )    SLICL 888.00 ( 520 ) ( -15 )    SMFDB 1,160.00 ( 2340 ) ( -72 )    SPDL 150.00 ( 1618 ) ( -3 )    SRBL 259.00 ( 5147 ) ( -5 )    SWBBL 1,315.00 ( 2001 ) ( -40 )    TRH 303.00 ( 4830 ) ( -3 )    UIC 1,111.00 ( 2735 ) ( -24 )    UMHL 223.00 ( 3365 ) ( -3 )    UNL 27,418.00 ( 10 ) ( -559 )    VLBS 868.00 ( 533 ) ( -17 )    WMBF 121.00 ( 877 ) ( -1 )    WOMI 1,570.00 ( 112 ) ( -20 )   

52 Weeks Annual Trading Statistics

S.N.SymbolHigh(Rs.)Low(Rs.)Avg(Rs.)Closing(Rs.)Trade VolumeShare Volume
As of 2018-02-20
1.NABIL1,810.001,010.001,382.08
1,471.002,336,222,2211,691,778
2.NIB867.00611.00716.44
685.003,445,565,1714,719,555
3.SCB2,507.00898.002,021.74
1,961.005,340,513,2202,659,565
4.HBL1,144.00590.00863.94
849.00616,379,104705,019
5.SBI1,510.00578.00909.27
1,013.001,587,435,5131,644,843
6.NBB775.00241.00383.36
629.002,479,138,0165,542,969
7.EBL2,142.00788.001,380.65
1,710.003,594,449,8352,637,743
8.BOKL563.00370.00445.61
529.002,194,878,1474,799,385
9.NICA540.00331.00408.08
422.001,334,844,3443,198,357
10.MBL495.00254.00339.68
367.001,285,332,8093,603,517
11.LBL820.00245.00394.12
694.001,455,344,2373,255,477
12.KBL529.00265.00319.08
510.001,676,064,9105,091,836
13.NCCB473.00290.00364.17
307.003,738,451,2359,786,007
14.SBL804.00337.00485.50
570.002,050,750,4473,847,501
15.SHL400.00254.00331.17
275.00767,885,4152,235,541
16.TRH348.00189.00276.86
200.00310,052,7891,040,784
17.OHL990.00443.00703.62
475.00584,723,806782,502
18.NHPC173.00104.00131.94
119.001,272,080,2578,889,896
19.BPCL783.00475.00636.06
495.001,328,982,0291,990,886
20.CHCL1,009.00698.00836.89
728.001,969,992,4092,289,218
21.STC308.000.00218.48
251.005,925,99723,703
22.BBC3,030.000.001,978.34
2,233.00105,166,78050,457
23.NUBL2,626.001,140.001,933.49
1,255.001,390,158,024689,492
24.CBBL1,780.00918.001,351.49
961.001,638,872,9441,088,481
25.DDBL1,700.00811.001,218.82
918.001,102,103,363866,710
26.SDBL301.000.00215.85
284.008,430,27228,981
27.SANIMA579.00326.00406.55
470.003,444,886,6377,893,987
28.SKDBL471.00132.00231.63
275.0069,276,028250,981
29.SAJHA236.00200.00215.76
225.001,341,8506,214
30.MPFLPO160.00160.00160.00
160.0011,200,00070,000
31.KRBLPO156.00156.00156.00
156.00606,3723,887
32.SBBLJ485.00215.00329.09
290.00180,034,880483,800
33.GIMES110.309.319.92
9.8017,881,8511,792,962
34.MERO3,085.000.001,773.88
710.00506,055,455223,679
35.NICL1,737.00705.001,384.82
754.001,910,532,1991,337,456
36.RBCL22,850.0010,282.0014,985.61
12,201.001,370,685,70987,196
37.NLICL2,700.001,445.001,969.64
1,779.002,654,542,5481,254,491
38.HGI1,804.00454.00979.84
1,050.002,003,810,9371,746,229
39.UIC1,710.00850.001,337.85
960.001,916,853,9351,363,261
40.EIC3,199.001,288.002,315.31
1,375.001,474,238,599625,602
41.PIC1,895.001,062.001,568.75
1,217.001,054,050,384643,820
42.NIL1,367.00525.00976.50
790.001,687,874,3311,639,659
43.PRIN1,358.00739.001,023.56
1,025.001,995,510,9981,830,070
44.SIC1,892.00863.001,503.87
980.00743,187,292484,027
45.IGI1,991.00900.001,207.61
932.00716,220,720532,120
46.NLIC2,800.001,710.002,074.85
2,245.005,503,966,9032,612,222
47.LICN3,146.001,865.002,210.22
2,067.001,341,037,666566,709
48.PICL1,723.00720.001,245.88
806.00894,165,204676,467
49.LGIL1,942.00553.001,106.58
1,175.002,166,897,7641,712,541
50.SICL2,600.001,125.001,830.84
1,860.002,060,089,2071,040,167
51.KBBL421.00224.00302.34
295.00333,679,7931,053,145
52.GUFL306.00118.00183.30
127.00244,265,6831,117,969
53.UFCL176.00173.00174.60
173.00685,7613,961
54.CIT4,857.003,000.003,750.69
3,180.001,500,860,442393,873
55.BNT8,287.003,382.006,272.98
3,669.00228,546,45436,579
56.UNL30,702.000.0028,813.41
29,000.00159,175,2495,553
57.BFC430.00110.00147.26
430.0043,451,028308,022
58.SRS122.00116.00119.67
118.006,393,56053,280
59.LFC258.00160.00185.93
171.0023,483,224121,427
60.GFCL367.000.00220.19
219.00104,082,288402,705
61.HDL2,246.00494.001,097.85
580.00138,425,392106,678
62.PFL303.00160.00229.18
218.0089,284,439371,652
63.NMB678.00430.00516.49
468.001,356,529,8422,530,128
64.UFL357.000.00258.79
215.0037,253,276139,329
65.SIFC519.00222.00394.30
309.00185,623,695448,298
66.CFCL216.000.00174.84
0.0087,115,499473,623
67.SYFL195.00122.00155.38
132.0078,553,182492,974
68.JFL322.00169.00247.55
215.0063,202,771248,950
69.PRVU460.00224.00361.93
310.003,304,550,6128,827,105
70.WMBF192.0090.00138.64
94.0046,205,475319,589
71.SFFIL634.00297.00488.84
375.0055,802,559112,279
72.GMFIL300.00146.00232.87
212.0099,378,876400,007
73.SWBBL2,153.001,100.001,619.04
1,156.00924,677,701550,755
74.ICFC361.00201.00260.79
235.00318,560,7761,102,218
75.EDBL750.00350.00539.18
597.00252,053,551444,355
76.HIDCL256.00160.00189.54
193.00554,758,5062,872,737
77.NGPL350.00219.00262.25
260.0045,712,206167,229
78.GRDBL822.00165.00529.08
408.0095,745,213157,734
79.NMFBS3,860.000.002,517.98
600.00365,133,812110,755
80.RSDC3,455.000.001,672.17
380.00584,430,531265,373
81.MLBL1271.00226.00251.32
260.00110,572,534435,653
82.SLBS1,479.000.00830.08
504.00645,790660
83.KKHC260.00139.00187.24
215.0028,120,407142,644
84.NMBHF110.559.4110.02
9.8444,491,1744,432,330
85.NEF11.009.4510.10
10.0562,280,4286,140,809
86.DHPL271.00136.00188.03
232.0012,339,60360,886
87.NIBLPF10.409.319.97
10.0011,101,7891,111,689
88.KMBSLP105.000.0082.22
0.0058,135,250708,110
89.AKPL503.00297.00375.04
326.00621,532,3001,518,653
90.FOWAD4,140.000.003,286.57
1,051.001,340,663,026374,565
91.SPDL387.00145.00197.69
246.00138,151,777579,251
92.UMHL434.00221.00285.72
329.00160,834,002482,007
93.SMATA590.000.00403.01
403.00645,7301,440
94.CORBLP100.00100.00100.00
100.00880,0008,800
95.SDESI357.00320.00339.54
326.0077,096232
96.LEMF10.309.559.94
10.004,323,938434,900
97.CHL355.00156.00185.95
323.0018,580,92785,487
98.HPPL471.00300.00376.23
330.00411,262,6091,046,493
99.MSLB3,341.001,398.002,521.79
1,626.0054,305,15718,051
100.NHDL328.00200.00231.92
293.0014,665,53455,069
101.EBLCP1,598.000.00734.99
0.0032,235,05834,004
102.SEF10.209.609.92
10.002,500,499250,950
103.SIL2,050.00884.001,375.96
1,100.001,731,492,0851,135,452
104.MBLPO285.00285.00285.00
285.0017,920,80062,880
105.NABILP1,329.00825.001,028.21
985.002,056,924,6751,879,650
106.KBLPO200.00145.00156.40
200.0062,758,656410,609
107.LBLPO265.00265.00265.00
265.0066,250250
108.BOKLPO405.00211.00286.20
405.00126,517,479388,377
109.KMBSL290.000.00190.24
0.0049,311,912436,156
110.WMBFPO101.00101.00101.00
101.0053,457,785529,285
111.KBBLPO189.00186.00186.38
186.0030,235,749161,723
112.NTC952.00618.00722.84
678.002,142,445,4752,733,028
113.NICAP250.00250.00250.00
250.0030,081,750120,327
114.DBBL304.00165.00233.19
193.00528,167,1462,141,270
115.GUFLPO100.000.0085.71
0.0059,491,790755,126
116.SAFL227.00215.00222.17
222.001,646,4157,447
117.NCCBPO202.000.00191.54
196.00254,871,0091,274,657
118.LFCPO119.00119.00119.00
119.0052,858,015444,185
119.PROFL278.00147.00215.57
152.0074,492,514333,609
120.BFCPO102.00101.00101.33
101.0010,049,23199,379
121.GBIME461.00308.00368.67
385.002,050,638,8745,409,841
122.CZBIL469.00263.00348.17
425.001,576,164,8794,374,817
123.SFFILP250.00250.00250.00
250.002,500,00010,000
124.PCBL504.00298.00408.54
371.002,002,645,9874,738,554
125.LBBL242.00160.00196.20
184.00249,571,9781,210,439
126.SRBL605.00250.00363.27
410.001,663,112,8723,975,345
127.AHPC318.00183.00239.13
209.00496,348,3141,946,127
128.SBBLPO265.00260.00264.04
265.0026,466,960100,156
129.MDB654.00291.00498.20
462.00213,392,614410,434
130.NBBPO400.00360.00363.57
360.00380,609,8071,046,867
131.ALICL1,723.00840.001,421.34
1,176.001,552,216,5091,054,753
132.NMBPO292.00265.00270.33
292.0084,733,919314,643
133.PLIC2,900.001,180.002,087.48
1,324.003,043,347,4001,355,676
134.NLBBL1,595.00740.001,179.48
1,280.00814,532,119658,655
135.ADBL615.00335.00436.63
440.001,630,813,5063,559,681
136.ODBL478.00223.00304.66
439.00273,399,702826,576
137.ICFCPO150.00150.00150.00
150.004,659,00031,060
138.MLBL274.00173.00213.17
230.00279,083,6501,245,532
139.SLICL1,408.00505.001,019.24
556.001,535,857,0341,410,535
140.ALDBL272.00245.00257.00
265.001,993,4037,705
141.SETI312.00141.00219.11
158.0011,820,99148,562
142.GBBL515.00186.00280.17
320.00779,358,4122,308,528
143.JBBL443.00152.00216.38
247.00465,573,5661,750,367
144.KNBL705.00145.00318.14
520.00171,991,089430,024
145.GDBL517.00217.00315.17
517.00265,521,601775,274
146.ARUN226.00147.00178.89
164.0067,334,671353,379
147.KEBL795.000.00460.21
530.0030,676,12354,031
148.KRBL343.00124.00263.02
286.0096,844,409347,301
149.TNBL550.000.00303.13
321.00112,337,037307,443
150.WDBL371.000.00276.58
260.0012,477,87641,114
151.GLICL1,400.00600.001,033.37
640.001,877,224,8581,693,599
152.SBLPO350.00195.00243.94
350.00106,734,994447,341
153.PURBL436.00198.00304.94
290.0080,344,977241,595
154.SIFCPO275.00275.00275.00
275.003,219,97511,709
155.KSBBL261.00155.00190.89
224.00181,774,845954,210
156.NIBPO760.00548.00626.04
580.001,822,269,1992,944,315
157.MPFL376.000.00254.45
125.0019,240,40670,470
158.SADBL522.00183.00351.13
310.00470,511,1451,239,489
159.SHINE487.00286.00394.60
351.00231,187,150569,409
160.MNBBL1,094.00405.00725.17
685.002,127,192,5682,647,775
161.SBBLJP163.00163.00163.00
163.00751,7564,612
162.BHBL384.00148.00250.50
241.0059,753,782223,135
163.FMDBL1,641.00550.00937.40
801.001,556,103,6751,545,114
164.CZBILP325.00150.00266.67
325.0018,602,67090,718
165.JBNL373.00176.00247.22
319.001,481,909,9255,870,072
166.SMFDB3,774.001,115.002,268.25
1,500.00497,175,546205,705
167.KADBL410.00202.00289.67
275.0091,631,912278,555
168.GBIMEP261.00176.00187.33
261.00119,125,963659,023
169.MFIL202.00136.00156.33
155.00143,573,501914,230
170.NBL540.00326.00367.36
358.003,662,298,5929,447,178
171.SRBLPO370.00362.00365.01
369.0073,911,429201,903
172.SIGS128.6519.0022.80
20.00266,836,69710,608,610
173.CBL316.00168.00228.75
213.001,604,977,8676,693,549
174.NBF124.7515.7118.84
16.00212,588,39610,157,499
175.PCBLP275.00250.00258.08
275.0031,421,610121,820
176.SLBBL2,794.001,344.001,939.78
1,344.00591,189,496271,281
177.NLG1,785.00937.001,466.12
1,020.00937,582,466624,263
178.SINDU440.00145.00263.96
329.00103,819,109337,151
179.MEGA458.000.00226.75
0.004,990,24110,915
180.ODBLPO240.00235.00239.13
235.0094,205,216393,162
181.MIDBL571.00212.00313.26
530.0017,805,21353,602
182.NBSL550.00365.00429.04
392.001,336,7243,065
183.DBBLPO152.00152.00152.00
152.00192,5841,267
184.SKBBL1,762.00901.001,423.35
970.001,225,831,730832,892
185.RMDC959.00540.00744.92
553.00580,002,189736,689
186.HAMRO657.00148.00264.49
371.00161,832,391462,863
187.JEFL302.00121.00204.98
179.0060,626,435262,119
188.JBBLPO170.00120.00134.10
170.0097,614,909792,273
189.TNBLPO178.00178.00178.00
178.00411,8922,314
190.SLICLP560.00540.00549.40
560.00270,483,736492,388
191.NLICLP1,375.001,172.001,233.41
1,375.00225,857,454182,542
192.NGBBL1,050.00516.00736.25
545.001,396,676,0571,794,872
193.RLFL255.000.00193.78
172.0095,404,320476,121
194.NLICP1,662.001,050.001,282.90
1,662.00698,861,755606,566
195.PRINPO551.00551.00551.00
551.00192,850,000350,000
196.SHPC1,239.00380.00749.50
807.002,212,356,4993,266,170
197.NNLB3,328.00840.002,387.78
840.00346,901,670134,116
198.KMCDB2,810.001,301.001,839.91
1,700.00740,166,719379,417
199.NCDB348.00139.00230.05
295.0038,466,531142,320
200.ALICLP817.00700.00775.30
817.00353,759,520456,255
201.MLBBL1,617.000.001,231.16
745.0090,170,13668,931
202.NBBL3,986.001,787.003,080.49
1,834.00370,151,690110,694
203.CCBL437.00189.00277.18
284.001,282,455,3454,597,197
204.SICLPO1,294.001,196.001,230.00
1,294.0071,253,51857,594
205.RHPC255.00138.00180.91
192.00128,794,675671,876
206.EDBLPO275.00275.00275.00
275.003,300,00012,000
207.GMFILP125.00125.00125.00
125.001,416,87511,335
208.MMDBL725.00550.00653.20
597.0021,739,68933,773
209.SEOS14.1010.5612.30
10.95164,234,32413,097,437
210.LLBS2,240.00895.001,593.50
952.00699,543,317411,156
211.MLBLPO121.00120.00120.71
121.0030,451,669252,006
212.GLICLP615.000.00307.73
615.00324,248,5541,025,502
213.GBBLPO165.00156.00159.60
165.0065,544,312410,769
214.SYFLPO100.00100.00100.00
100.00410,0004,100
215.SHBL660.00355.00473.30
362.0035,961,32772,430
216.LBBLPO105.00105.00105.00
105.005,250,00050,000
217.NMBSF115.3011.1013.18
11.22191,554,97314,470,746
218.SILPO550.00520.00535.00
520.003,254,3006,236
219.BHBLPO163.00163.00163.00
163.001,401,8008,600
220.PRVUPO191.000.00176.56
191.00866,002,1334,719,104
221.RBCLPO20,495.009,244.0013,805.20
12,450.002,130,458,564147,229
222.IGIPO0.000.000.00
0.0039,100,000195,500
223.NIBSF113.4610.3012.06
10.5098,665,7508,046,773
224.HAMROP140.00140.00140.00
140.004,683,00033,450
225.MNBBLP500.00463.00478.72
500.00150,368,651314,211
226.PICLPO855.00410.00743.75
855.00105,294,645145,411
227.NBBLPO1,900.001,300.001,768.00
1,900.00159,815,20091,778
228.RLFLPO120.000.0095.16
120.0010,915,24294,127
229.NFSPO101.00101.00101.00
101.0035,455,141351,041
230.SINDUP190.00107.00162.33
190.009,321,53854,108
231.CBLPO137.00129.00133.45
135.0095,527,198715,140
232.JBNLPO150.00150.00150.00
150.0077,938,650519,591
233.CCBLPO209.00205.00207.91
209.0073,233,208351,136
234.MEGAPO260.000.00195.00
0.007,576,66029,141
235.RMDCPO0.000.000.00
0.0015,585,96640,641
236.SMFDBP1,400.001,360.001,377.33
1,400.0022,302,00016,175
237.MIDBLP256.00164.00209.00
256.0011,216,62255,023
238.GDBLPO200.00150.00187.50
200.0044,112,800229,495
239.SKBBLP0.000.000.00
0.00219,915,900244,351
240.JEFLPO142.00130.00130.11
130.0023,914,050183,951
241.LVF114.5910.0311.82
10.59114,443,2108,874,787
242.CFCLPO100.00100.00100.00
100.00669,9006,699
243.KSBBLP139.00106.00122.21
139.0013,862,183122,397
244.KMCDBP887.00800.00843.50
800.0060,435,00075,000
245.RBBBL366.00324.00340.43
352.008,053,94023,470
246.MMFDB3,417.000.002,724.86
1,521.00314,654,686109,558
247.BARUN319.00175.00235.10
250.0025,652,177107,318
248.VLBS1,575.000.001,197.38
775.00306,897,470233,125
249.MSMBS1,418.00652.001,046.75
677.00166,624,624146,938
250.CLBSL1,448.000.001,121.62
660.00246,489,334201,791
251.KMFL3,376.000.002,406.46
1,666.00182,487,10968,773
252.JSLBB4,110.000.003,072.65
1,474.00200,615,12859,242
253.API683.00328.00522.39
350.00479,772,905864,521
254.NCDBPO200.00106.00129.50
200.009,584,78476,436
255.HGIPO580.00580.00580.00
580.0012,76022
256.PLICPO950.00950.00950.00
950.00180,500,000190,000
257.NMBMF3,266.000.002,327.74
1,380.00393,359,125149,471
258.GILB2,790.000.001,850.40
1,020.00212,413,492100,651
259.WOMI2,168.000.001,703.01
1,080.00363,372,065192,884
260.SADBLP205.00204.00204.79
205.0048,672,456237,653
261.KADBLP120.00120.00120.00
120.005,325,12044,376
262.NGBBLP0.000.000.00
0.0049,374,890191,992
263.PURBLP229.00221.00224.33
229.0013,840,66261,446
264.SLBBLP1,000.001,000.001,000.00
1,000.007,825,0007,825
265.FMDBLP600.00360.00421.26
600.0039,178,95095,367
266.UICPO0.000.000.00
0.0013,232,3528,439
267.MFILPO110.00108.00109.33
110.006,886,09062,619

Top 10 Turnovers

Symbol Turnover Closing Price
As of 2018-02-20 15:00:00
NLICP 57,062,500.00 1,100.00
ODBLPO 21,512,160.00 240.00
SANIMA 17,514,944.00 364.00
PLIC 16,319,251.00 1,636.00
NIB 16,137,711.00 682.00
NBL 12,768,870.00 352.00
GBIME 11,598,918.00 324.00
NMB 11,421,445.00 465.00
CCBL 10,825,043.00 200.00
NICA 10,606,707.00 354.00
View All

Top Gainers

Symbol LTP % Change
As of 2018-02-20 15:00:00
PROFL 206.00 5.102
AHPC 199.00 4.7368
HDL 1,225.00 2.0833
LEMF 9.74 1.9895
BHBL 165.00 1.8519
HIDCL 168.00 1.8182
DHPL 140.00 1.4493
NCDB 146.00 1.3889
NHPC 110.00 0.9174
NEF 10.00 0.9082
View All

Top Losers

Symbol LTP % Change
As of 2018-02-20 15:00:00
SMFDB 1,160.00 -5.8442
BNT 7,027.00 -5.3475
AKPL 318.00 -5.0746
NMFBS 2,210.00 -4.7414
LGIL 590.00 -4.4481
LLBS 1,240.00 -4.2471
GILB 1,441.00 -3.9333
MMFDB 2,940.00 -3.9216
JSLBB 2,973.00 -3.9108
KMFL 1,510.00 -3.8217
View All
Top