Nepal Stock Exchange Ltd.

52 Weeks Annual Trading Statistics

S.N.	Symbol	High(Rs.)	Low(Rs.)	Avg(Rs.)	Closing(Rs.)	Trade Volume	Share Volume
As of 2021-12-02
1.	NABIL	1,740.00	1,042.00	1,339.37	1,512.00	41,296,025,123	30,685,296
2.	NIB	557.00	430.00	471.50	0.00	4,838,499,371	10,089,866
3.	SCB	701.00	453.90	591.24	460.50	4,814,231,257	7,936,614
4.	HBL	693.00	477.00	547.78	0.00	1,262,595,628	2,257,581
5.	SBI	491.00	331.30	403.88	361.00	4,604,107,538	11,061,675
6.	NBB	515.00	241.00	374.26	365.00	21,111,809,782	55,146,723
7.	EBL	864.00	580.00	737.10	583.00	13,361,927,834	17,724,809
8.	BOKL	433.20	236.00	332.08	272.00	10,550,876,634	31,396,295
9.	NICA	1,085.00	608.00	892.03	788.00	37,291,985,665	41,611,289
10.	MBL	455.00	228.00	337.28	301.00	12,943,825,408	36,714,017
11.	LBL	447.00	259.00	330.85	300.00	9,094,707,160	26,609,905
12.	KBL	413.00	219.00	316.06	252.90	20,812,891,682	64,003,002
13.	NCCB	407.00	275.00	334.49	287.90	20,453,655,522	59,085,098
14.	SBL	605.00	333.00	458.31	458.00	19,202,746,232	40,811,315
15.	SHL	321.00	182.00	229.55	217.10	3,914,080,836	15,712,579
16.	TRH	468.00	275.00	353.87	382.00	2,017,914,810	5,410,865
17.	OHL	761.00	398.00	521.48	484.00	2,717,314,939	4,817,842
18.	NHPC	530.90	109.00	265.94	408.00	31,939,844,917	107,789,406
19.	BPCL	703.00	380.00	478.27	476.00	10,984,327,091	21,360,024
20.	CHCL	785.00	460.00	621.54	561.00	13,437,544,605	20,565,446
21.	STC	13,780.00	4,799.00	8,906.52	5,877.00	5,952,112,208	627,762
22.	BBC	8,208.00	2,400.00	5,271.01	5,006.00	1,521,451,224	272,321
23.	NUBL	1,919.00	1,127.00	1,564.98	1,500.00	14,640,778,156	9,147,222
24.	CBBL	2,065.20	1,133.00	1,667.36	1,600.50	19,007,100,840	11,277,541
25.	DDBL	2,420.00	1,185.00	1,661.84	1,190.00	14,791,732,453	8,392,589
26.	SANIMA	564.90	300.00	422.35	357.00	16,902,917,314	38,867,424
27.	NABBC	1,251.10	300.00	685.43	925.00	1,841,209,945	2,414,516
28.	NICL	1,294.00	549.00	861.42	790.00	15,646,957,454	16,717,715
29.	RBCL	24,370.00	12,872.00	18,597.56	17,280.00	4,616,404,173	241,059
30.	NLICL	1,411.00	886.10	1,139.26	890.00	19,777,008,315	16,836,245
31.	HGI	982.00	564.00	725.44	665.00	8,463,658,814	11,070,455
32.	UIC	890.00	432.00	673.33	655.00	10,652,332,876	15,368,082
33.	EIC	885.00	501.00	713.62	647.00	5,640,394,227	7,658,242
34.	PIC	1,399.00	833.00	1,157.88	920.00	8,643,440,522	7,410,726
35.	NIL	1,900.00	1,057.00	1,462.72	1,125.00	20,119,034,461	13,332,319
36.	PRIN	1,162.00	596.00	882.17	768.20	8,868,787,216	9,568,108
37.	SIC	1,890.00	910.00	1,411.08	1,190.00	4,981,692,338	3,442,958
38.	IGI	1,465.00	557.00	1,079.73	985.00	11,790,798,549	10,801,799
39.	NLIC	3,000.00	1,443.00	2,014.21	1,445.00	44,723,874,565	20,872,449
40.	LICN	2,800.00	1,796.20	2,218.29	1,880.00	7,995,858,457	3,550,662
41.	PICL	994.00	507.00	760.75	655.00	7,192,600,697	9,099,505
42.	LGIL	975.00	530.00	754.34	673.50	9,908,876,464	12,605,597
43.	SICL	3,021.00	1,572.00	1,993.50	1,652.00	22,539,340,566	10,561,660
44.	NFS	806.00	199.00	435.13	579.90	4,171,290,431	8,213,434
45.	BNL	1,903.90	1,866.60	1,902.86	0.00	685,031	360
46.	NLO	316.00	249.00	281.33	0.00	20,366	74
47.	GUFL	1,500.00	180.00	729.71	783.00	8,151,089,772	11,039,854
48.	CIT	5,749.00	2,923.00	3,917.65	3,125.00	18,787,750,061	4,670,458
49.	BNT	14,308.20	8,000.00	9,982.05	11,720.00	823,686,644	79,864
50.	UNL	23,180.00	18,200.00	19,602.64	18,251.00	363,923,517	18,386
51.	BFC	630.00	122.00	321.04	498.00	5,833,083,571	15,371,493
52.	GFCL	1,010.00	186.00	496.87	720.00	8,183,999,091	12,782,571
53.	HDL	7,938.00	3,500.00	5,348.44	6,295.00	35,515,388,086	6,728,037
54.	PFL	920.00	164.00	458.59	543.00	7,599,746,994	13,527,323
55.	NMB	517.00	370.10	432.79	377.40	17,015,476,902	38,562,473
56.	UFL	466.00	224.00	331.98	0.00	553,611,789	1,570,953
57.	SIFC	741.00	174.00	376.60	492.00	6,114,078,323	12,860,475
58.	CFCL	814.90	153.00	373.04	520.10	8,615,682,780	17,611,038
59.	JFL	836.00	217.00	429.36	657.00	6,871,771,852	12,896,577
60.	PRVU	525.00	319.00	430.33	342.50	25,322,859,063	58,051,000
61.	SFCL	720.00	114.00	352.29	569.00	6,190,267,821	15,771,665
62.	GMFIL	773.00	184.00	385.57	488.10	4,888,292,225	9,996,724
63.	SWBBL	2,275.00	1,426.00	1,744.39	1,426.00	7,994,479,020	4,401,391
64.	ICFC	1,176.80	255.00	528.14	816.00	18,009,576,660	26,721,563
65.	EDBL	1,195.00	326.00	624.56	580.00	4,928,745,406	6,607,848
66.	EBLCP	770.00	590.00	687.41	0.00	7,367,896	10,973
67.	SIL	1,376.00	750.00	1,066.42	835.00	5,584,048,522	4,996,756
68.	MBLPO	250.00	120.00	206.67	0.00	75,221,750	311,287
69.	NABILP	681.00	655.00	668.00	0.00	30,936	46
70.	KBLPO	155.80	100.00	124.50	0.00	276,713,800	2,042,088
71.	LBLPO	211.00	137.00	174.00	0.00	14,613,173	70,493
72.	BOKLPO	198.00	147.00	159.75	0.00	6,483,651	40,788
73.	JFLPO	352.00	352.00	352.00	0.00	39,164,928	111,264
74.	NTC	1,500.00	972.00	1,256.59	1,384.80	25,663,178,274	19,782,697
75.	NICAP	510.00	495.00	503.45	0.00	54,624,109	108,666
76.	SWBBLP	930.00	930.00	721.01	0.00	64,864,910	126,378
77.	GUFLPO	649.00	176.00	433.25	0.00	21,062,606	42,404
78.	NCCBPO	141.50	114.00	125.30	121.00	930,675,188	7,130,660
79.	PROFL	574.00	116.00	294.32	388.00	6,739,664,351	19,078,871
80.	BFCPO	269.00	100.00	201.77	0.00	87,965,584	365,282
81.	GBIME	522.00	300.00	416.33	310.00	26,084,873,606	61,492,958
82.	CZBIL	444.00	222.00	331.95	272.50	15,045,219,676	43,380,495
83.	PROFLP	101.00	101.00	101.00	0.00	42,537,160	421,160
84.	PCBL	540.00	374.00	459.16	452.50	17,655,073,928	38,286,950
85.	LBBL	774.00	198.00	427.93	562.00	20,706,200,469	40,202,139
86.	SRBL	418.20	235.00	320.20	291.00	10,531,948,311	31,462,251
87.	AHPC	785.00	194.00	403.29	444.00	38,640,114,113	77,595,141
88.	MDB	873.20	314.00	504.19	579.90	5,278,254,390	8,882,390
89.	ALICL	1,565.00	814.00	1,257.87	1,150.00	15,171,673,333	12,016,983
90.	PFLPO	476.00	476.00	476.00	0.00	23,195,004	48,729
91.	NMBPO	250.00	245.00	246.54	0.00	120,606,320	487,150
92.	PLIC	1,133.00	680.00	895.60	682.90	8,501,167,847	9,217,553
93.	NLBBL	1,885.00	903.00	1,470.17	1,302.00	7,115,409,860	4,865,855
94.	ADBL	620.00	398.00	484.04	467.00	11,139,372,072	22,137,518
95.	ICFCPO	286.00	158.00	211.86	0.00	47,135,052	252,774
96.	MLBL	883.00	225.00	421.71	620.00	21,170,259,709	39,748,107
97.	SLICL	1,091.00	666.00	855.22	741.00	10,121,845,188	11,448,180
98.	GBBL	750.00	259.00	452.40	555.00	18,389,495,346	37,079,251
99.	JBBL	649.90	205.00	375.15	480.00	21,416,797,416	50,862,736
100.	KRBL	607.00	127.00	301.80	421.00	3,342,926,594	9,655,069
101.	GLICL	901.00	525.00	718.20	533.00	8,423,843,507	11,223,652
102.	SBLPO	275.00	190.00	229.31	0.00	74,045,963	311,300
103.	CORBL	1,155.00	200.00	689.43	913.40	1,497,908,616	2,019,220
104.	KSBBL	866.90	206.00	462.09	520.00	20,301,925,079	38,488,878
105.	NIBPO	475.00	381.00	411.88	0.00	1,635,958,675	3,886,089
106.	MPFL	696.00	141.00	341.89	471.00	2,714,897,994	7,175,603
107.	SADBL	595.00	164.00	325.68	368.00	10,821,183,187	27,487,385
108.	SHINE	655.00	232.00	377.27	448.00	12,099,383,200	27,379,005
109.	MNBBL	850.00	315.00	547.13	533.00	15,760,310,796	26,724,351
110.	FMDBL	1,365.00	542.00	846.74	777.00	13,234,559,147	14,722,995
111.	CZBILP	208.00	168.00	189.42	0.00	43,540,147	225,653
112.	SMFDB	1,938.00	870.00	1,429.96	1,391.00	2,601,269,218	1,773,746
113.	GBIMEP	171.00	147.00	156.03	0.00	624,747,254	4,064,972
114.	MFIL	1,456.00	319.00	795.72	1,050.00	17,084,460,069	19,645,571
115.	NBL	575.00	326.00	442.97	435.00	33,584,636,694	74,521,369
116.	SRBLPO	215.00	161.00	187.00	0.00	134,133,936	722,772
117.	CBL	316.00	165.00	247.12	249.90	13,725,248,522	54,387,121
118.	PCBLP	188.00	154.00	179.65	0.00	544,958,808	3,088,412
119.	SLBBL	1,685.00	915.00	1,386.03	1,070.00	6,493,276,382	4,559,972
120.	NLG	1,422.00	675.00	1,047.22	829.80	10,772,089,239	9,380,675
121.	SINDU	618.00	145.00	324.72	396.00	4,741,742,418	12,830,971
122.	MEGA	405.00	247.00	324.88	275.50	18,159,223,579	55,079,082
123.	SKBBL	2,184.00	1,421.00	1,698.24	1,583.00	9,220,104,255	5,249,557
124.	RMDC	1,800.00	882.00	1,313.78	1,398.00	11,223,557,970	8,141,188
125.	JBBLPO	147.00	111.00	134.30	0.00	136,707,296	1,137,880
126.	SLICLP	413.00	273.00	276.30	0.00	868,424,474	3,021,455
127.	NLICLP	636.00	636.00	579.13	0.00	48,249,289	96,606
128.	GBLBS	1,437.00	541.00	1,057.06	939.00	10,642,878,878	9,764,123
129.	RLFL	814.00	156.00	399.81	530.10	10,707,872,329	22,219,553
130.	NLICP	1,026.00	799.00	891.49	0.00	333,951,987	379,730
131.	PRINPO	551.00	500.91	336.76	0.00	237,319,886	736,000
132.	SHPC	675.00	282.00	432.54	415.00	16,616,655,753	33,733,257
133.	NSLB	1,987.90	882.00	1,522.41	1,291.00	2,016,384,645	1,308,506
134.	KMCDB	1,715.00	755.00	1,281.65	1,267.00	3,353,856,342	2,549,370
135.	ALICLP	697.00	380.00	586.78	0.00	199,624,702	307,921
136.	MLBBL	2,540.00	1,039.00	1,885.11	1,849.00	2,355,881,162	1,233,350
137.	CCBL	324.00	192.00	251.49	231.00	12,432,695,493	47,772,154
138.	SICLPO	1,009.00	911.00	930.60	0.00	503,398,239	547,471
139.	DDBLPO	545.00	545.00	701.29	0.00	41,196,935	59,000
140.	MDBPO	182.00	182.00	182.00	0.00	910,000	5,000
141.	RHPC	1,118.00	132.00	436.96	0.00	17,287,926,832	29,179,247
142.	EDBLPO	579.00	194.00	371.67	0.00	65,672,000	163,000
143.	LLBS	2,574.00	1,320.00	1,933.80	1,431.00	3,685,978,814	1,815,544
144.	SICPO	737.00	709.00	726.07	0.00	57,829,412	79,494
145.	MLBLPO	220.00	109.00	120.20	0.00	28,558,512	205,968
146.	GLICLP	494.00	334.00	398.00	0.00	64,657,282	174,423
147.	GBBLPO	197.00	173.00	185.00	0.00	25,034,520	128,880
148.	LBBLPO	324.00	110.00	259.14	0.00	153,674,292	610,560
149.	SILPO	595.00	532.00	563.50	0.00	8,610,000	15,000
150.	PRVUPO	204.00	130.00	190.83	0.00	1,018,460,329	5,229,407
151.	RBCLPO	20,185.00	12,600.00	15,530.02	13,250.00	3,784,429,849	229,185
152.	NIBSF1	17.71	10.72	12.96	12.10	255,041,195	18,612,306
153.	MNBBLP	231.50	182.00	214.17	0.00	277,731,862	1,309,228
154.	PICLPO	367.00	260.00	296.37	0.00	177,459,090	597,405
155.	RLFLPO	346.00	109.00	280.75	0.00	5,868,536	20,288
156.	SINDUP	225.00	111.00	129.40	0.00	48,924,464	405,066
157.	CBLPO	161.00	101.00	127.14	0.00	43,733,439	407,644
158.	CCBLPO	120.00	112.00	114.73	0.00	330,948,816	2,930,328
159.	MEGAPO	132.00	118.00	123.64	0.00	168,717,190	1,364,881
160.	RMDCPO	490.00	327.00	500.58	0.00	98,719,813	211,232
161.	NLBBLP	100.00	92.59	354.11	0.00	12,135,620	38,630
162.	SMFDBP	907.00	680.00	744.45	779.00	94,616,665	130,995
163.	SHINEP	146.00	140.00	140.53	140.00	64,498,240	458,314
164.	NUBLPO	600.00	600.00	600.00	0.00	60,537,900	108,542
165.	CFCLPO	425.00	425.00	425.00	0.00	5,525,000	13,000
166.	KSBBLP	381.00	121.00	167.71	0.00	79,403,751	445,157
167.	KMCDBP	785.00	710.00	772.50	0.00	26,323,700	33,820
168.	MMFDB	2,095.00	901.00	1,576.69	1,435.00	4,464,417,318	2,837,256
169.	BARUN	763.40	167.00	393.65	473.00	6,165,091,312	13,018,121
170.	VLBS	2,036.00	1,008.00	1,611.78	1,460.30	2,296,658,248	1,423,396
171.	NICLPO	629.00	292.00	516.67	0.00	50,970,006	90,104
172.	MSMBS	1,259.00	790.00	928.33	0.00	116,844,776	120,641
173.	CLBSL	1,811.00	710.00	1,262.28	1,000.00	4,114,098,090	3,212,371
174.	KLBSL	2,042.00	1,039.00	1,521.06	1,294.00	958,415,243	611,676
175.	JSLBB	5,500.00	1,501.00	3,370.71	2,920.00	3,043,613,333	844,891
176.	API	670.00	219.00	384.23	460.00	33,876,066,980	78,218,551
177.	CBBLPO	949.00	570.00	764.77	0.00	149,927,632	240,850
178.	PLICPO	520.00	520.00	520.00	0.00	42,969,680	82,634
179.	EICPO	530.10	241.00	395.55	392.00	996,958,870	2,443,683
180.	LGILPO	331.00	331.00	331.00	0.00	108,412,430	327,530
181.	NMBMF	1,661.00	968.00	1,351.40	1,255.00	3,734,717,695	2,731,936
182.	GILB	3,191.00	1,352.00	2,264.64	1,575.00	4,863,639,236	2,103,324
183.	WOMI	2,005.00	717.00	1,629.97	0.00	1,819,263,707	1,054,760
184.	MLBBLP	1,260.00	908.00	1,142.67	0.00	17,815,520	15,240
185.	SADBLP	236.00	104.00	156.11	0.00	46,752,785	357,771
186.	MMFDBP	906.00	517.00	584.61	0.00	174,483,854	290,393
187.	GBLBSP	634.00	187.00	411.33	0.00	3,004,957	9,525
188.	PICPO	625.00	625.00	625.00	0.00	312,500	500
189.	VLBSPO	976.00	571.00	856.17	0.00	56,215,465	91,775
190.	JSLBBP	2,464.00	2,464.00	2,464.00	0.00	51,389,184	20,856
191.	WOMIPO	883.00	883.00	883.00	0.00	20,152,709	22,823
192.	SLBBLP	810.00	642.00	762.00	0.00	48,594,636	64,838
193.	FMDBLP	447.00	275.00	335.32	0.00	83,070,345	266,300
194.	CLBSLP	665.00	665.00	665.00	0.00	10,745,070	16,158
195.	MFILPO	217.00	217.00	280.56	0.00	2,247,311	6,900
196.	KLBSLP	890.00	875.00	887.17	0.00	17,986,221	20,238
197.	MPFLPO	118.00	118.00	118.00	0.00	365,800	3,100
198.	GIMES1	25.09	10.67	17.61	21.08	1,566,146,588	85,003,890
199.	MERO	1,989.00	810.00	1,398.36	1,095.20	8,111,229,717	5,988,791
200.	MEROPO	100.00	100.00	491.30	0.00	279,665,475	614,970
201.	HIDCL	606.00	244.00	394.74	288.00	28,648,348,624	65,325,254
202.	NGPL	1,397.00	210.00	487.03	665.00	12,760,273,119	19,422,856
203.	GRDBL	537.90	129.00	291.16	368.00	2,377,163,322	7,173,272
204.	GRDBLP	187.00	100.00	124.86	0.00	14,970,000	141,000
205.	NMFBS	4,080.00	1,774.00	3,111.73	3,170.00	3,966,310,639	1,244,562
206.	NMFBSP	1,537.00	100.00	1,207.76	0.00	143,018,325	161,170
207.	RSDC	1,194.40	562.00	840.06	737.00	5,440,774,342	6,238,225
208.	RSDCP	330.00	330.00	330.00	0.00	2,215,950	6,715
209.	SLBS	2,355.00	1,000.00	1,738.73	0.00	1,208,951,957	688,275
210.	KKHC	556.20	100.00	232.47	320.00	2,037,508,200	6,580,127
211.	NMBHF1	16.25	9.67	11.85	11.23	378,232,664	29,967,236
212.	NEF	17.49	9.60	12.64	10.38	793,628,382	58,346,091
213.	DHPL	485.20	97.00	226.52	315.00	2,838,761,838	11,202,399
214.	NIBLPF	20.68	9.70	12.43	10.21	627,844,720	42,366,546
215.	AKPL	882.40	240.00	436.62	574.00	31,520,194,116	65,940,677
216.	FOWAD	3,530.00	1,811.00	2,717.48	2,729.00	6,772,853,362	2,460,878
217.	SPDL	823.90	195.00	389.42	444.00	12,295,141,610	27,433,770
218.	UMHL	646.60	135.00	325.30	425.00	23,395,966,335	58,590,342
219.	SMATA	2,048.00	550.00	1,523.41	1,389.10	987,643,811	594,332
220.	LEMF	19.34	9.40	11.23	9.66	979,349,288	71,135,886
221.	CHL	715.00	150.00	370.86	516.00	4,473,535,689	10,302,224
222.	HPPL	749.10	206.00	422.29	435.00	8,180,019,515	16,772,808
223.	MSLB	3,131.00	895.00	2,115.63	1,748.20	1,288,705,842	586,771
224.	NHDL	840.00	218.00	422.00	477.00	1,938,764,254	3,533,656
225.	SEF	17.04	9.95	11.98	10.34	725,669,643	56,980,463
226.	SMB	2,900.00	940.00	2,202.69	2,170.00	988,496,287	448,597
227.	SAEF	20.19	10.53	14.39	12.65	1,398,185,458	90,514,439
228.	USLB	2,868.00	1,105.00	2,085.86	1,885.00	1,252,423,209	587,811
229.	RADHI	1,340.00	274.00	619.32	601.20	11,497,590,107	13,839,156
230.	NICGF	18.12	10.01	12.81	11.34	510,612,123	36,589,757
231.	CMF1	16.01	9.09	11.20	9.63	410,835,105	32,114,041
232.	NSEWA	860.00	750.00	795.01	0.00	11,213,357	13,903
233.	RRHP	739.00	225.00	411.42	0.00	7,608,924,729	14,122,266
234.	NADEP	1,048.00	880.00	971.02	0.00	217,842,267	223,742
235.	PMHPL	484.00	111.00	256.42	355.10	1,942,204,469	6,036,830
236.	KPCL	878.90	177.00	424.02	574.90	3,000,826,835	6,344,496
237.	AKJCL	502.00	110.00	243.58	318.00	3,023,894,948	10,004,749
238.	JOSHI	507.00	102.00	240.82	380.00	1,786,654,639	6,452,977
239.	ACLBSL	1,938.00	752.00	1,548.21	1,330.00	2,270,391,591	1,424,366
240.	UPPER	962.50	350.00	667.39	628.00	34,281,462,365	49,105,099
241.	SLBSL	1,785.00	825.00	1,347.07	1,310.00	1,046,343,870	755,409
242.	GHL	555.90	100.00	257.84	353.10	1,570,130,433	5,220,172
243.	ALBSL	2,101.20	850.00	1,598.58	1,325.00	2,635,514,376	1,677,654
244.	SHIVM	1,910.00	1,134.00	1,473.27	1,245.00	20,529,104,394	13,708,715
245.	UPCL	635.00	116.00	282.18	376.40	14,780,443,369	42,479,888
246.	MHNL	720.00	173.00	347.59	466.00	3,206,217,038	7,566,881
247.	PPCL	642.00	184.00	353.55	476.10	2,240,469,977	5,506,780
248.	GMFBS	1,996.00	835.00	1,548.39	1,440.00	1,167,016,176	737,631
249.	HURJA	685.40	182.00	368.24	422.00	2,559,645,799	6,216,466
250.	GLBSL	2,245.00	740.00	1,567.69	1,254.40	935,110,640	594,900
251.	SAND2085	1,111.00	999.60	1,044.75	0.00	26,445,513	25,223
252.	SMFBS	3,110.00	1,086.00	2,322.53	2,555.00	1,136,069,742	488,989
253.	UNHPL	612.00	102.00	266.86	362.00	4,170,269,432	13,396,088
254.	ILBS	2,140.00	930.00	1,619.34	1,620.00	2,614,672,173	1,617,838
255.	SRD80	1,086.00	990.00	1,034.26	1,000.00	12,432,683	11,958
256.	NBF2	17.00	9.36	12.08	10.26	1,019,856,241	76,600,457
257.	GBD80/81	1,085.00	1,000.00	1,046.45	1,005.10	29,623,967	28,429
258.	RHPL	613.00	236.00	413.63	362.00	13,215,775,912	28,870,266
259.	SJCL	550.00	226.00	386.31	361.00	6,447,198,064	15,267,302
260.	SABSL	2,306.20	861.00	1,647.52	1,971.00	2,640,976,972	1,545,894
261.	NMBD2085	1,030.00	996.70	1,006.89	0.00	566,713	562
262.	NIBD2082	1,150.00	1,010.00	1,074.18	0.00	13,910,662	13,000
263.	NBBD2085	1,145.00	1,020.00	1,061.11	0.00	4,935,521	4,631
264.	SIGS2	16.87	10.00	12.30	10.78	1,031,183,077	78,450,340
265.	SAPDBL	540.00	138.00	287.54	367.00	3,989,739,937	11,748,556
266.	SAPDBLP	207.00	102.00	149.45	0.00	17,457,795	108,991
267.	CMF2	16.87	9.04	11.53	9.81	212,917,856	16,795,165
268.	NICBF	17.00	9.55	11.86	10.61	604,757,849	45,639,207
269.	SBLD83	1,097.00	1,000.00	1,051.60	0.00	2,621,844	2,492
270.	MBLD2085	1,119.00	1,000.00	1,065.55	0.00	5,313,946	4,980
271.	NMB50	18.47	9.82	12.79	11.99	1,092,999,747	76,952,562
272.	NICD83/84	1,123.00	1,001.20	1,051.18	1,001.60	9,438,210	8,950
273.	NICAD8283	1,246.00	1,024.10	1,116.40	0.00	39,442,884	34,913
274.	SBLD2082	1,134.00	1,005.00	1,062.45	0.00	8,484,111	7,955
275.	HBLD83	1,128.00	1,020.00	1,053.09	0.00	8,460,035	8,035
276.	PBLD86	1,088.00	1,000.00	1,049.60	0.00	3,694,718	3,525
277.	SFMF	20.00	9.39	13.01	10.88	1,005,173,397	68,189,307
278.	SRBLD83	1,090.00	1,007.00	1,055.48	0.00	83,360,983	77,848
279.	LBLD86	1,076.00	1,005.00	1,045.25	0.00	3,558,441	3,406
280.	HDHPC	478.90	114.00	241.17	352.00	15,438,010,580	57,676,917
281.	NRIC	2,010.00	1,200.00	1,514.71	1,299.70	57,660,014,801	36,187,974
282.	ICFCD83	1,274.00	1,080.00	1,173.76	1,125.00	26,298,634	22,493
283.	GWFD83	1,242.00	1,050.00	1,158.09	0.00	18,205,176	15,670
284.	KBLD86	1,141.00	998.10	1,059.50	1,000.00	66,643,281	61,923
285.	ADBLD83	1,150.00	1,005.00	1,056.91	1,011.00	43,456,649	41,151
286.	NICLBSL	2,037.00	759.00	1,483.37	1,137.00	7,561,374,459	4,709,107
287.	SBIBD86	1,071.00	1,001.00	1,048.01	0.00	22,510,349	21,477
288.	NBLD82	1,106.00	1,000.00	1,043.11	1,005.00	4,047,620	3,880
289.	AIL	1,125.00	600.00	775.22	685.00	4,039,162,059	4,993,302
290.	NICAD8182	1,049.00	960.60	1,007.59	960.60	6,214,789	6,138
291.	SDLBSL	2,079.00	987.00	1,524.36	1,221.00	2,730,611,384	1,711,446
292.	NRN	990.00	342.00	590.28	612.00	8,271,671,516	12,780,100
293.	RLI	818.00	463.00	651.57	496.00	5,184,650,417	7,585,246
294.	LUK	16.00	9.00	10.53	9.72	370,047,856	29,702,745
295.	LEC	530.00	200.00	336.53	349.00	4,589,145,779	12,313,019
296.	PBLD84	1,100.00	985.00	1,045.36	985.00	74,961,404	71,579
297.	GIC	860.00	499.00	662.66	592.00	2,765,522,927	3,984,387
298.	SSHL	533.00	129.00	285.79	349.00	7,511,072,022	24,268,049
299.	SGI	900.00	530.00	687.76	565.00	2,795,255,234	3,832,869
300.	SLBSP	1,111.00	531.00	879.00	0.00	8,353,884	9,064
301.	SBLD84	1,020.00	947.00	983.64	0.00	8,666,196	8,755
302.	MEN	1,530.00	343.00	863.81	1,101.90	4,053,543,488	4,789,225
303.	UMRH	811.00	200.00	429.87	560.00	1,733,603,391	3,515,100
304.	PLI	1,016.00	137.00	708.25	549.00	4,202,151,616	5,296,392
305.	CGH	2,800.00	159.00	1,492.18	1,392.00	5,660,416,973	3,071,108
306.	NIFRA	726.00	307.40	475.40	310.00	35,131,810,744	67,815,926
307.	FOWADP	100.00	80.00	906.39	0.00	376,121,600	433,600
308.	SBD87	1,010.00	945.00	983.06	945.00	13,696,042	13,812
309.	SLCF	11.40	9.15	9.98	9.77	61,792,334	6,059,534
310.	GLH	657.00	299.00	434.59	422.00	3,154,505,155	6,658,151
311.	MLBSL	5,749.00	438.00	4,240.60	3,970.00	3,463,414,276	711,193
312.	MSLBP	1,370.00	1,073.00	1,086.44	0.00	29,310,606	25,598
313.	JLI	998.00	360.00	713.35	549.10	2,741,169,480	3,444,143
314.	NIBD84	1,000.00	940.30	965.42	0.00	2,294,984	2,405
315.	MFLD85	1,055.00	967.00	1,010.49	0.00	14,594,542	14,425
316.	KEF	11.65	9.08	9.97	9.25	94,511,402	9,055,063
317.	SHEL	650.00	306.00	458.55	412.00	2,018,498,736	4,028,615
318.	RURU	1,849.20	356.00	1,053.76	970.00	889,181,574	751,387
319.	NCCD86	1,026.00	972.20	996.21	0.00	4,185,279	4,176
320.	SBCF	11.29	9.11	9.93	9.15	44,437,887	4,336,690
321.	CHDC	1,415.00	416.00	865.09	810.00	3,692,807,392	4,009,746
322.	PSF	11.22	9.08	9.89	9.20	75,728,458	7,408,180
323.	NIBSF2	11.53	9.02	9.96	9.26	59,422,659	5,667,927
324.	JBLB	5,516.90	890.00	3,996.99	4,292.10	4,754,811,812	1,027,826
325.	MKLB	2,310.00	296.70	1,262.02	1,600.00	357,493,216	194,360
326.	ULI	940.10	342.00	649.14	627.00	1,477,221,346	2,052,728
327.	NICSF	10.10	9.01	9.56	9.25	11,149,556	1,161,570
328.	RMF1	10.30	9.17	9.65	9.21	11,496,354	1,187,792
329.	SLI	787.80	309.00	540.81	495.10	625,288,813	1,045,876
330.	LBLD88	1,000.00	940.00	951.90	0.00	1,108,795	1,166
331.	PBD85	1,000.00	950.00	958.71	0.00	1,969,240	2,055
332.	SDBD87	1,000.00	945.00	961.39	954.50	2,403,637	2,505
333.	MKJC	598.00	186.50	436.92	525.00	144,667,455	290,881
334.	MLBS	2,189.10	397.50	1,061.69	1,630.00	118,026,509	62,955
335.	SAHAS	789.40	405.30	668.22	620.00	1,128,331,016	1,586,736
336.	TPC	655.90	254.20	481.22	565.00	86,084,864	144,724
337.	MMF1	10.28	9.11	9.46	9.23	3,563,096	375,114
338.	NBF3	10.08	9.57	9.86	9.66	4,440,825	450,077
339.	SPC	507.50	296.30	396.34	507.50	521,630	1,125
340.	NYADI	413.10	282.30	353.54	413.10	330,678	905

Top 10 Turnovers

Symbol	Turnover	Closing Price
As of 2021-12-02 15:00:00
MLBL	124,339,306.00	620.00
HDL	117,919,022.50	6,295.00
NHPC	109,750,347.90	408.00
NTC	98,647,044.40	1,384.80
NABIL	91,588,100.70	1,512.00
NICA	90,738,112.70	788.00
API	85,433,106.40	460.00
NRIC	82,379,039.40	1,299.70
MLBSL	77,060,717.40	3,970.00
HIDCL	66,857,587.30	288.00
View All

Top Gainers

Symbol	LTP	% Change
As of 2021-12-02 15:00:00
SPC	507.50	9.99
NYADI	413.10	9.98
MLBSL	3,970.00	8.50
SBI	361.00	1.69
SABSL	1,971.00	1.60
NMB	377.40	0.91
SIGS2	10.78	0.75
JOSHI	380.00	0.66
AIL	685.00	0.59
NABBC	925.00	0.54
View All

Top Losers

Symbol	LTP	% Change
As of 2021-12-02 15:00:00
CORBL	913.40	-6.80
MKJC	525.00	-6.75
SIFC	492.00	-5.57
UMRH	560.00	-5.41
GFCL	720.00	-5.39
RLFL	530.10	-5.34
MKLB	1,600.00	-5.04
SFCL	569.00	-5.01
SHINE	448.00	-4.88
GMFIL	488.10	-4.78
View All

QUICK QUOTE

52 Weeks Annual Trading Statistics

Top 10 Turnovers

Top Gainers

Top Losers