Nepal Stock Exchange Ltd.

52 Weeks Annual Trading Statistics

S.N.	Symbol	High(Rs.)	Low(Rs.)	Avg(Rs.)	Closing(Rs.)	Trade Volume	Share Volume
As of 2020-09-27
1.	NABIL	1,000.00	594.00	87,631.69	874.00	4,402,952,535	5,473,324
2.	NIB	532.00	335.00	44,555.70	424.00	2,209,565,922	5,194,127
3.	SCB	850.00	505.00	46,897.08	668.00	1,661,181,350	2,529,209
4.	HBL	735.00	452.00	61,840.29	569.00	846,823,064	1,496,441
5.	SBI	583.00	344.00	60,814.57	428.00	1,110,991,920	2,520,865
6.	NBB	270.00	169.00	47,771.20	214.00	1,505,092,926	7,117,302
7.	EBL	932.00	517.00	74,275.54	732.00	2,672,910,719	3,834,784
8.	BOKL	296.00	186.00	43,298.92	262.00	1,532,061,337	6,345,470
9.	NICA	680.00	375.00	92,774.84	580.00	7,678,355,443	14,422,898
10.	MBL	295.00	199.00	79,315.18	238.00	2,024,972,773	8,682,432
11.	LBL	270.00	184.00	46,678.98	252.00	1,069,921,651	4,667,415
12.	KBL	240.00	153.00	48,763.66	215.00	2,584,473,366	13,003,553
13.	NCCB	242.00	163.00	55,527.52	219.00	2,595,305,853	12,698,308
14.	SBL	393.00	252.00	63,302.41	316.00	1,949,322,380	6,169,324
15.	SHL	223.00	138.00	51,407.31	190.00	1,140,963,999	12,040,641
16.	TRH	335.00	167.00	44,607.96	253.00	379,833,735	1,437,160
17.	OHL	569.00	260.00	50,438.82	389.00	627,453,833	1,456,750
18.	NHPC	92.00	49.00	24,636.88	87.00	545,774,625	8,054,700
19.	BPCL	430.00	284.00	31,747.99	406.00	1,101,459,122	2,963,297
20.	CHCL	535.00	330.00	56,187.21	510.00	1,471,775,135	3,330,917
21.	STC	3,650.00	658.00	299,821.66	3,600.00	797,764,099	402,131
22.	BBC	2,289.00	1,366.00	60,249.27	1,612.00	133,208,725	72,271
23.	NUBL	1,248.00	752.00	83,750.01	977.00	962,850,425	984,227
24.	CBBL	1,343.00	751.00	101,507.34	1,131.00	2,616,784,991	2,476,864
25.	DDBL	1,100.00	710.00	88,331.12	873.00	2,111,184,318	2,338,793
26.	SANIMA	437.00	287.00	67,793.76	346.00	2,201,754,759	6,237,554
27.	NICL	596.00	235.00	58,423.46	562.00	3,187,835,404	6,857,166
28.	RBCL	13,059.00	7,840.00	113,350.87	11,452.00	661,815,517	64,129
29.	NLICL	885.00	407.00	75,313.39	762.00	2,796,915,102	4,051,161
30.	HGI	550.00	232.00	39,949.65	514.00	1,259,773,766	2,916,415
31.	UIC	490.00	212.00	31,336.63	429.00	1,561,670,388	3,850,188
32.	EIC	612.00	204.00	41,320.33	535.00	1,940,093,542	4,529,011
33.	PIC	849.00	329.00	39,438.06	780.00	2,159,169,973	3,297,300
34.	NIL	854.00	350.00	76,438.19	818.00	5,279,238,319	8,153,958
35.	PRIN	642.00	292.00	57,023.14	600.00	2,241,234,724	4,522,976
36.	SIC	998.00	414.00	45,868.98	924.00	863,783,947	1,093,258
37.	IGI	606.00	253.00	42,795.86	551.00	602,694,381	1,291,859
38.	NLIC	1,510.00	749.00	90,662.38	1,379.00	11,594,784,754	9,439,556
39.	LICN	1,755.00	892.00	95,483.76	1,485.00	2,072,073,925	1,475,123
40.	PICL	765.00	349.00	42,223.05	542.00	693,566,104	1,252,732
41.	LGIL	604.00	290.00	58,439.91	540.00	1,367,497,792	2,851,556
42.	SICL	1,415.00	705.00	96,207.20	1,321.00	4,637,992,062	3,897,395
43.	NFS	218.00	119.00	12,964.80	218.00	66,223,115	387,924
44.	BNL	1,830.00	1,795.00	122,435.00	0.00	244,870	134
45.	NLO	190.00	187.00	21,911.67	0.00	669,700	3,580
46.	GUFL	153.00	104.00	22,036.17	145.00	126,205,907	979,187
47.	CIT	3,700.00	1,678.00	270,620.44	3,505.00	4,566,385,793	1,682,646
48.	BNT	9,274.00	5,847.00	87,532.16	6,600.00	71,789,939	10,637
49.	UNL	23,345.00	17,185.00	137,290.19	18,025.00	52,447,170	2,679
50.	BFC	133.00	81.00	18,167.54	133.00	125,201,406	1,181,315
51.	SRS	338.00	235.00	20,882.40	0.00	1,160,205	4,191
52.	GFCL	196.00	124.00	21,433.71	187.00	101,329,268	655,614
53.	HDL	1,989.00	1,123.00	113,454.64	1,807.00	6,797,013,022	4,436,719
54.	PFL	178.00	129.00	14,730.89	167.00	116,110,587	747,856
55.	NMB	517.00	321.00	74,560.22	419.00	7,859,202,520	19,010,770
56.	UFL	277.00	161.00	40,722.07	249.00	120,642,781	570,378
57.	SIFC	195.00	139.00	36,823.19	180.00	97,169,655	592,940
58.	CFCL	163.00	105.00	25,624.04	148.00	138,416,176	1,023,640
59.	JFL	204.00	153.00	27,270.42	200.00	117,905,500	646,051
60.	PRVU	292.00	195.00	72,198.10	239.00	4,058,720,609	16,287,908
61.	SFCL	160.00	90.00	10,016.67	124.00	70,308,873	562,476
62.	SFFIL	241.00	164.00	25,454.29	0.00	19,469,783	96,479
63.	GMFIL	171.00	110.00	90,384.51	165.00	149,850,050	1,079,812
64.	SWBBL	1,476.00	802.00	106,454.31	1,271.00	1,306,300,267	1,123,988
65.	ICFC	224.00	145.00	45,742.82	194.00	231,298,327	1,265,988
66.	EDBL	442.00	257.00	60,446.22	309.00	241,580,202	709,866
67.	EBLCP	724.00	566.00	19,609.64	0.00	18,156,042	28,029
68.	SIL	820.00	351.00	61,738.23	749.00	1,581,610,437	2,538,917
69.	MBLPO	148.00	148.00	120.00	0.00	3,909,360	32,578
70.	KBLPO	114.00	103.00	6,721,616.73	0.00	168,790,487	1,537,148
71.	LBLPO	112.00	112.00	286,832.00	0.00	286,832	2,561
72.	BOKLPO	147.00	147.00	7,868,523.50	0.00	42,259,894	273,118
73.	CEFL	119.00	97.00	46,193.73	0.00	5,626,839	51,944
74.	SFCLP	100.00	100.00	686,800.00	0.00	1,373,600	13,736
75.	NTC	790.00	576.00	66,854.82	703.00	1,237,296,022	1,856,054
76.	NICAP	250.00	245.00	2,279,056.67	0.00	20,054,810	80,733
77.	DBBL	155.00	119.00	51,106.72	0.00	187,626,638	1,381,226
78.	SWBBLP	582.00	582.00	42,302,423.21	0.00	121,413,970	277,456
79.	NCCBPO	124.00	116.00	7,675,515.64	0.00	135,976,410	1,135,082
80.	PROFL	125.00	93.00	44,016.60	116.00	158,315,689	1,461,905
81.	BFCPO	100.00	100.00	3,730,052.68	0.00	19,714,800	197,148
82.	GBIME	331.00	211.00	47,596.63	271.00	4,534,124,720	16,220,233
83.	CZBIL	240.00	164.00	33,001.96	212.00	1,185,001,230	5,905,679
84.	UFLPO	107.00	107.00	107.00	0.00	2,199,064	20,552
85.	PROFLP	101.00	101.00	146,011.67	0.00	64,589,601	639,501
86.	PCBL	352.00	221.00	63,726.14	290.00	2,805,601,922	9,890,594
87.	LBBL	227.00	166.00	43,751.58	190.00	782,793,967	4,083,497
88.	SRBL	316.00	201.00	55,442.09	241.00	1,236,207,353	5,014,126
89.	AHPC	212.00	88.00	25,945.65	193.00	856,962,098	6,390,364
90.	SBBLPO	180.00	180.00	23,400,000.00	0.00	54,000,000	300,000
91.	MDB	475.00	235.00	39,861.14	364.00	376,767,251	1,053,504
92.	NBBPO	118.00	114.00	11,290,012.80	0.00	170,856,112	1,437,682
93.	ALICL	788.00	305.00	71,177.12	735.00	3,205,268,647	5,315,742
94.	PFLPO	126.00	126.00	7,651,350.00	0.00	7,651,350	60,725
95.	NMBPO	250.00	200.00	2,459,640.19	0.00	134,647,440	577,388
96.	PLIC	728.00	297.00	61,196.60	658.00	2,647,440,700	4,612,394
97.	NLBBL	971.00	477.00	58,472.12	766.00	937,453,484	1,267,883
98.	ADBL	475.00	313.00	61,720.81	440.00	2,198,948,217	5,315,527
99.	ICFCPO	120.00	120.00	4,273,800.00	0.00	4,273,800	35,615
100.	MLBL	255.00	167.00	40,406.10	205.00	475,479,109	2,319,234
101.	SLICL	655.00	237.00	52,517.97	617.00	3,748,610,646	7,815,616
102.	GBBL	298.00	183.00	46,480.56	248.00	1,044,796,592	4,351,134
103.	JBBL	222.00	148.00	38,380.03	180.00	796,921,057	4,409,134
104.	KRBL	130.00	95.00	16,344.81	120.00	77,126,521	694,704
105.	GLICL	1,077.00	340.00	54,965.38	620.00	2,318,989,897	3,553,352
106.	SBLPO	193.00	190.00	7,227,832.14	0.00	70,657,410	371,499
107.	CORBL	160.00	102.00	14,684.67	158.00	33,276,965	253,592
108.	SIFCPO	120.00	120.00	1,650,765.00	0.00	13,560,480	113,004
109.	KSBBL	198.00	131.00	36,420.74	156.00	459,056,742	2,930,595
110.	NIBPO	425.00	306.00	167,419.70	364.00	1,096,451,835	2,967,257
111.	MPFL	162.00	97.00	9,937.69	123.00	63,641,420	528,282
112.	SADBL	194.00	132.00	39,803.42	154.00	358,502,232	2,307,632
113.	SHINE	337.00	205.00	61,362.60	248.00	1,066,956,513	4,003,155
114.	MNBBL	409.00	268.00	49,066.89	330.00	1,503,520,482	4,573,359
115.	FMDBL	704.00	298.00	46,084.12	579.00	2,225,956,234	4,298,414
116.	CZBILP	159.00	150.00	6,382,500.43	0.00	65,213,811	418,123
117.	SMFDB	825.00	495.00	51,785.55	0.00	98,368,544	146,861
118.	KADBL	298.00	165.00	78,537.90	0.00	64,216,808	259,503
119.	GBIMEP	173.00	148.00	3,029,376.08	0.00	315,523,143	2,020,116
120.	MFIL	354.00	123.00	59,341.89	306.00	1,073,754,663	4,253,872
121.	NBL	342.00	214.00	90,454.29	330.00	6,337,373,452	21,641,066
122.	SRBLPO	162.00	162.00	3,812,184.00	0.00	7,624,368	47,064
123.	CBL	174.00	125.00	47,622.47	170.00	1,874,031,137	12,416,730
124.	PCBLP	201.00	140.00	9,459,950.90	0.00	257,371,412	1,449,950
125.	SLBBL	1,070.00	464.00	66,479.68	855.00	1,259,736,838	1,510,760
126.	NLG	900.00	482.00	58,770.87	728.00	797,154,283	1,122,990
127.	SINDU	158.00	116.00	20,504.52	135.00	93,134,219	696,614
128.	MEGA	279.00	177.00	43,402.21	230.00	2,333,926,073	10,628,145
129.	HBLPO	290.00	290.00	122,308,515.00	0.00	244,617,030	843,507
130.	DBBLPO	105.00	102.00	6,229,458.88	0.00	32,661,141	348,009
131.	SKBBL	1,450.00	775.00	112,005.88	1,370.00	2,177,375,016	1,835,402
132.	RMDC	915.00	525.00	68,159.99	850.00	1,343,055,937	1,803,106
133.	JBBLPO	113.00	111.00	2,353,871.99	0.00	48,149,695	427,423
134.	SLICLP	156.00	153.00	966,172.50	0.00	3,099,537	19,965
135.	NLICLP	323.00	323.00	2,745,500.00	0.00	2,745,500	8,500
136.	GBLBS	663.00	282.00	47,343.10	530.00	2,471,597,543	5,138,764
137.	RLFL	166.00	106.00	25,875.31	157.00	155,171,110	1,125,139
138.	NLICP	775.00	500.00	6,221,360.00	0.00	93,295,190	171,359
139.	SHPC	309.00	165.00	41,862.38	296.00	1,427,144,117	5,817,643
140.	NNLB	852.00	409.00	49,678.74	0.00	134,747,223	219,614
141.	KMCDB	1,188.00	666.00	13,314.01	744.00	403,493,932	473,230
142.	ALICLP	391.00	260.00	9,549,311.71	0.00	153,724,616	486,316
143.	MLBBL	944.00	415.00	36,361.40	747.00	214,828,509	297,653
144.	CCBL	210.00	136.00	35,640.84	190.00	1,466,902,080	8,114,971
145.	MDBPO	185.00	136.00	350,065.33	0.00	8,378,182	51,592
146.	RHPC	162.00	69.00	14,588.62	148.00	352,310,009	3,388,261
147.	NILPO	910.00	910.00	999,950.00	0.00	1,999,900	12,749
148.	LLBS	1,375.00	563.00	58,636.97	1,125.00	455,529,768	436,385
149.	MLBLPO	125.00	107.00	4,615,793.25	0.00	19,394,822	161,163
150.	GBBLPO	115.00	115.00	2,874,075.07	0.00	32,593,990	283,426
151.	LBBLPO	113.00	106.00	3,137,824.63	0.00	29,182,003	260,698
152.	PRVUPO	162.00	124.00	23,876,409.58	0.00	886,580,632	6,842,147
153.	RBCLPO	11,424.00	6,780.00	151,683.12	10,320.00	780,881,506	84,400
154.	IGIPO	316.00	304.00	310.00	304.00	29,463,276	96,129
155.	NIBSF1	11.11	8.10	30,876.92	0.00	54,642,525	5,627,465
156.	MNBBLP	185.00	170.00	3,788,268.93	0.00	70,819,926	395,750
157.	PICLPO	255.00	255.00	255.00	0.00	10,200,000	40,000
158.	RLFLPO	109.00	109.00	1,095,886.00	0.00	1,095,886	10,054
159.	SINDUP	111.00	111.00	581,020.67	0.00	1,743,062	17,228
160.	CBLPO	100.00	100.00	3,223,910.33	0.00	229,914,750	2,299,119
161.	CCBLPO	120.00	112.00	1,477,465.52	0.00	93,806,344	846,678
162.	MEGAPO	104.00	100.00	1,706,380.42	0.00	100,752,749	989,933
163.	RMDCPO	327.00	327.00	4,199,215.48	0.00	37,436,032	102,355
164.	NLBBLP	327.00	327.00	650,650.71	0.00	4,554,555	23,100
165.	SHINEP	177.00	137.00	6,069,000.00	0.00	15,426,000	98,000
166.	LVF1	10.10	8.35	53,402.52	0.00	15,952,475	1,684,858
167.	KSBBLP	104.00	104.00	5,763,654.00	0.00	25,914,512	249,178
168.	MMFDB	1,056.00	632.00	912.07	910.00	96,165,497	101,982
169.	BARUN	163.00	76.00	6,473.69	163.00	126,421,835	1,018,171
170.	VLBS	1,325.00	521.00	43,081.16	924.00	380,763,059	405,864
171.	MSMBS	988.00	437.00	27,581.63	691.00	166,622,755	226,219
172.	CLBSL	1,549.00	438.00	36,313.53	710.00	357,628,252	386,617
173.	NLBSL	1,421.00	683.00	1,033.28	1,088.00	64,022,224	53,398
174.	JSLBB	2,050.00	955.00	62,774.81	1,378.00	542,451,216	364,172
175.	API	197.00	100.00	27,255.33	185.00	1,153,966,859	8,483,573
176.	CBBLPO	470.00	470.00	2,334,349.00	0.00	17,681,400	37,620
177.	LGILPO	266.00	256.00	258.55	0.00	35,039,298	134,638
178.	NMBMF	1,182.00	475.00	42,531.60	841.00	571,539,724	703,067
179.	GILB	1,690.00	689.00	66,154.35	1,191.00	680,115,202	568,372
180.	WOMI	1,377.00	626.00	62,729.09	0.00	886,636,746	869,121
181.	SADBLP	116.00	102.00	574,658.80	0.00	6,860,852	62,612
182.	MMFDBP	403.00	403.00	403.00	0.00	10,079,030	25,010
183.	GBLBSP	187.00	187.00	4,675,000.00	0.00	4,675,000	25,000
184.	WOMIPO	497.00	497.00	497.00	0.00	10,858,456	21,848
185.	SLBBLP	450.00	262.00	4,017,633.33	0.00	19,702,000	63,000
186.	FMDBLP	275.00	275.00	137,500.00	0.00	137,500	500
187.	NMBMFP	592.00	592.00	592,000.00	0.00	592,000	1,000
188.	UICPO	237.00	237.00	69,247.09	0.00	1,523,436	6,428
189.	GIMES1	9.50	6.50	15,666.28	9.10	19,916,473	2,315,831
190.	MERO	834.00	402.00	41,416.15	758.00	1,275,692,534	1,910,649
191.	HIDCL	192.00	116.00	19,976.90	181.00	723,521,802	4,876,123
192.	NGPL	194.00	98.00	14,917.35	180.00	269,767,131	1,924,265
193.	GRDBL	146.00	98.00	15,049.73	132.00	96,097,489	789,744
194.	GRDBLP	100.00	100.00	954,519.05	100.00	17,446,000	174,460
195.	NMFBS	2,225.00	1,049.00	47,195.35	1,539.00	289,661,794	181,866
196.	RSDC	703.00	273.00	29,151.52	552.00	869,655,991	1,715,542
197.	SLBS	1,167.00	559.00	9,492.21	964.00	101,086,667	104,029
198.	KKHC	102.00	44.00	1,469.52	100.00	12,894,899	184,615
199.	NMBHF1	10.44	8.10	18,473.45	10.00	58,909,888	6,049,576
200.	NEF	9.88	7.15	12,117.37	8.81	45,160,711	5,185,597
201.	DHPL	96.00	45.50	5,407.60	92.00	34,292,821	538,912
202.	NIBLPF	9.06	6.54	11,008.29	8.63	17,638,622	2,172,989
203.	AKPL	229.00	100.00	32,792.08	214.00	1,760,363,285	11,608,649
204.	FOWAD	2,000.00	1,055.00	65,064.88	1,564.00	868,712,687	586,582
205.	SPDL	224.00	69.00	9,614.73	207.00	309,868,114	2,218,621
206.	UMHL	154.00	96.00	9,344.89	144.00	105,886,004	872,565
207.	SMATA	949.00	476.00	43,655.07	0.00	235,840,780	305,451
208.	SDESI	1,247.00	516.00	50,457.75	0.00	401,512,573	476,382
209.	LEMF	9.37	6.58	13,390.95	8.60	19,077,529	2,297,658
210.	CHL	153.00	77.00	2,508.91	136.00	48,375,044	421,366
211.	HPPL	209.00	120.00	5,054.53	198.00	98,830,592	602,483
212.	MSLB	1,014.00	740.00	36,585.94	0.00	43,779,913	48,723
213.	NHDL	223.00	91.00	4,459.90	218.00	24,623,901	164,314
214.	SEF	10.18	8.33	19,924.85	9.00	60,685,644	6,424,540
215.	SMB	1,164.00	396.00	16,145.64	841.00	94,042,772	111,536
216.	SAEF	10.71	8.10	16,118.17	10.71	47,360,003	4,876,259
217.	USLB	1,327.00	646.00	1,067.55	1,110.00	78,182,619	68,066
218.	RADHI	289.00	130.00	3,143.78	260.00	56,091,610	270,769
219.	AMFI	529.00	529.00	5,290.00	0.00	5,290	10
220.	NICGF	11.24	8.14	15,066.61	9.58	66,709,972	6,501,285
221.	CMF1	11.77	8.47	11,211.70	11.10	40,604,390	3,893,020
222.	NSEWA	952.00	368.00	16,414.72	705.00	109,192,827	160,606
223.	RRHP	161.00	86.00	2,116.22	161.00	34,047,192	283,424
224.	NADEP	857.00	377.00	29,308.27	762.00	935,045,760	1,388,514
225.	PMHPL	131.00	69.00	1,355.21	124.00	33,607,531	328,388
226.	KPCL	175.00	74.00	2,797.49	167.00	94,312,134	780,025
227.	AKJCL	105.00	46.40	1,552.25	105.00	28,195,943	410,212
228.	JOSHI	115.00	45.28	1,357.69	103.00	31,266,397	385,736
229.	ACLBSL	813.00	450.00	704.64	0.00	178,007,703	244,031
230.	UPPER	298.00	194.00	25,028.34	286.00	1,617,697,340	6,498,547
231.	SLBSL	1,085.00	584.00	23,714.89	801.00	186,921,418	230,940
232.	GHL	105.00	49.00	933.16	104.00	13,200,843	168,345
233.	ALBSL	995.00	373.00	22,336.69	850.00	602,844,030	848,198
234.	SHIVM	781.00	351.00	74,928.58	741.00	6,502,618,607	11,018,699
235.	UPCL	128.00	66.00	7,394.88	115.00	305,726,838	3,161,435
236.	MHNL	136.00	74.00	4,274.31	136.00	42,233,989	429,243
237.	SPARS	1,096.00	500.00	25,436.73	937.00	244,470,663	314,874
238.	PPCL	177.00	91.00	4,925.99	174.00	100,524,523	738,258
239.	GMFBS	1,070.00	441.00	23,427.69	815.00	263,387,326	349,418
240.	NAGRO	730.00	711.00	16,562.40	0.00	412,190	570
241.	HURJA	141.00	85.00	3,985.26	140.00	50,679,005	447,507
242.	GLBSL	1,029.00	371.00	19,029.40	746.00	174,606,765	256,948
243.	SAND2085	1,060.00	917.00	375,366.51	1,012.00	55,260,485	57,165
244.	SMFBS	1,384.00	753.00	22,135.49	984.00	147,332,583	150,622
245.	UNHPL	112.00	48.02	3,539.46	98.00	47,612,241	614,602
246.	ILBS	1,000.00	407.00	23,083.42	840.00	532,877,788	737,658
247.	NBF2	10.39	8.05	4,015.84	8.84	24,129,925	2,583,990
248.	GBILD80/81	1,050.00	1,029.00	1,036.00	1,029.00	3,851,820	3,670
249.	RHPL	203.00	136.00	12,740.07	190.00	801,180,045	4,704,464
250.	SJCL	190.00	125.00	6,186.03	179.00	392,950,000	2,480,479
251.	SABSL	1,050.00	441.00	21,717.69	868.00	442,852,188	603,791
252.	AKBSL	497.00	397.00	11,407.45	0.00	30,406,366	68,001
253.	NIBD2082	1,031.00	1,000.00	1,018.79	0.00	634,100	625
254.	GGBSL	1,019.00	271.00	14,073.65	802.00	117,593,227	152,775
255.	TMDBL	222.00	138.00	29,999.88	180.00	177,304,637	1,017,924
256.	TMDBLP	125.00	100.00	937,550.00	0.00	13,843,400	123,434
257.	SAPDBL	168.00	102.00	19,181.04	147.00	107,491,408	799,543
258.	NICBF	10.38	8.50	11,324.73	9.00	6,063,953	634,850
259.	NMB50	10.00	9.05	273.54	9.25	4,159,071	446,430
260.	NICD83/84	1,050.00	1,000.00	1,020.11	0.00	5,711,850	5,455
261.	NICAD8283	1,097.00	980.00	131,121.82	1,075.00	75,223,669	74,528
262.	SBLD2082	1,037.00	959.00	794,843.08	0.00	50,217,005	51,450
263.	SFMF	10.00	9.00	36.10	9.40	1,293,081	136,560
264.	SRBLD83	1,050.00	1,000.00	7,191.59	0.00	5,513,810	5,362
265.	HDHPC	130.00	81.00	4,792.27	108.00	301,136,953	2,936,947
266.	NRIC	942.00	315.00	10,424.07	860.00	9,978,882,389	14,943,879
267.	KBLD86	1,050.00	1,030.00	1,043.33	0.00	2,255,000	2,150
268.	NICLBSL	855.00	331.00	2,636.41	0.00	796,595,681	1,004,354
269.	SBIBD86	1,050.00	1,000.00	1,026.39	0.00	1,241,920	1,190
270.	AIL	580.00	291.00	497.59	510.00	720,456,943	1,422,388
271.	SDLBSL	927.00	390.00	781.14	828.00	170,509,287	199,502
272.	NRN	590.00	306.00	405.23	368.00	481,304,763	1,182,309
273.	RLI	726.00	322.00	552.90	636.00	552,578,641	843,408
274.	LUK	10.00	8.48	9.09	9.00	3,716,585	413,780
275.	LEC	330.00	198.00	238.56	216.00	93,368,537	378,250

Symbol	Turnover	Closing Price
As of 2020-09-27 15:00:00
SHL	485,651,879.36	190.00
HDHPC	142,797,979.00	108.00
KBL	131,554,384.00	215.00
CBL	111,012,931.00	170.00
NRIC	90,001,415.00	860.00
API	86,597,019.00	185.00
CIT	85,612,358.00	3,505.00
AHPC	79,334,771.00	193.00
PRVU	76,872,322.00	239.00
AKPL	74,641,768.00	214.00
View All

Symbol	LTP	% Change
As of 2020-09-27 15:00:00
BFC	133.00	9.92
MHNL	136.00	9.68
NFS	218.00	9.55
RRHP	161.00	9.52
GHL	104.00	9.47
BARUN	163.00	9.40
AKJCL	105.00	9.38
KRBL	120.00	9.09
GUFL	145.00	9.02
HURJA	140.00	8.53
View All

Symbol	LTP	% Change
As of 2020-09-27 15:00:00
UNL	18,025.00	-7.11
UMHL	144.00	-5.26
UFL	249.00	-4.96
RHPC	148.00	-4.52
GMFBS	815.00	-4.12
RHPL	190.00	-4.04
IGIPO	304.00	-3.80
SJCL	179.00	-3.76
HPPL	198.00	-3.41
LEC	216.00	-3.14
View All

QUICK QUOTE

52 Weeks Annual Trading Statistics

Top 10 Turnovers

Top Gainers

Top Losers