Nepal Stock Exchange Ltd.

52 Weeks Annual Trading Statistics

S.N.	Symbol	High(Rs.)	Low(Rs.)	Avg(Rs.)	Closing(Rs.)	Trade Volume	Share Volume
As of 2019-12-11
1.	NABIL	900.00	678.00	96,362.00	747.00	1,726,150,340	2,202,308
2.	NIB	684.00	411.00	65,316.17	424.00	2,017,808,051	3,808,712
3.	SCB	755.00	520.00	57,359.35	536.00	1,002,495,892	1,613,481
4.	HBL	644.00	418.00	75,610.94	501.00	491,990,263	917,468
5.	SBI	530.00	344.00	75,926.07	359.00	706,583,276	1,593,907
6.	NBB	242.00	178.00	65,568.27	205.00	1,105,994,528	5,218,222
7.	EBL	707.00	501.00	91,882.72	563.00	1,403,725,720	2,324,973
8.	BOKL	345.00	210.00	65,509.56	218.00	1,241,706,294	4,652,654
9.	NICA	515.00	368.00	108,001.56	414.00	3,455,277,974	7,854,668
10.	MBL	295.00	203.00	115,819.22	220.00	1,825,070,223	7,672,432
11.	LBL	245.00	182.00	87,012.87	197.00	1,220,171,355	5,801,972
12.	KBL	269.00	174.00	69,392.38	184.00	1,571,822,379	7,010,406
13.	NCCB	276.00	191.00	86,798.87	202.00	2,746,049,734	11,925,456
14.	SBL	361.00	272.00	91,539.86	289.00	1,638,704,912	5,127,321
15.	SHL	259.00	189.00	126,129.25	191.00	521,761,761	2,354,611
16.	TRH	339.00	227.00	55,951.46	274.00	337,456,178	1,124,390
17.	OHL	711.00	394.00	85,943.19	435.00	490,623,079	841,883
18.	NHPC	82.00	50.00	38,957.96	51.00	180,151,538	2,716,281
19.	BPCL	459.00	329.00	39,783.38	360.00	738,528,822	1,873,951
20.	CHCL	704.00	344.00	88,279.00	358.00	896,248,245	1,767,656
21.	STC	1,607.00	420.00	1,694,433.03	1,562.00	147,055,065	187,890
22.	BBC	1,859.00	1,310.00	68,019.89	1,390.00	22,997,931	14,421
23.	NUBL	1,027.00	690.00	98,711.96	1,000.00	375,260,935	448,890
24.	CBBL	1,120.00	751.00	137,110.07	803.00	1,667,701,854	1,792,631
25.	DDBL	873.00	555.00	100,824.98	873.00	621,903,622	885,850
26.	SANIMA	371.00	286.00	91,743.75	311.00	1,524,022,357	4,557,238
27.	MPFLPO	118.00	118.00	118,000.00	118.00	944,000	8,000
28.	SBBLJ	213.00	178.00	48,553.94	197.00	30,057,238	150,891
29.	GIMES1	10.05	6.50	18,176.83	7.17	6,913,381	848,864
30.	MERO	1,198.00	402.00	32,262.86	479.00	241,848,178	394,021
31.	NICL	603.00	235.00	76,985.81	286.00	732,426,610	1,755,593
32.	RBCL	12,155.00	7,840.00	164,588.55	8,200.00	370,929,535	38,567
33.	NLICL	760.00	407.00	98,818.79	471.00	899,223,440	1,485,200
34.	HGI	441.00	232.00	49,251.06	272.00	292,252,922	802,432
35.	UIC	1,100.00	212.00	58,924.01	256.00	435,705,479	606,446
36.	EIC	1,050.00	204.00	52,376.22	250.00	253,745,002	570,367
37.	PIC	1,310.00	329.00	46,422.47	405.00	1,169,849,055	1,244,821
38.	NIL	590.00	349.00	100,986.44	410.00	1,181,155,820	2,353,773
39.	PRIN	503.00	290.00	64,992.05	337.00	499,012,241	1,238,711
40.	SIC	1,683.00	414.00	67,754.27	474.00	356,961,139	304,303
41.	IGI	528.00	253.00	47,251.43	296.00	128,149,498	320,558
42.	NLIC	1,373.00	749.00	90,109.33	885.00	2,915,447,822	2,975,387
43.	LICN	1,953.00	892.00	141,921.79	1,000.00	675,785,892	429,006
44.	PICL	784.00	349.00	73,021.56	410.00	283,152,032	436,525
45.	LGIL	586.00	290.00	83,267.36	330.00	550,227,773	1,150,134
46.	SICL	975.00	700.00	108,739.25	821.00	644,911,555	764,364
47.	BNL	1,830.00	1,726.00	69,932.50	1,830.00	279,730	154
48.	NLO	214.00	202.00	2,934.11	214.00	20,884	100
49.	KBBL	252.00	200.00	80,105.07	238.00	296,095,003	1,288,735
50.	GUFL	127.00	98.00	46,853.39	117.00	106,707,367	949,121
51.	CIT	2,948.00	1,577.00	138,012.38	1,755.00	1,588,051,497	651,337
52.	BNT	7,384.00	6,027.00	264,868.02	6,205.00	64,982,420	9,808
53.	UNL	23,402.00	17,803.00	274,524.77	18,261.00	54,785,550	2,792
54.	BFC	116.00	80.00	31,667.35	86.00	47,262,596	473,059
55.	SRS	239.00	132.00	10,624.87	239.00	354,015	1,601
56.	LFC	150.00	126.00	172,715.15	126.00	3,593,170	24,938
57.	GFCL	144.00	111.00	26,054.99	136.00	32,560,035	250,929
58.	HDL	2,070.00	1,123.00	131,666.73	1,260.00	1,147,211,114	686,651
59.	PFL	146.00	126.00	12,792.32	144.00	57,214,947	421,853
60.	NMB	400.00	300.00	91,266.69	395.00	2,783,323,721	7,638,174
61.	UFL	215.00	144.00	54,460.02	172.00	95,794,725	488,453
62.	SIFC	169.00	128.00	42,785.47	158.00	52,686,074	350,785
63.	CFCL	127.00	104.00	32,452.07	113.00	64,415,311	567,217
64.	JFL	207.00	159.00	45,781.79	198.00	75,304,289	407,779
65.	PRVU	304.00	205.00	103,367.96	226.00	4,254,068,761	16,145,369
66.	SFCL	115.00	69.00	18,212.33	91.00	11,210,105	118,114
67.	CMB	140.00	140.00	7,228,496.00	140.00	7,228,496	328,568
68.	SFFIL	286.00	164.00	35,087.86	184.00	37,420,282	157,917
69.	GMFIL	134.00	111.00	32,214.63	116.00	21,957,546	177,917
70.	SWBBL	1,137.00	770.00	116,205.06	1,066.00	444,231,193	484,048
71.	ICFC	172.00	143.00	48,638.13	165.00	78,314,312	494,625
72.	EDBL	322.00	257.00	102,365.43	290.00	75,833,235	267,359
73.	HIDCL	182.00	128.00	29,601.72	134.00	541,302,180	3,519,209
74.	NGPL	137.00	97.00	10,142.48	112.00	42,583,959	374,182
75.	GRDBL	127.00	98.00	14,476.49	102.00	35,547,050	321,730
76.	GRDBLP	100.00	100.00	1,910,444.44	100.00	9,546,000	95,460
77.	NMFBS	1,821.00	1,049.00	51,089.95	1,298.00	195,981,456	123,481
78.	RSDC	451.00	273.00	22,768.01	340.00	160,292,948	434,819
79.	SLBS	1,092.00	651.00	21,498.93	793.00	25,240,400	27,176
80.	KKHC	100.00	49.00	2,599.77	55.00	4,396,746	61,975
81.	NMBHF1	10.07	8.10	27,271.51	8.64	27,662,629	2,977,236
82.	NEF	9.40	7.15	16,832.40	7.41	28,569,596	3,510,060
83.	DHPL	102.00	49.00	3,854.00	58.00	6,464,927	99,525
84.	NIBLPF	8.46	6.54	10,266.07	6.97	5,457,773	747,975
85.	CEFLPO	100.00	100.00	1,727,793.34	100.00	19,933,500	199,335
86.	AKPL	220.00	106.00	15,919.83	121.00	105,176,532	623,815
87.	FOWAD	1,910.00	1,234.00	61,706.94	1,399.00	337,381,295	231,967
88.	SPDL	111.00	62.00	8,236.14	90.00	21,954,290	249,959
89.	UMHL	133.00	97.00	8,012.23	103.00	27,414,579	246,490
90.	SMATA	1,383.00	476.00	33,197.13	590.00	90,123,975	84,501
91.	SDESI	717.00	516.00	29,805.26	583.00	179,462,157	293,584
92.	LEMF	8.69	6.58	14,981.07	7.16	4,342,209	568,284
93.	CHL	109.00	74.00	3,239.24	79.00	4,089,811	43,604
94.	HPPL	210.00	126.00	7,061.41	147.00	54,366,413	308,604
95.	MSLB	1,578.00	820.00	30,118.68	951.00	74,142,456	69,899
96.	NHDL	170.00	90.00	3,613.96	108.00	7,174,330	58,503
97.	EBLCP	740.00	601.00	18,348.00	601.00	523,123	757
98.	SEF	10.30	8.63	26,974.12	8.90	33,949,111	3,605,350
99.	SMB	750.00	381.00	11,460.80	554.00	26,384,369	47,913
100.	SAEF	10.20	8.20	19,727.44	8.40	18,492,836	1,952,280
101.	UMB	1,949.00	760.00	35,138.12	878.00	94,062,340	64,189
102.	RADHI	185.00	125.00	4,341.84	142.00	22,439,363	142,925
103.	AMFI	790.00	507.00	16,091.55	529.00	37,735,092	56,455
104.	NICGF	10.28	8.14	12,591.04	8.55	8,966,205	961,500
105.	CMF1	10.20	8.47	15,123.79	9.08	9,291,673	977,530
106.	NSEWA	640.00	368.00	9,390.14	474.00	35,506,753	69,255
107.	RRHP	117.00	86.00	2,740.80	98.00	19,671,668	191,323
108.	NADEP	825.00	377.00	17,496.40	487.00	205,288,306	392,999
109.	PMHPL	122.00	75.00	2,041.38	84.00	24,834,423	230,368
110.	KPCL	108.00	74.00	2,051.40	82.00	21,773,919	237,665
111.	AKJCL	138.00	52.00	1,724.46	55.00	12,968,438	169,681
112.	JOSHI	279.00	51.00	1,942.83	54.00	4,724,957	60,048
113.	CHLBS	610.00	227.00	10,513.59	464.00	93,357,426	172,879
114.	UPPER	342.00	219.00	28,101.02	236.00	2,782,850,253	10,616,606
115.	SIL	699.00	351.00	71,592.42	410.00	334,119,350	606,401
116.	SLBSL	861.00	495.00	17,448.47	654.00	163,143,334	227,277
117.	GHL	300.00	62.00	2,737.75	63.00	3,529,465	41,290
118.	ALBSL	555.00	300.00	11,034.67	470.00	170,205,469	371,615
119.	SHIVM	712.00	300.00	78,703.67	384.00	4,220,076,324	7,771,090
120.	MBLPO	148.00	130.00	3,800,578.49	148.00	119,233,642	1,027,973
121.	UPCL	300.00	70.00	10,095.33	74.00	93,365,446	1,041,435
122.	MHNL	114.00	74.00	4,998.21	79.00	19,103,252	195,135
123.	SPARS	762.00	302.00	13,229.63	629.00	94,053,109	168,378
124.	PPCL	260.00	90.00	4,229.38	109.00	53,890,979	428,159
125.	GMFBS	669.00	237.00	14,393.51	590.00	116,987,254	230,178
126.	NAGRO	953.00	311.00	14,575.23	720.00	69,790,013	107,385
127.	NABILP	864.00	640.00	200,370.60	772.00	707,459,319	934,586
128.	HURJA	168.00	96.00	4,733.33	102.00	47,053,801	347,861
129.	GLBSL	591.00	279.00	12,109.03	482.00	66,129,352	143,041
130.	SAND2085	1,000.00	1,000.00	21,000.00	1,000.00	42,000	42
131.	SMFBS	948.00	276.00	15,782.41	930.00	72,154,873	108,303
132.	KBLPO	145.00	114.00	6,750,951.04	114.00	84,361,500	626,700
133.	UNHPL	150.00	50.00	3,928.93	55.00	3,148,898	49,704
134.	ILBS	601.00	312.00	12,714.63	590.00	178,392,275	386,228
135.	RHPL	292.00	151.00	10,881.35	173.00	565,098,076	3,017,610
136.	SJCL	294.00	152.00	6,671.71	161.00	330,907,270	1,689,660
137.	SABSL	580.00	302.00	13,499.93	568.00	120,417,744	237,484
138.	AKBSL	497.00	263.00	8,175.71	488.00	53,323,143	119,318
139.	GGBSL	678.00	231.00	8,920.76	649.00	24,646,470	40,315
140.	TMDBL	161.00	138.00	33,432.29	145.00	12,936,281	88,905
141.	TMDBLP	125.00	125.00	1,875,000.00	125.00	7,500,000	60,000
142.	LBLPO	114.00	112.00	14,277,544.00	112.00	66,336,784	589,310
143.	SAPDBL	141.00	114.00	24,787.58	121.00	10,468,294	86,704
144.	NICBF	10.30	9.52	36,664.73	9.52	534,317	52,900
145.	BOKLPO	150.00	147.00	6,936,601.43	147.00	50,524,360	330,344
146.	CEFL	135.00	92.00	32,472.05	98.00	25,031,587	236,747
147.	SFCLP	100.00	100.00	923,600.00	100.00	923,600	9,236
148.	KBBLPO	128.00	115.00	1,049,585.00	128.00	3,148,755	25,877
149.	NTC	810.00	606.00	129,473.92	656.00	1,081,260,454	1,544,574
150.	NICAP	272.00	246.00	5,858,846.20	250.00	61,024,712	244,382
151.	DBBL	158.00	119.00	45,894.18	126.00	523,009,810	3,807,752
152.	SWBBLP	1,300.00	1,300.00	82,000.00	728.00	328,000	450
153.	GUFLPO	100.00	100.00	2,013,988.89	100.00	18,125,900	181,259
154.	NCCBPO	130.00	122.00	3,519,121.21	122.00	57,371,182	450,747
155.	PROFL	125.00	94.00	33,603.11	94.00	18,109,846	176,155
156.	BFCPO	100.00	100.00	366,450.00	100.00	732,900	7,329
157.	GBIME	336.00	255.00	70,215.05	295.00	1,057,197,385	3,532,999
158.	CZBIL	243.00	178.00	54,023.34	189.00	1,007,506,492	4,634,209
159.	SFFILP	138.00	138.00	2,280,243.00	138.00	4,560,486	33,047
160.	GFCLPO	110.00	110.00	2,850,210.00	110.00	8,550,630	77,733
161.	PCBL	397.00	256.00	79,081.14	279.00	1,684,800,610	5,263,452
162.	LBBL	214.00	159.00	55,265.09	197.00	675,826,372	3,603,810
163.	SRBL	277.00	203.00	66,798.00	219.00	788,685,578	3,341,155
164.	AHPC	125.00	91.00	37,886.40	95.00	171,405,930	1,634,459
165.	SBBLPO	181.00	181.00	60,605,961.17	181.00	489,788,884	2,719,535
166.	MDB	310.00	219.00	37,149.58	245.00	70,251,290	279,757
167.	NBBPO	120.00	114.00	23,245,114.00	114.00	207,348,128	1,739,357
168.	ALICL	658.00	304.00	60,129.80	360.00	525,132,492	1,202,238
169.	PFLPO	126.00	126.00	7,651,350.00	126.00	7,651,350	60,725
170.	NMBPO	225.00	200.00	3,608,429.33	205.00	39,839,980	194,638
171.	PLIC	545.00	297.00	62,439.42	357.00	568,660,698	1,283,705
172.	NLBBL	604.00	440.00	52,886.69	590.00	237,838,979	459,059
173.	ADBL	451.00	290.00	91,833.26	414.00	2,400,819,004	5,997,896
174.	ICFCPO	122.00	120.00	2,692,485.00	120.00	10,769,940	89,428
175.	MLBL	220.00	155.00	55,162.09	180.00	399,588,053	2,064,858
176.	SLICL	619.00	237.00	60,785.67	281.00	673,021,258	1,394,891
177.	GBBL	240.00	172.00	60,516.80	207.00	577,458,292	2,737,630
178.	JBBL	171.00	132.00	35,749.79	169.00	387,625,290	2,537,889
179.	KNBL	196.00	114.00	28,189.44	196.00	82,058,511	520,548
180.	GDBL	223.00	175.00	63,567.48	201.00	348,241,813	1,718,330
181.	HATH	134.00	107.00	34,022.30	114.00	5,953,388	49,184
182.	KEBL	333.00	180.00	51,004.15	180.00	29,115,488	98,889
183.	KRBL	135.00	90.00	18,183.42	105.00	49,878,834	458,636
184.	GLICL	790.00	339.00	58,464.45	435.00	374,728,174	701,437
185.	SBLPO	200.00	162.00	12,643,960.91	190.00	154,466,645	809,153
186.	CORBL	147.00	89.00	18,532.85	104.00	16,870,494	140,226
187.	PURBL	191.00	145.00	20,895.28	188.00	11,346,255	69,243
188.	SIFCPO	120.00	120.00	1,650,765.00	120.00	13,560,480	113,004
189.	KSBBL	171.00	131.00	44,386.50	140.00	347,476,771	2,321,696
190.	NIBPO	601.00	382.00	243,267.76	404.00	989,201,482	2,171,590
191.	MPFL	262.00	97.00	8,645.80	102.00	23,315,923	129,164
192.	SADBL	167.00	132.00	45,239.40	143.00	232,738,859	1,565,744
193.	SHINE	274.00	219.00	68,099.66	226.00	225,475,211	922,115
194.	MNBBL	400.00	269.00	65,390.34	279.00	775,115,872	2,217,471
195.	BHBL	199.00	124.00	42,246.16	199.00	49,869,198	315,899
196.	FMDBL	444.00	298.00	50,740.51	336.00	360,996,693	946,468
197.	CZBILP	159.00	150.00	5,883,627.05	159.00	53,272,945	338,649
198.	JBNL	224.00	161.00	76,846.23	214.00	1,198,015,534	6,175,469
199.	SMFDB	975.00	471.00	45,114.60	667.00	94,100,993	146,004
200.	KADBL	210.00	140.00	33,995.45	193.00	22,628,369	132,678
201.	GBIMEP	180.00	171.00	7,325,598.84	173.00	382,452,805	2,183,230
202.	MFIL	136.00	109.00	62,415.55	128.00	90,128,744	744,522
203.	NBL	355.00	281.00	149,357.06	314.00	7,065,823,654	22,209,020
204.	SRBLPO	165.00	162.00	9,727,265.60	162.00	140,902,128	854,808
205.	CBL	175.00	134.00	59,913.56	139.00	1,581,212,880	10,245,375
206.	PCBLP	206.00	190.00	9,872,245.36	200.00	317,495,343	1,605,278
207.	SLBBL	639.00	402.00	52,510.64	569.00	275,081,238	512,541
208.	NLG	918.00	482.00	76,387.64	571.00	282,376,393	384,340
209.	SINDU	155.00	114.00	28,732.94	124.00	61,581,178	459,506
210.	MEGA	222.00	155.00	53,655.31	188.00	1,777,860,258	9,254,779
211.	DBBLPO	105.00	103.00	4,490,231.00	103.00	27,382,330	301,014
212.	SKBBL	1,115.00	815.00	122,101.25	999.00	657,794,236	678,239
213.	RMDC	702.00	510.00	74,977.97	645.00	348,856,595	557,978
214.	JEFL	146.00	97.00	63,514.18	146.00	32,637,360	266,612
215.	JBBLPO	113.00	113.00	1,058,036.71	113.00	21,097,326	186,702
216.	SLICLP	285.00	285.00	1,626,780.00	285.00	4,551,735	15,971
217.	NLICLP	400.00	400.00	70,000,113.33	1,070.00	210,000,340	196,262
218.	GBLBS	478.00	282.00	32,509.08	326.00	425,323,732	1,138,677
219.	RLFL	149.00	106.00	26,953.21	109.00	76,970,766	599,882
220.	NLICP	693.00	504.00	10,108,086.37	508.00	217,922,428	410,402
221.	SHPC	308.00	174.00	68,368.22	193.00	725,363,253	2,943,950
222.	NNLB	676.00	374.00	32,053.50	646.00	79,410,044	169,760
223.	KMCDB	1,125.00	688.00	54,092.68	699.00	72,850,542	83,813
224.	EBLPO	1,045.00	1,045.00	639,213,125.00	1,045.00	1,917,639,375	7,236,375
225.	NCDB	150.00	111.00	29,333.89	145.00	34,035,921	253,562
226.	ALICLP	350.00	262.00	16,743,451.50	262.00	85,418,606	323,489
227.	MLBBL	955.00	392.00	24,461.55	550.00	37,996,039	70,619
228.	NBBL	905.00	582.00	42,356.27	588.00	45,400,595	67,732
229.	CCBL	186.00	150.00	43,494.71	167.00	1,024,683,679	6,069,003
230.	SICLPO	440.00	440.00	88,000.00	440.00	88,000	200
231.	MDBPO	136.00	136.00	777,920.00	136.00	1,555,840	11,440
232.	RHPC	104.00	69.00	14,074.60	72.00	65,847,439	749,452
233.	EDBLPO	160.00	155.00	2,845,480.00	155.00	14,227,400	90,980
234.	NILPO	910.00	910.00	37,891,007.30	910.00	75,782,015	240,255
235.	SEOS	10.98	9.31	49,915.38	10.85	79,125,950	7,594,418
236.	LLBS	859.00	563.00	47,177.30	707.00	125,375,189	170,172
237.	MLBLPO	116.00	115.00	2,890,938.00	116.00	25,965,379	224,693
238.	GBBLPO	115.00	115.00	1,704,893.57	115.00	66,654,920	579,608
239.	LBBLPO	115.00	110.00	2,065,012.62	113.00	29,024,240	254,576
240.	NMBSF1	11.45	9.46	63,815.62	10.34	77,658,015	7,244,547
241.	SILPO	295.00	295.00	26,135,820.00	295.00	26,135,820	88,596
242.	PRVUPO	171.00	150.00	7,798,124.81	162.00	497,577,521	3,087,512
243.	RBCLPO	11,067.00	6,965.00	197,203.28	7,401.00	427,519,890	48,051
244.	IGIPO	250.00	248.00	5,065,196.67	248.00	56,803,600	228,200
245.	NIBSF1	10.35	8.19	43,706.68	8.30	28,603,699	3,075,820
246.	MNBBLP	220.00	175.00	3,454,788.77	175.00	175,114,373	900,838
247.	NNLBPO	260.00	260.00	795,340.00	260.00	795,340	3,059
248.	PICLPO	380.00	373.00	3,983,000.00	373.00	7,966,000	21,000
249.	NBBLPO	750.00	360.00	1,403,000.00	370.00	7,289,000	11,500
250.	RLFLPO	119.00	109.00	1,300,541.67	109.00	3,901,625	32,975
251.	SINDUP	111.00	111.00	1,348,650.00	111.00	8,481,954	76,414
252.	CBLPO	120.00	100.00	4,847,499.50	100.00	344,351,906	3,365,319
253.	JBNLPO	121.00	100.00	2,666,645.85	100.00	99,193,633	978,943
254.	CCBLPO	145.00	120.00	1,828,147.55	120.00	77,314,556	583,761
255.	MEGAPO	110.00	101.00	2,008,176.36	101.00	253,037,861	2,392,262
256.	RMDCPO	327.00	327.00	52,733,118.75	327.00	105,466,238	323,525
257.	SMFDBP	500.00	380.00	766,388.89	380.00	7,630,000	18,900
258.	SHINEP	137.00	130.00	3,904,248.50	137.00	66,854,787	510,795
259.	GDBLPO	122.00	120.00	3,222,354.11	122.00	42,286,736	349,549
260.	LVF1	11.09	8.35	50,132.50	8.84	24,579,511	2,417,016
261.	CFCLPO	113.00	113.00	393,353.00	113.00	2,360,118	20,886
262.	KSBBLP	107.00	104.00	1,969,334.63	104.00	49,190,097	465,924
263.	KMCDBP	438.00	438.00	2,628,000.00	438.00	2,628,000	6,000
264.	MMFDB	1,260.00	865.00	42,593.67	899.00	48,495,979	47,725
265.	BARUN	115.00	76.00	8,814.70	79.00	17,893,721	189,000
266.	VLBS	728.00	455.00	26,981.34	696.00	82,603,791	136,111
267.	MSMBS	620.00	400.00	19,532.35	562.00	41,538,806	81,139
268.	CLBSL	777.00	438.00	25,307.14	590.00	47,075,976	83,408
269.	KMFL	1,154.00	757.00	37,452.43	830.00	27,325,811	30,029
270.	JSLBB	2,970.00	865.00	43,382.77	1,270.00	141,466,045	95,444
271.	API	178.00	100.00	32,612.55	108.00	486,827,118	3,609,661
272.	CBBLPO	564.00	461.00	5,128,610.78	470.00	255,751,771	921,639
273.	NCDBPO	106.00	103.96	430,176.13	104.00	7,845,427	74,653
274.	PLICPO	232.00	232.00	5,750,816.00	232.00	5,750,816	24,788
275.	LGILPO	228.00	227.00	1,623,326.25	227.00	6,493,305	28,542
276.	NMBMF	1,355.00	475.00	40,606.75	598.00	139,749,470	145,859
277.	GILB	1,418.00	664.00	43,848.04	848.00	167,652,320	172,670
278.	WOMI	1,228.00	809.00	50,140.87	1,128.00	66,600,070	61,415
279.	SADBLP	118.00	100.00	775,768.56	116.00	17,002,112	148,984
280.	KADBLP	120.00	113.00	1,387,879.50	113.00	5,381,679	44,935
281.	MMFDBP	500.00	500.00	3,547,900.00	500.00	17,739,500	35,479
282.	GBLBSP	187.00	187.00	4,675,000.00	187.00	4,675,000	25,000
283.	PURBLP	210.48	210.48	1,149.50	210.48	2,299	11
284.	SLBBLP	267.00	247.00	1,243,524.03	262.00	8,187,561	31,663
285.	FMDBLP	132.00	132.00	2,258,520.00	132.00	2,258,520	17,110
286.	NMBMFP	592.00	592.00	592,000.00	592.00	592,000	1,000
287.	MFILPO	100.00	100.00	2,427,700.00	100.00	4,855,400	48,554

Top 10 Turnovers

Symbol	Turnover	LTP
As of 2019-12-12 14:56:01
SWBBLP	82,852,031.00	439.00
DDBL	39,059,595.00	901.00
NMB	37,212,158.00	398.00
NLIC	36,315,655.00	909.00
NBL	19,712,258.00	314.00
NICL	18,105,986.00	314.00
ALICL	14,306,561.00	381.00
LGIL	14,239,655.00	348.00
NLICL	14,227,639.00	494.00
SLICL	13,930,080.00	309.00
View All

Top Gainers

Symbol	LTP	% Change
As of 2019-12-12 14:56:01
EIC	275.00	10
SLICL	309.00	9.96441
SIC	521.00	9.91561
HURJA	112.00	9.80392
IGI	325.00	9.7973
NICL	314.00	9.79021
UIC	281.00	9.76562
HGI	298.00	9.55882
HPPL	161.00	9.52381
NSEWA	513.00	8.22785
View All

Top Losers

Symbol	LTP	% Change
As of 2019-12-12 14:56:01
GLBSL	459.00	-4.77178
STC	1,490.00	-4.60948
UNL	17,542.00	-3.93735
GGBSL	626.00	-3.54391
GMFIL	112.00	-3.44828
DHPL	56.00	-3.44828
NADEP	471.00	-3.28542
AKBSL	472.00	-3.27869
MERO	464.00	-3.13152
NLBBL	572.00	-3.05085
View All

QUICK QUOTE

52 Weeks Annual Trading Statistics

Top 10 Turnovers

Top Gainers

Top Losers