Nepal Stock Exchange Ltd.

52 Weeks Annual Trading Statistics

S.N.	Symbol	High(Rs.)	Low(Rs.)	Avg(Rs.)	Closing(Rs.)	Trade Volume	Share Volume
As of 2018-12-12
1.	NABIL	1,169.00	830.00	9,241.75	851.00	2,037,348,066	2,063,763
2.	NIB	700.00	600.00	7,803.27	649.00	2,148,112,332	3,313,949
3.	SCB	2,195.00	550.00	6,985.05	612.00	2,291,265,030	2,281,527
4.	HBL	860.00	475.00	7,315.29	511.00	357,457,271	593,131
5.	SBI	747.00	380.00	10,168.12	396.00	707,317,529	1,347,677
6.	NBB	294.00	189.00	5,589.49	196.00	977,889,519	4,306,614
7.	EBL	1,194.00	515.00	8,998.13	528.00	1,966,784,691	2,613,918
8.	BOKL	426.00	250.00	8,091.20	306.00	1,004,359,641	2,993,568
9.	NICA	459.00	285.00	11,007.72	373.00	1,931,542,812	5,119,394
10.	MBL	291.00	200.00	8,010.08	210.00	1,075,725,160	4,766,393
11.	LBL	292.00	209.00	4,763.92	220.00	690,499,342	2,679,444
12.	KBL	309.00	187.00	8,847.61	247.00	1,789,788,931	7,284,755
13.	NCCB	361.00	172.00	8,860.56	205.00	1,339,851,573	5,520,353
14.	SBL	391.00	276.00	7,711.32	302.00	1,218,605,085	3,696,765
15.	SHL	285.00	199.00	18,238.61	206.00	393,700,661	1,589,839
16.	TRH	326.00	226.00	2,471.31	227.00	216,546,044	750,356
17.	OHL	717.00	0.00	9,079.09	430.00	381,952,418	696,539
18.	NHPC	122.00	69.00	4,789.83	71.00	316,040,504	3,393,956
19.	BPCL	754.00	415.00	3,359.99	431.00	1,033,320,776	1,993,770
20.	CHCL	963.00	590.00	10,323.19	649.00	1,394,407,264	1,774,013
21.	STC	415.00	0.00	555.20	415.00	1,915,305	6,654
22.	BBC	2,050.00	0.00	63,291.07	1,800.00	69,106,988	38,759
23.	NUBL	2,304.00	684.00	10,889.55	690.00	361,104,063	321,199
24.	CBBL	1,120.00	733.00	12,086.70	830.00	685,129,650	745,089
25.	DDBL	1,118.00	561.00	11,408.71	576.00	388,196,561	500,857
26.	SANIMA	386.00	295.00	10,507.60	300.00	1,758,129,621	5,135,583
27.	SKDBL	178.00	109.00	1,309.47	115.00	31,897,117	246,326
28.	MPFLPO	160.00	160.00	160.00	160.00	11,200,000	70,000
29.	SBBLJ	267.00	182.00	4,741.56	200.00	62,290,523	297,780
30.	GIMES1	10.00	7.92	1,764.03	8.97	8,413,355	920,730
31.	MERO	1,463.00	876.00	4,867.33	930.00	297,619,652	249,835
32.	NICL	1,480.00	440.00	20,322.30	490.00	772,073,529	1,146,717
33.	RBCL	15,060.00	7,850.00	31,040.96	9,050.00	1,198,350,937	101,748
34.	NLICL	1,679.00	590.00	8,230.82	618.00	1,011,107,918	884,294
35.	HGI	630.00	348.00	5,455.53	365.00	587,778,171	1,237,732
36.	UIC	1,340.00	630.00	9,069.47	652.00	609,110,887	600,989
37.	EIC	2,631.00	0.00	5,100.69	735.00	433,392,970	309,039
38.	PIC	1,535.00	686.00	5,145.12	900.00	1,010,551,434	896,143
39.	NIL	932.00	416.00	7,305.31	440.00	804,915,748	1,369,756
40.	PRIN	890.00	380.00	6,488.50	395.00	965,824,180	1,533,573
41.	SIC	1,504.00	988.00	12,723.83	1,231.00	350,804,831	261,590
42.	IGI	1,139.00	360.00	4,547.66	418.00	167,817,822	190,155
43.	NLIC	1,935.00	874.00	14,846.44	926.00	3,417,864,475	2,758,348
44.	LICN	2,052.00	1,396.00	23,544.06	1,445.00	620,598,037	370,845
45.	PICL	909.00	545.00	10,115.56	594.00	426,342,781	547,905
46.	LGIL	788.00	410.00	7,638.20	435.00	665,967,657	1,184,102
47.	SICL	1,351.00	760.00	7,350.88	778.00	672,285,730	657,807
48.	BNL	1,693.00	1,693.00	1,693.00	1,693.00	169,300	100
49.	KBBL	258.00	200.00	10,568.37	236.00	236,883,418	1,008,944
50.	GUFL	165.00	0.00	2,289.09	100.00	66,910,747	559,388
51.	CIT	3,655.00	1,601.00	18,024.98	1,607.00	868,872,761	314,795
52.	BNT	8,287.00	5,243.00	52,240.81	6,575.00	204,675,782	31,195
53.	UNL	29,300.00	0.00	29,597.55	23,402.00	155,193,014	6,030
54.	BFC	144.00	97.00	142.83	100.00	21,235,488	179,397
55.	SRS	132.00	122.00	126.00	132.00	7,620	60
56.	LFC	218.00	149.00	287.58	149.00	8,589,597	46,657
57.	GFCL	166.00	115.00	1,911.93	123.00	33,381,463	254,876
58.	HDL	1,550.00	900.00	5,843.26	1,240.00	121,557,540	93,595
59.	PFL	211.00	128.00	2,201.93	132.00	58,717,047	389,015
60.	NMB	502.00	303.00	10,962.94	363.00	2,507,923,237	6,776,806
61.	UFL	273.00	0.00	1,830.36	167.00	16,431,985	85,675
62.	SIFC	444.00	129.00	2,619.70	135.00	59,030,119	290,273
63.	CFCL	187.00	0.00	2,824.07	114.00	56,004,587	446,407
64.	JFL	240.00	147.00	4,751.72	176.00	74,076,564	382,732
65.	PRVU	366.00	175.00	11,037.87	245.00	2,273,670,227	9,617,089
66.	WMBF	138.00	0.00	225.59	93.00	15,226,141	133,704
67.	CMB	0.00	0.00	0.00	0.00	60,665,220	2,757,510
68.	SFFIL	483.00	0.00	6,587.28	249.00	23,632,864	78,367
69.	GMFIL	195.00	114.00	8,295.42	128.00	18,675,421	130,265
70.	SWBBL	1,470.00	961.00	9,237.70	1,005.00	694,720,293	542,021
71.	ICFC	219.00	149.00	7,137.75	153.00	104,243,197	574,390
72.	EDBL	404.00	256.00	5,034.04	261.00	110,812,883	337,462
73.	HIDCL	183.00	134.00	2,872.78	146.00	381,733,518	2,364,975
74.	NGPL	262.00	0.00	698.52	126.00	24,733,141	135,291
75.	GRDBL	605.00	107.00	1,285.27	110.00	33,183,046	175,044
76.	NMFBS	2,675.00	1,300.00	5,166.43	1,362.00	235,926,857	108,600
77.	RSDC	1,300.00	370.00	2,401.89	379.00	318,664,763	448,586
78.	SLBS	1,903.00	0.00	7,561.08	980.00	165,518,675	107,477
79.	KKHC	160.00	90.00	360.70	96.00	8,395,525	69,929
80.	NMBHF1	10.25	8.70	4,261.70	8.94	34,310,231	3,582,247
81.	NEF	10.25	7.90	1,627.25	7.92	26,270,880	2,862,964
82.	DHPL	160.00	93.00	263.64	98.00	3,092,449	26,216
83.	NIBLPF	10.40	7.00	1,026.72	7.11	8,612,342	989,960
84.	CEFLPO	101.00	100.00	38,543.19	101.00	24,984,800	248,500
85.	AKPL	370.00	179.00	1,415.19	195.00	134,793,472	469,681
86.	FOWAD	3,575.00	1,544.00	8,342.86	1,685.00	743,571,132	309,794
87.	SPDL	198.00	95.00	743.51	97.00	31,150,129	227,309
88.	UMHL	272.00	124.00	814.18	127.00	48,641,270	252,348
89.	SMATA	2,374.00	0.00	6,977.12	1,000.00	82,956,354	53,479
90.	SDESI	1,950.00	349.00	3,352.39	578.00	259,798,440	160,918
91.	LEMF	10.10	7.70	353.08	7.70	6,080,926	713,762
92.	CHL	185.00	100.00	327.17	107.00	5,975,817	40,792
93.	HPPL	403.00	165.00	1,392.80	184.00	156,344,400	494,207
94.	MSLB	3,341.00	0.00	5,696.37	1,249.00	259,895,612	98,363
95.	NHDL	262.00	117.00	501.37	144.00	11,297,683	60,063
96.	EBLCP	787.00	0.00	4,734.10	625.00	18,223,445	27,980
97.	SEF	10.20	8.66	1,382.33	8.69	19,425,956	2,046,420
98.	SMB	1,365.00	0.00	3,338.09	580.00	35,475,685	39,154
99.	SAEF	10.20	8.00	2,811.71	8.70	9,583,753	1,011,935
100.	UMB	2,280.00	0.00	5,769.04	1,505.00	108,688,425	57,232
101.	RADHI	319.00	139.00	1,120.50	160.00	69,202,647	312,758
102.	AMFI	1,000.00	0.00	5,668.46	605.00	74,646,479	88,412
103.	NICGF	10.10	8.00	1,940.10	8.95	2,866,358	305,890
104.	CMF1	10.00	8.00	1,392.82	8.80	3,676,729	389,100
105.	NSEWA	889.00	0.00	3,916.09	525.00	15,101,690	20,352
106.	RRHP	295.00	100.00	599.75	107.00	32,198,657	221,221
107.	NADEP	1,639.00	597.00	8,151.56	720.00	140,742,531	105,721
108.	PMHPL	160.00	113.00	1,023.87	120.00	14,187,406	111,691
109.	KPCL	133.00	101.00	1,150.24	103.00	14,434,801	126,325
110.	SIL	1,145.00	540.00	8,059.06	562.00	547,599,316	653,641
111.	MBLPO	130.00	0.00	1,047,223.13	130.00	184,998,491	1,418,364
112.	NABILP	875.00	677.00	25,320.77	693.00	1,146,451,105	1,501,400
113.	KBLPO	147.00	112.00	975,234.40	145.00	57,475,396	485,140
114.	LBLPO	145.00	145.00	145.00	145.00	330,600	2,280
115.	CMBFLP	0.00	0.00	0.00	0.00	67,880,010	3,085,455
116.	BOKLPO	212.00	211.00	211.75	212.00	138,414,419	653,089
117.	CEFL	225.00	100.00	1,327.54	109.00	8,725,383	58,611
118.	WMBFPO	101.00	101.00	101.00	101.00	3,264,926	32,326
119.	KBBLPO	186.00	137.00	146.80	137.00	13,934,315	88,745
120.	NTC	952.00	687.00	17,023.90	775.00	1,522,393,252	1,942,945
121.	NICAP	230.00	175.00	200.20	230.00	5,912,004	29,964
122.	DBBL	193.00	120.00	4,081.96	125.00	356,667,638	2,510,134
123.	GUFLPO	100.00	100.00	100.00	100.00	61,581,700	615,817
124.	NCCBPO	200.00	0.00	8,262.96	130.00	201,931,083	1,025,813
125.	LFCPO	103.00	103.00	103.00	103.00	10,300	100
126.	PROFL	251.00	98.00	1,247.62	114.00	47,404,852	331,864
127.	BFCPO	103.00	103.00	103.00	103.00	15,514,993	150,631
128.	GBIME	344.00	275.00	12,171.43	317.00	1,724,509,625	5,540,637
129.	CZBIL	302.00	210.00	4,967.93	215.00	901,289,585	3,524,687
130.	SFFILP	145.00	145.00	145.00	145.00	8,366,500	57,700
131.	PROFLP	101.00	100.00	100.71	101.00	98,111,477	973,777
132.	PCBL	445.00	265.00	7,760.00	317.00	1,292,312,410	4,059,798
133.	LBBL	196.00	136.00	7,541.12	160.00	352,252,970	2,205,535
134.	SRBL	281.00	212.00	5,452.65	218.00	607,963,689	2,511,304
135.	AHPC	217.00	107.00	4,534.82	110.00	276,216,400	1,719,238
136.	SBBLPO	170.00	170.00	170.00	170.00	3,444,540	20,262
137.	MDB	511.00	0.00	4,562.20	273.00	92,343,956	304,491
138.	ALICL	1,460.00	445.00	6,116.30	477.00	556,307,464	695,317
139.	PFLPO	150.00	126.00	129.15	126.00	8,105,820	63,335
140.	NMBPO	266.00	180.00	635,023.67	225.00	10,161,776	52,226
141.	PLIC	1,858.00	385.00	5,981.66	405.00	843,034,729	1,157,239
142.	NLBBL	1,027.00	0.00	5,716.41	493.00	338,294,895	484,676
143.	ADBL	433.00	283.00	6,253.04	337.00	846,104,836	2,408,570
144.	ODBL	262.00	166.00	197.44	197.00	391,566,939	1,991,873
145.	ICFCPO	113.00	111.00	111.67	113.00	12,195,327	109,563
146.	MLBL	215.00	158.00	4,354.51	167.00	304,838,851	1,657,600
147.	SLICL	1,025.00	425.00	5,879.48	460.00	603,240,358	865,969
148.	GBBL	249.00	169.00	5,186.35	174.00	289,642,637	1,507,679
149.	JBBL	183.00	131.00	2,833.73	134.00	194,127,937	1,321,701
150.	KNBL	174.00	0.00	1,526.42	120.00	34,359,873	243,839
151.	GDBL	282.00	181.00	5,008.36	197.00	291,170,125	1,325,322
152.	HATH	199.00	104.00	744.75	118.00	26,857,118	182,448
153.	KEBL	372.00	0.00	5,305.80	269.00	33,012,136	113,576
154.	KRBL	291.00	0.00	3,013.78	100.00	46,464,820	365,799
155.	TNBL	244.00	0.00	4,643.74	152.00	34,320,078	179,548
156.	WDBL	266.00	0.00	168.09	231.00	117,014	479
157.	GLICL	1,065.00	534.00	9,601.61	579.00	645,448,368	738,922
158.	SBLPO	195.00	195.00	448,675.50	195.00	106,090,920	544,056
159.	CORBL	150.00	98.00	111.08	98.00	10,554,459	91,892
160.	PURBL	299.00	0.00	1,366.43	150.00	23,082,172	120,306
161.	SIFCPO	120.00	120.00	120.00	120.00	5,331,960	44,433
162.	KSBBL	196.00	129.00	4,198.84	137.00	361,312,838	2,316,313
163.	NIBPO	605.00	0.00	13,297.84	580.00	1,319,443,909	2,305,002
164.	MPFL	376.00	0.00	2,688.85	151.00	10,207,365	37,048
165.	SADBL	224.00	137.00	4,111.89	138.00	238,380,929	1,458,943
166.	SHINE	420.00	221.00	4,846.06	245.00	143,495,096	503,058
167.	MNBBL	590.00	320.00	8,548.27	335.00	871,079,611	2,122,094
168.	SBBLJP	130.00	117.00	125.67	117.00	3,924,388	30,764
169.	BHBL	191.00	120.00	2,102.71	124.00	31,042,662	202,660
170.	FMDBL	905.00	309.00	5,090.47	330.00	795,629,841	1,405,900
171.	CZBILP	157.00	145.00	148.14	145.00	66,292,680	443,113
172.	JBNL	246.00	144.00	7,540.21	175.00	1,339,807,867	7,560,321
173.	SMFDB	1,846.00	698.00	7,382.80	726.00	202,061,343	194,477
174.	KADBL	239.00	0.00	2,261.97	175.00	26,517,654	139,149
175.	GBIMEP	179.00	173.00	176.39	179.00	275,689,721	1,548,049
176.	MFIL	147.00	114.00	4,640.77	115.00	72,637,512	558,953
177.	NBL	376.00	280.00	44,877.86	297.00	3,858,777,139	12,268,698
178.	SRBLPO	365.00	0.00	182.50	0.00	25,323,291	94,424
179.	CBL	196.00	136.00	7,041.97	158.00	1,199,766,565	7,358,607
180.	PCBLP	200.00	200.00	200.00	200.00	48,890,800	244,454
181.	SLBBL	1,970.00	510.00	8,863.72	530.00	481,638,095	353,988
182.	NLG	1,501.00	710.00	6,963.65	774.00	476,541,012	506,782
183.	SINDU	182.00	113.00	952.23	120.00	26,395,057	192,067
184.	MEGA	449.00	0.00	11,511.42	188.00	1,070,868,985	5,714,634
185.	ODBLPO	240.00	112.00	189.55	114.00	62,956,016	289,888
186.	MIDBL	265.00	164.00	890.67	174.00	9,118,430	46,995
187.	DBBLPO	105.00	105.00	105.00	105.00	17,881,185	170,297
188.	SKBBL	1,319.00	961.00	11,160.04	1,001.00	770,477,568	658,619
189.	RMDC	755.00	515.00	6,813.95	552.00	280,726,140	428,452
190.	HAMRO	190.00	129.00	152.08	133.00	36,111,454	229,575
191.	JEFL	140.00	0.00	2,086.04	99.00	23,130,576	210,787
192.	JBBLPO	120.00	113.00	114.40	113.00	90,888,646	784,429
193.	SLICLP	420.00	300.00	815,001.67	350.00	68,430,800	185,037
194.	NLICLP	715.00	400.00	640.00	400.00	22,640,540	33,284
195.	GBLBS	816.00	388.00	5,419.49	404.00	1,010,076,368	1,633,362
196.	RLFL	159.00	0.00	2,500.34	117.00	48,689,518	384,763
197.	NLICP	1,100.00	532.00	133,128.71	532.00	417,914,641	396,805
198.	SHPC	541.00	222.00	8,533.99	225.00	1,831,547,031	5,037,998
199.	NNLB	3,150.00	480.00	3,081.35	525.00	107,161,636	64,285
200.	KMCDB	1,997.00	737.00	8,305.70	740.00	479,483,697	332,009
201.	NCDB	162.00	0.00	2,723.64	120.00	24,391,952	185,710
202.	ALICLP	785.00	350.00	1,624,272.58	350.00	228,727,287	440,929
203.	MLBBL	1,315.00	0.00	2,167.61	791.00	39,485,879	37,366
204.	NBBL	2,850.00	0.00	6,452.90	686.00	210,967,220	111,566
205.	CCBL	220.00	155.00	3,683.00	173.00	895,278,383	4,835,941
206.	SICLPO	600.00	600.00	600.00	600.00	4,341,000	7,235
207.	RHPC	161.00	0.00	1,302.98	100.00	43,371,667	343,312
208.	GMFILP	125.00	125.00	125.00	125.00	1,416,875	11,335
209.	NILPO	0.00	0.00	0.00	0.00	44,858,330	185,365
210.	SEOS	12.91	10.40	20.46	10.80	53,648,018	4,604,630
211.	LLBS	1,396.00	674.00	4,813.86	679.00	259,091,022	235,853
212.	MLBLPO	121.00	120.00	499,086.81	121.00	34,674,340	287,185
213.	GLICLP	520.00	520.00	520.00	520.00	12,870,000	24,750
214.	GBBLPO	162.00	115.00	136.63	115.00	80,291,647	561,518
215.	LBBLPO	110.00	105.00	107.50	110.00	19,173,580	177,078
216.	NMBSF1	13.80	11.10	3,076.99	12.50	99,675,095	7,888,409
217.	SILPO	550.00	550.00	550.00	550.00	762,300	1,386
218.	BHBLPO	163.00	163.00	163.00	163.00	32,600	200
219.	PRVUPO	173.00	152.00	285,652.40	152.00	220,867,135	1,343,168
220.	RBCLPO	14,400.00	7,628.00	29,077.76	8,100.00	1,286,592,948	114,017
221.	IGIPO	470.00	250.00	12,187,735.00	250.00	48,797,000	195,100
222.	NIBSF1	12.65	9.00	2,877.54	9.00	28,908,873	2,621,523
223.	KNBLPO	110.00	110.00	110.00	110.00	4,669,940	42,454
224.	HAMROP	110.00	108.00	108.50	108.00	11,527,986	106,054
225.	MNBBLP	220.00	209.00	102,613.50	220.00	62,473,125	288,935
226.	PICLPO	440.00	410.00	425.00	440.00	26,943,400	64,151
227.	NBBLPO	1,300.00	750.00	1,245.00	750.00	51,248,000	41,960
228.	RLFLPO	114.00	0.00	81.00	110.00	4,855,232	44,313
229.	NFSPO	101.00	101.00	101.00	101.00	42,792,084	423,684
230.	SINDUP	111.00	107.00	109.00	111.00	2,647,421	24,267
231.	CBLPO	129.00	120.00	70,402.00	120.00	27,727,988	228,360
232.	JBNLPO	150.00	121.00	397,360.58	121.00	56,484,017	414,738
233.	CCBLPO	205.00	0.00	277,133.30	145.00	134,028,134	789,709
234.	MEGAPO	260.00	0.00	205,247.93	108.00	106,895,814	800,975
235.	RMDCPO	0.00	0.00	0.00	0.00	4,892,966	14,641
236.	SMFDBP	615.00	500.00	592.00	500.00	14,535,000	27,000
237.	MIDBLP	121.00	121.00	121.00	121.00	9,364,674	77,394
238.	GDBLPO	150.00	120.00	371,703.75	120.00	9,947,940	80,788
239.	NUBLPO	0.00	0.00	0.00	0.00	110,865,350	201,550
240.	LVF1	11.75	9.90	1,186.56	9.90	29,009,955	2,768,220
241.	CFCLPO	100.00	100.00	100.00	100.00	669,900	6,699
242.	KSBBLP	106.00	105.00	105.40	105.00	33,403,918	316,535
243.	KMCDBP	887.00	887.00	887.00	887.00	4,435,000	5,000
244.	MMFDB	3,349.00	880.00	7,021.79	965.00	309,845,128	129,435
245.	HATHPO	100.00	100.00	100.00	100.00	29,836,300	298,363
246.	BARUN	209.00	104.00	1,048.30	114.00	32,785,319	213,164
247.	VLBS	1,030.00	0.00	3,599.99	710.00	96,708,991	121,131
248.	MSMBS	978.00	0.00	1,056.93	475.00	59,659,908	80,984
249.	CLBSL	1,045.00	516.00	2,915.98	516.00	42,074,617	54,545
250.	KMFL	2,450.00	0.00	5,684.28	1,132.00	108,343,787	67,977
251.	JSLBB	3,885.00	0.00	4,607.49	2,479.00	100,587,148	33,915
252.	API	490.00	133.00	4,695.58	147.00	314,122,147	1,261,578
253.	CBBLPO	500.00	490.00	495.00	490.00	5,068,500	10,297
254.	NCDBPO	106.00	106.00	106.00	106.00	13,667,746	128,941
255.	HGIPO	225.00	225.00	225.00	225.00	562,500	2,500
256.	PLICPO	931.00	285.00	374.37	285.00	547,519,552	1,771,504
257.	NMBMF	2,020.00	0.00	7,173.76	1,001.00	234,397,123	154,109
258.	GILB	1,611.00	0.00	4,046.42	930.00	69,370,104	57,078
259.	WOMI	1,897.00	0.00	5,105.92	825.00	362,282,902	252,982
260.	SADBLP	165.00	150.00	153.75	150.00	39,990,690	257,041
261.	KADBLP	120.00	120.00	120.00	120.00	6,321,600	52,680
262.	MMFDBP	680.00	500.00	5,843,210.00	500.00	32,034,510	63,050
263.	GBLBSP	0.00	0.00	0.00	0.00	49,374,890	191,992
264.	SLBBLP	675.00	675.00	675.00	675.00	1,117,125	1,655
265.	FMDBLP	425.00	240.00	354.52	240.00	44,499,642	129,478
266.	MFILPO	108.00	108.00	108.00	108.00	1,755,648	16,256

Top 10 Turnovers

Symbol	Turnover	Closing Price
As of 2018-12-12 15:00:00
IGIPO	48,750,000.00	250.00
NBL	34,873,102.00	297.00
NIB	16,331,167.00	649.00
NMB	15,414,693.00	363.00
NLIC	14,338,267.00	926.00
CZBIL	13,619,846.00	215.00
CHCL	11,028,292.00	649.00
NCCB	6,651,078.00	205.00
BNT	6,575,000.00	6,575.00
PCBL	6,072,109.00	317.00
View All

Top Gainers

Symbol	LTP	% Change
As of 2018-12-12 15:00:00
SHL	206.00	58.4615
IGIPO	250.00	17.5199
CHCL	649.00	6.74342
SHINE	245.00	4.25532
PROFL	114.00	3.63636
HPPL	184.00	3.37079
MSLB	1,249.00	3.1379
PMHPL	120.00	2.5641
SIL	562.00	2.18182
SCB	612.00	2.17028
View All

Top Losers

Symbol	LTP	% Change
As of 2018-12-12 15:00:00
CZBIL	215.00	-4.01786
NMBMF	1,001.00	-3.84246
CLBSL	516.00	-3.73134
NBBL	686.00	-3.51617
MMFDB	965.00	-3.5
SEF	8.69	-3.33704
LLBS	679.00	-3
SMATA	1,000.00	-2.62902
MNBBL	335.00	-2.61628
NICGF	8.95	-2.61153
View All

QUICK QUOTE

52 Weeks Annual Trading Statistics

Top 10 Turnovers

Top Gainers

Top Losers