As of 2021-09-16    15:00:00   
SAPDBL 436.00 ( 36968 ) ( -29 )    NMFBS 2,910.00 ( 5870 ) ( -100 )    CGH 1,411.00 ( 24442 ) ( -99 )    NRIC 1,390.10 ( 89722 ) ( -30.9 )    NICA 897.00 ( 161004 ) ( -15 )    PLIC 848.00 ( 40957 ) ( -32 )    GBBL 599.00 ( 215692 ) ( -16 )    MNBBL 705.00 ( 187789 ) ( -20 )    GMFIL 580.00 ( 78801 ) ( -27.1 )    SRBL 330.10 ( 100938 ) ( -10.1 )    MHNL 509.00 ( 53345 ) ( -30 )    RADHI 711.00 ( 68959 ) ( -28 )    UPPER 699.00 ( 222244 ) ( -28 )    NBL 491.10 ( 373018 ) ( -12.9 )    API 489.00 ( 525367 ) ( -19 )    CHDC 1,035.00 ( 29509 ) ( -65 )    CBBL 1,741.00 ( 37574 ) ( -34 )    SGI 675.00 ( 9038 ) ( -20 )    GBIME 426.00 ( 200460 ) ( -8 )    PFL 682.00 ( 58362 ) ( -39 )    CBL 261.00 ( 155200 ) ( -5.7 )    ICFC 845.00 ( 213300 ) ( -63.9 )    RRHP 654.00 ( 188225 ) ( -36 )    SMFBS 2,435.00 ( 1300 ) ( -42 )    PROFL 469.00 ( 81512 ) ( -27 )    NABIL 1,424.50 ( 108701 ) ( -20.5 )    RSDC 887.00 ( 26830 ) ( -43 )    HDL 6,760.00 ( 30395 ) ( -110 )    AKPL 599.00 ( 263033 ) ( -28.2 )    NLIC 1,706.50 ( 70201 ) ( -48.5 )    SADBL 476.00 ( 156558 ) ( -18 )    NHPC 432.00 ( 412649 ) ( -23 )    LBBL 591.00 ( 206196 ) ( -26.9 )    SHINE 505.00 ( 189218 ) ( -21 )    MBL 383.00 ( 165303 ) ( -11 )    LEC 415.00 ( 50491 ) ( -30 )    HIDCL 400.00 ( 196773 ) ( -13 )    RLI 600.00 ( 26715 ) ( -20 )    SINDU 498.00 ( 40839 ) ( -16 )    NGPL 768.00 ( 57233 ) ( -32 )    JBBL 526.00 ( 296146 ) ( -22 )    ULI 671.00 ( 22858 ) ( -21 )    RMDC 1,550.00 ( 45256 ) ( -35 )    KKHC 383.30 ( 41963 ) ( -11.7 )    VLBS 1,600.00 ( 4894 ) ( -74.5 )    HDHPC 366.00 ( 192535 ) ( -11 )    EICPO 409.00 ( 5094 ) ( -25.8 )    NFS 599.00 ( 40866 ) ( -28 )    ADBL 520.20 ( 84511 ) ( -15.8 )    EBL 713.00 ( 42233 ) ( -13 )    NRN 770.00 ( 29149 ) ( -20 )    AHPC 654.00 ( 589394 ) ( -21.3 )    KSBBL 684.00 ( 206278 ) ( -21 )    SBL 495.00 ( 188223 ) ( -11.2 )    NLG 916.00 ( 20979 ) ( -40 )    RHPC 885.00 ( 322765 ) ( -25 )    NICL 855.20 ( 43535 ) ( -28.8 )    BFC 508.00 ( 60601 ) ( -19 )    SWBBL 1,640.00 ( 22770 ) ( -55 )    FMDBL 1,045.00 ( 77501 ) ( -65 )    JOSHI 383.00 ( 15052 ) ( -14.9 )    MFIL 1,096.00 ( 84197 ) ( -54 )    NICLBSL 1,341.00 ( 22041 ) ( -51 )    SPDL 539.00 ( 74158 ) ( -36 )    UPCL 463.00 ( 208442 ) ( -29 )    BPCL 543.80 ( 84202 ) ( -20.2 )    NIL 1,335.00 ( 41001 ) ( -35 )    JFL 673.50 ( 64415 ) ( -39.5 )    SIFC 569.00 ( 73791 ) ( -44 )    FOWAD 2,724.00 ( 10208 ) ( -63 )    SIC 1,280.00 ( 10290 ) ( -42 )    MEN 1,298.00 ( 12580 ) ( -48 )    NABBC 932.00 ( 5269 ) ( -48 )    MLBL 581.00 ( 195153 ) ( -27 )    DDBL 1,615.00 ( 25066 ) ( -48 )    DHPL 364.00 ( 32659 ) ( -17 )    IGI 1,097.00 ( 24470 ) ( -53 )    KMCDB 1,256.10 ( 6388 ) ( -58.9 )    KBL 330.00 ( 247321 ) ( -10 )    CZBIL 397.00 ( 227891 ) ( -13 )    UMHL 543.90 ( 418622 ) ( -33.1 )    GUFL 1,015.00 ( 38518 ) ( -35 )    LICN 1,997.00 ( 12513 ) ( -22.6 )    MLBBL 1,835.00 ( 2713 ) ( -45.2 )    RHPL 408.00 ( 136353 ) ( -20.5 )    SHIVM 1,491.10 ( 51569 ) ( -44.9 )    SLI 675.00 ( 51516 ) ( -24 )    SJCL 409.00 ( 59179 ) ( -16 )    CHL 602.00 ( 58456 ) ( -33 )    CCBL 253.00 ( 146710 ) ( -7 )    ALICL 1,265.00 ( 44808 ) ( -43 )    SHPC 523.00 ( 149026 ) ( -29 )    SSHL 412.00 ( 93005 ) ( -18 )    LLBS 1,987.50 ( 7116 ) ( -82.5 )    AIL 784.00 ( 8734 ) ( -26 )    SCB 538.00 ( 19453 ) ( -8 )    GLH 499.00 ( 21293 ) ( -29 )    UIC 671.80 ( 39011 ) ( -23.2 )    NIFRA 388.50 ( 230337 ) ( -6 )    MEGA 337.50 ( 186179 ) ( -10.5 )    EDBL 1,053.00 ( 88402 ) ( -24 )    NSLB 1,470.00 ( 5069 ) ( -82 )    HURJA 470.00 ( 18381 ) ( -15 )    NCCB 317.00 ( 100682 ) ( -7.5 )    SHEL 499.50 ( 40792 ) ( -29.5 )    UNHPL 436.00 ( 58372 ) ( -29.1 )    GFCL 798.00 ( 73719 ) ( -55 )    SLBBL 1,540.00 ( 30083 ) ( -44 )    STC 8,450.00 ( 2047 ) ( -300 )    GILB 2,135.00 ( 8883 ) ( -95 )    KRBL 491.00 ( 54917 ) ( -21 )    NMB 421.30 ( 142013 ) ( -8.7 )    NUBL 1,528.00 ( 20225 ) ( -45 )    SANIMA 481.30 ( 135986 ) ( -15.7 )    NBF2 14.36 ( 300050 ) ( -0.14 )    GIMES1 20.89 ( 179587 ) ( -0.53 )    PRIN 830.00 ( 37324 ) ( -41 )    GHL 419.00 ( 14169 ) ( -21 )    KPCL 645.00 ( 30392 ) ( -39.9 )    BARUN 573.00 ( 53121 ) ( -37 )    SKBBL 1,710.00 ( 30389 ) ( -75 )    LBL 354.10 ( 90140 ) ( -14.9 )    PMHPL 368.10 ( 35916 ) ( -20.9 )    TRH 380.00 ( 37351 ) ( -12 )    RLFL 632.00 ( 137007 ) ( -32.1 )    SHL 257.00 ( 58509 ) ( -3 )    LGIL 737.10 ( 42725 ) ( -42.9 )    MERO 1,491.00 ( 12271 ) ( -50.1 )    SBI 373.00 ( 45463 ) ( -7 )    CHCL 603.00 ( 70869 ) ( -12 )    GRDBL 431.00 ( 28440 ) ( -21 )    PCBL 480.00 ( 137696 ) ( -12 )    MDB 703.10 ( 56308 ) ( -43.9 )    NBB 425.00 ( 182725 ) ( -11.5 )    SICL 1,794.00 ( 24543 ) ( -51 )    AKJCL 386.10 ( 17707 ) ( -14 )    BOKL 353.00 ( 108878 ) ( -12 )    MSLB 1,897.00 ( 2440 ) ( -95.1 )    HGI 718.00 ( 40550 ) ( -21.8 )    PLI 675.00 ( 16723 ) ( -21.2 )    SFCL 570.00 ( 45667 ) ( -30.1 )    UMRH 683.00 ( 15116 ) ( -26 )    PRVU 417.90 ( 186196 ) ( -12.6 )    CLBSL 1,374.00 ( 7052 ) ( -56 )    SIGS2 10.70 ( 175380 ) ( -0.18 )    GLICL 643.90 ( 45242 ) ( -18.1 )    PPCL 493.00 ( 17396 ) ( -21 )    SDLBSL 1,769.00 ( 5125 ) ( -41 )    NTC 1,099.00 ( 19407 ) ( -14 )    MMFDB 1,557.00 ( 11622 ) ( -78 )    SLICL 820.10 ( 44959 ) ( -32.9 )    HPPL 603.80 ( 114717 ) ( -26.2 )    SAEF 16.15 ( 399263 ) ( -0.45 )    CFCL 625.10 ( 108367 ) ( -32.9 )    SLCF 10.16 ( 68190 ) ( 0.04 )    GIC 652.00 ( 17962 ) ( -36 )    JLI 645.00 ( 17242 ) ( -25 )    CMF2 10.36 ( 37279 ) ( -0.17 )    CMF1 10.31 ( 55284 ) ( -0.19 )    SIL 926.00 ( 15425 ) ( -49.1 )    JBLB 4,386.00 ( 17454 ) ( -124 )    CIT 3,545.00 ( 21365 ) ( -70 )    RURU 1,280.00 ( 4861 ) ( -32 )    GMFBS 1,530.00 ( 1309 ) ( -64 )    PSF 9.88 ( 73364 ) ( -0.05 )    MLBSL 4,461.10 ( 2098 ) ( -88.9 )    NLICL 1,032.00 ( 32689 ) ( -30.8 )    OHL 550.00 ( 18342 ) ( -16 )    NHDL 601.10 ( 15246 ) ( -33.9 )    BBC 5,701.00 ( 1442 ) ( -132 )    NIBSF2 9.90 ( 71700 ) ( -0.1 )    PIC 1,078.00 ( 29503 ) ( -41.5 )    PICL 712.00 ( 40950 ) ( -27 )    BNT 10,120.00 ( 227 ) ( -190 )    ALBSL 1,735.00 ( 1950 ) ( -64 )    NMBMF 1,360.00 ( 4617 ) ( -43.1 )    NEF 15.40 ( 312490 ) ( -0.15 )    JSLBB 3,189.00 ( 1012 ) ( -71 )    MPFL 540.00 ( 12579 ) ( -30 )    GBLBS 1,019.00 ( 28960 ) ( -61 )    NLBBL 1,395.00 ( 14185 ) ( -47 )    SEF 10.77 ( 99087 ) ( -0.1 )    GLBSL 1,582.00 ( 715 ) ( -88 )    EIC 701.00 ( 40284 ) ( -31 )    SBCF 9.77 ( 23600 ) ( -0.12 )    SMB 2,524.90 ( 1001 ) ( -75.1 )    LUK 10.25 ( 54750 ) ( -0.06 )    SMFDB 1,440.00 ( 1894 ) ( -83 )    SMATA 1,451.00 ( 2003 ) ( -59 )    RBCL 18,700.00 ( 1421 ) ( 3.4 )    RMF1 9.85 ( 55350 ) ( -0.08 )    USLB 1,900.00 ( 1282 ) ( -92 )    SABSL 1,703.00 ( 8287 ) ( -75 )    SBD87 975.00 ( 55 ) ( 4 )    SRBLD83 1,040.10 ( 50 ) ( -5 )    LEMF 10.15 ( 92800 ) ( -0.16 )    ILBS 1,642.00 ( 4573 ) ( -57 )    CORBL 955.00 ( 6387 ) ( -85 )    NMB50 11.70 ( 90040 ) ( -0.18 )    ADBLD83 1,045.00 ( 200 ) ( -9 )    RBCLPO 13,950.00 ( 845 ) ( 4 )    SFMF 11.18 ( 77263 ) ( -0.21 )    NICSF 9.67 ( 37050 ) ( -0.08 )    KLBSLP 890.00 ( 10660 ) ( 0 )    SLBSL 1,370.00 ( 1190 ) ( -35 )    KEF 9.87 ( 26200 ) ( -0.1 )    NIBLPF 11.25 ( 87793 ) ( -0.1 )    KLBSL 1,448.00 ( 381 ) ( -17.2 )    NICAD8283 1,045.00 ( 25 ) ( -10.1 )    UNL 19,400.00 ( 80 ) ( -150 )    CZBILP 208.00 ( 62500 ) ( 4 )    NCCD86 1,000.00 ( 50 ) ( -14 )    ACLBSL 1,499.00 ( 2298 ) ( -4 )    NICGF 11.76 ( 60672 ) ( -0.01 )    NICBF 10.65 ( 62400 ) ( -0.16 )    PBLD84 1,035.00 ( 2500 ) ( 0 )    NMBHF1 11.35 ( 22032 ) ( -0.25 )    GBD80/81 1,020.00 ( 565 ) ( -15 )    MKLB 899.90 ( 60 ) ( 81.8 )    MEGAPO 118.00 ( 38954 ) ( -2 )    NIBSF1 11.88 ( 47956 ) ( -0.17 )    PBLD86 1,035.00 ( 150 ) ( 3 )    NLICP 986.20 ( 20000 ) ( 19.3 )    EBLCP 661.00 ( 60 ) ( -11 )    ICFCD83 1,140.00 ( 25 ) ( 13.9 )    SAND2085 1,033.00 ( 765 ) ( 7.9 )    LBLD86 1,045.00 ( 95 ) ( -10 )    MFLD85 985.00 ( 25 ) ( -19.9 )    NBLD82 1,020.00 ( 50 ) ( -20 )   

52 Weeks Annual Trading Statistics

S.N.SymbolHigh(Rs.)Low(Rs.)Avg(Rs.)Closing(Rs.)Trade VolumeShare Volume
As of 2021-09-16
1.NABIL1,560.00817.001,223.14
1,424.5036,633,986,73128,841,425
2.NIB557.00411.00459.03
0.006,275,725,24613,232,629
3.SCB730.00536.00617.41
538.005,404,795,4708,703,746
4.HBL749.00477.00561.32
0.001,938,834,2233,311,274
5.SBI491.00370.00418.41
373.004,888,567,94511,541,525
6.NBB515.00196.00341.65
425.0020,711,083,52356,906,878
7.EBL864.00638.00743.87
713.0013,451,317,29817,782,817
8.BOKL433.20236.00319.55
353.0011,349,857,02334,912,538
9.NICA1,085.00569.00844.33
897.0037,484,522,33143,489,251
10.MBL455.00220.00314.68
383.0012,258,836,21736,210,108
11.LBL447.00241.00318.11
354.109,309,925,28727,919,389
12.KBL413.00193.00306.14
330.0022,668,280,70772,850,185
13.NCCB407.00205.00321.12
317.0021,583,527,85064,296,883
14.SBL605.00307.00427.91
495.0018,051,756,66239,714,930
15.SHL321.00177.00220.72
257.004,496,250,92324,948,149
16.TRH468.00233.00333.00
380.002,144,670,6385,965,752
17.OHL761.00364.00502.32
550.002,945,504,0785,373,442
18.NHPC530.9072.00205.78
432.0027,838,850,765110,849,432
19.BPCL703.00380.00460.56
543.8011,376,269,66822,548,537
20.CHCL785.00460.00609.55
603.0014,121,084,01621,899,193
21.STC13,780.003,235.008,416.75
8,450.005,824,634,297629,554
22.BBC8,208.001,597.004,521.29
5,701.001,588,595,737315,641
23.NUBL1,919.00941.001,463.89
1,528.0013,347,444,7898,433,842
24.CBBL2,065.201,062.001,559.87
1,741.0018,104,413,39911,031,660
25.DDBL2,420.00840.001,585.55
1,615.0015,231,027,3949,057,939
26.SANIMA564.90300.00401.72
481.3015,493,088,41936,986,370
27.NABBC1,251.10295.00655.77
932.001,548,996,5982,066,751
28.NICL1,294.00531.00812.71
855.2016,210,554,66317,949,881
29.RBCL24,370.0011,100.0017,485.63
18,700.005,221,050,671286,517
30.NLICL1,411.00718.001,104.70
1,032.0021,386,200,17618,742,662
31.HGI982.00490.00698.06
718.009,259,209,45912,525,009
32.UIC890.00408.00629.44
671.8010,813,321,24416,236,821
33.EIC885.00501.00687.04
701.005,987,031,5638,396,845
34.PIC1,399.00751.001,114.03
1,078.009,078,677,5988,075,393
35.NIL1,900.00786.001,385.71
1,335.0021,977,596,90715,469,317
36.PRIN1,162.00580.00843.89
830.009,523,258,55210,713,064
37.SIC1,890.00880.001,342.34
1,280.005,227,821,3323,753,688
38.IGI1,465.00510.00985.26
1,097.0011,396,364,71810,757,183
39.NLIC3,000.001,336.001,982.29
1,706.5046,911,362,60422,257,195
40.LICN2,800.001,446.002,136.13
1,997.008,307,877,8243,809,443
41.PICL994.00506.00731.38
712.007,490,833,9019,764,497
42.LGIL975.00505.00723.67
737.1010,173,284,37813,251,706
43.SICL3,021.001,307.001,931.01
1,794.0024,798,046,85212,187,488
44.NFS806.00193.00377.18
599.003,684,229,3297,582,288
45.BNL1,903.901,866.601,902.86
0.00685,031360
46.NLO316.00190.00247.42
0.0046,476204
47.GUFL1,500.00131.00585.87
1,015.007,761,709,21211,660,739
48.CIT5,749.002,923.004,027.99
3,545.0019,842,233,9734,829,464
49.BNT12,178.006,349.009,336.44
10,120.00803,484,87681,720
50.UNL23,378.0017,421.0019,554.38
19,400.00508,035,52125,673
51.BFC630.00111.00251.42
508.005,016,893,20614,807,086
52.GFCL1,010.00171.00392.14
798.006,809,500,09311,515,927
53.HDL7,938.001,764.004,467.72
6,760.0034,775,609,6327,587,030
54.PFL920.00154.00377.08
682.007,116,117,48113,258,453
55.NMB517.00379.00436.94
421.3018,704,208,83242,237,775
56.UFL466.00198.00302.39
0.00705,328,8922,189,191
57.SIFC741.00162.00313.92
574.005,375,731,08712,204,485
58.CFCL814.90133.00297.40
625.107,386,240,05816,143,380
59.JFL836.00184.00346.88
673.505,782,161,08812,088,406
60.PRVU525.00227.00407.12
417.9028,049,803,22268,237,233
61.SFCL720.00114.00280.40
570.005,482,891,19814,773,595
62.GMFIL773.00145.00317.60
580.004,392,489,8609,816,269
63.SWBBL2,275.001,215.001,692.95
1,640.007,885,796,7384,384,713
64.ICFC1,176.80185.00425.87
845.0013,671,401,59823,048,216
65.EDBL1,195.00300.00567.62
1,053.004,657,490,3786,380,066
66.EBLCP770.00595.00684.38
661.007,200,90010,574
67.SIL1,376.00725.001,042.10
926.006,010,069,2205,563,207
68.MBLPO250.00120.00206.67
0.0075,221,750311,287
69.NABILP681.00655.00668.00
0.0030,93646
70.KBLPO150.00100.00116.08
0.00278,231,4072,313,354
71.LBLPO211.00137.00161.67
0.0051,114,220336,924
72.BOKLPO198.00147.00152.87
0.0061,691,494427,489
73.SFCLP100.00100.00100.00
0.00473,6004,736
74.NTC1,500.00690.001,182.57
1,099.0026,413,708,56921,716,066
75.NICAP510.00335.00481.63
0.0049,968,594107,863
76.SWBBLP930.00930.00721.01
0.0064,864,910126,378
77.GUFLPO649.00176.00433.25
0.0021,062,60642,404
78.NCCBPO141.50114.00124.68
0.00763,324,8005,842,610
79.PROFL574.00108.00240.07
469.006,267,994,94819,181,870
80.BFCPO269.00100.00180.90
0.0085,983,084357,982
81.GBIME522.00264.00396.96
426.0027,512,176,63267,250,816
82.CZBIL444.00201.00312.61
397.0014,522,965,70144,107,026
83.UFLPO107.00107.00107.00
0.006,304,86858,924
84.PROFLP101.00101.00101.00
0.0042,537,160421,160
85.PCBL540.00283.00430.30
480.0019,029,613,84743,671,400
86.LBBL774.00185.00357.28
591.0017,709,290,77337,090,353
87.SRBL418.20235.00308.86
330.1010,399,858,37831,648,815
88.AHPC785.00155.00354.44
654.0035,784,249,53977,682,428
89.MDB873.20314.00454.41
703.104,665,945,9848,163,666
90.ALICL1,565.00705.001,165.09
1,265.0014,924,706,49512,481,563
91.PFLPO476.00476.00476.00
0.0023,195,00448,729
92.NMBPO250.00245.00248.00
0.0096,160,520386,800
93.PLIC1,133.00632.00863.95
848.009,199,352,27810,322,148
94.NLBBL1,885.00722.001,352.16
1,395.006,867,960,1234,843,097
95.ADBL620.00398.00475.98
520.2011,554,773,26623,157,215
96.ICFCPO286.00158.00203.38
0.0052,287,052284,774
97.MLBL777.00198.00341.09
581.0012,926,782,00828,924,286
98.SLICL1,091.00595.00821.58
820.1010,990,256,07912,980,280
99.GBBL750.00239.00388.46
599.0016,149,046,17334,706,815
100.JBBL649.90170.00313.32
526.0019,097,913,50749,650,709
101.KRBL607.00108.00242.32
491.003,103,197,2909,750,526
102.GLICL901.00572.00722.57
643.908,832,086,72411,862,770
103.SBLPO270.00190.00215.50
0.0086,396,883382,568
104.CORBL1,155.00139.00560.97
955.001,391,849,1102,132,435
105.SIFCPO120.00120.00120.00
0.003,108,12025,901
106.KSBBL866.90147.00379.47
683.2018,058,671,66239,392,187
107.NIBPO475.00356.00400.22
0.002,157,049,1635,207,858
108.MPFL696.00117.00271.93
540.002,667,594,7488,121,640
109.SADBL595.00145.00281.02
476.009,956,230,59826,956,040
110.SHINE655.00232.00332.81
505.0010,273,235,98724,639,122
111.MNBBL850.00315.00482.10
705.0014,753,484,20726,936,775
112.FMDBL1,365.00542.00781.73
1,040.0013,088,985,21315,107,248
113.CZBILP208.00150.00180.88
208.0047,403,427275,038
114.SMFDB1,938.00737.001,366.10
1,440.002,722,980,0091,958,215
115.GBIMEP171.00147.00153.76
0.00650,667,0464,270,088
116.MFIL1,456.00300.00647.15
1,096.0015,417,913,63919,268,733
117.NBL575.00314.00417.85
491.1034,971,177,22381,064,800
118.SRBLPO215.00161.00179.00
0.00123,823,632673,908
119.CBL316.00153.00231.29
261.0014,114,993,69458,808,878
120.PCBLP187.00150.00165.35
0.00337,654,3262,026,787
121.SLBBL1,685.00830.001,287.63
1,540.006,129,082,5834,475,725
122.NLG1,422.00675.001,012.68
916.0010,782,408,3449,494,837
123.SINDU618.00129.00269.36
498.004,538,996,63613,138,596
124.MEGA405.00217.00306.89
337.5017,831,677,50756,020,683
125.HBLPO300.00300.00300.00
0.00278,357,400927,858
126.SKBBL2,184.001,338.001,641.82
1,710.008,768,128,3505,048,538
127.RMDC1,800.00839.001,186.70
1,550.009,655,054,3407,488,254
128.JBBLPO147.00111.00121.96
0.00131,418,3271,135,561
129.SLICLP334.00273.00280.24
0.00905,009,9633,134,150
130.NLICLP636.00418.00503.30
0.0049,271,541101,920
131.GBLBS1,437.00501.00964.27
1,019.0010,882,704,81710,579,770
132.RLFL814.00145.00323.55
632.009,476,065,80121,118,826
133.NLICP986.20775.00858.87
986.20334,876,327390,616
134.PRINPO551.00551.00322.41
0.00236,968,776735,000
135.SHPC675.00281.00412.90
523.0016,510,017,79534,684,085
136.NSLB1,987.90865.001,489.24
1,470.001,955,056,3151,315,318
137.KMCDB1,715.00710.001,177.67
1,256.103,243,797,9032,569,851
138.ALICLP697.00380.00455.68
0.00292,636,730689,438
139.MLBBL2,540.00734.001,668.65
1,835.002,350,128,9751,314,696
140.CCBL324.00171.00242.34
253.0012,999,202,35551,212,435
141.SICLPO1,009.001,009.001,009.00
0.0047,898,23947,471
142.DDBLPO545.00545.00717.57
0.0017,221,58524,000
143.MDBPO182.00182.00182.00
0.00910,0005,000
144.RHPC1,118.00122.00348.30
885.0015,163,654,37029,254,957
145.EDBLPO579.00194.00371.67
0.0065,672,000163,000
146.NILPO100.00100.00395.25
0.00422,998,5261,070,205
147.LLBS2,574.001,082.001,809.20
1,987.503,587,300,9441,804,289
148.MLBLPO220.00107.00118.17
0.0051,760,151418,849
149.GLICLP494.00494.00494.00
0.0019,760,00040,000
150.GBBLPO197.00173.00185.00
0.0025,034,520128,880
151.LBBLPO324.00110.00255.33
0.0015,999,05685,082
152.SILPO595.00595.00595.00
0.005,950,00010,000
153.PRVUPO204.00128.00181.47
0.00895,403,2114,641,709
154.RBCLPO20,185.009,950.0015,131.70
13,950.004,556,391,877285,997
155.IGIPO316.00304.00310.00
0.0029,463,27696,129
156.NIBSF117.718.8512.63
11.88265,153,49819,805,954
157.MNBBLP220.00182.00205.28
0.00249,752,7301,221,713
158.PICLPO283.00260.00271.90
0.00127,835,590474,905
159.RLFLPO346.00109.00227.50
0.006,914,59030,985
160.SINDUP111.00111.00105.50
0.0041,066,114370,140
161.CBLPO161.00100.00111.33
0.0041,359,039401,285
162.CCBLPO120.00112.00113.68
0.00398,567,8403,538,463
163.MEGAPO132.00118.00124.54
118.00139,930,4341,125,940
164.RMDCPO490.00327.00509.57
0.0012,116,49722,582
165.NLBBLP100.0092.59354.11
0.0012,135,62038,630
166.SMFDBP907.00680.00736.78
0.0070,467,66599,995
167.SHINEP177.00140.00144.00
0.0060,252,013419,630
168.NUBLPO600.00600.00600.00
0.0060,537,900108,542
169.CFCLPO425.00425.00425.00
0.005,525,00013,000
170.KSBBLP381.00121.00137.35
0.0072,975,786461,544
171.KMCDBP785.00710.00766.25
0.0023,968,70030,820
172.MMFDB2,095.00865.001,449.86
1,557.004,399,043,6692,893,862
173.BARUN763.40128.00336.03
573.005,936,299,45713,983,775
174.VLBS2,036.00885.001,481.68
1,600.002,237,422,9861,435,534
175.NICLPO629.00292.00461.13
0.0051,264,50691,104
176.MSMBS1,259.00662.00807.90
0.00172,424,847192,598
177.CLBSL1,811.00675.001,156.82
1,374.003,851,150,3783,084,503
178.KLBSL2,042.00964.001,444.87
1,448.001,020,650,796678,839
179.JSLBB5,500.001,298.003,010.51
3,189.002,917,365,955833,198
180.API670.00148.00335.54
489.0030,913,161,05278,535,984
181.CBBLPO949.00570.00709.23
0.00207,811,567342,095
182.PLICPO520.00353.00478.25
0.0076,760,252178,358
183.EICPO530.10241.00389.69
409.00912,381,2752,249,326
184.LGILPO331.00331.00331.00
0.00222,828,538673,198
185.NMBMF1,661.00780.001,255.65
1,360.003,777,981,9392,872,688
186.GILB3,191.001,157.002,093.21
2,135.004,647,691,9942,057,991
187.WOMI2,005.00717.001,629.97
0.001,819,263,7071,054,760
188.MLBBLP1,260.00908.001,142.67
0.0017,815,52015,240
189.SADBLP236.00102.00127.67
0.0044,485,039368,215
190.MMFDBP906.00517.00576.86
0.00133,111,477225,281
191.GBLBSP634.00187.00411.33
0.003,004,9579,525
192.PICPO625.00426.00533.00
0.00533,0001,000
193.VLBSPO976.00571.00856.17
0.0056,215,46591,775
194.JSLBBP2,464.002,464.002,464.00
0.0051,389,18420,856
195.WOMIPO883.00883.00883.00
0.0020,152,70922,823
196.SLBBLP810.00450.00670.80
0.0040,015,83657,358
197.FMDBLP447.00275.00371.00
0.0055,559,100175,300
198.CLBSLP665.00665.00665.00
0.0010,745,07016,158
199.MFILPO217.00217.00217.00
0.00217,0001,000
200.KLBSLP890.00889.00889.60
890.0016,673,72118,738
201.MPFLPO118.00118.00118.00
0.00365,8003,100
202.KRBLPO101.00101.00101.00
0.001,258,86412,464
203.GIMES125.099.0115.48
20.891,317,339,87177,313,745
204.MERO1,989.00719.001,274.64
1,491.007,383,407,8755,790,453
205.MEROPO100.00100.00441.22
0.00234,644,940531,810
206.HIDCL606.00156.00370.36
400.0028,372,112,95167,756,963
207.NGPL1,397.00151.00389.19
768.0011,176,377,79419,337,008
208.GRDBL537.90119.00243.09
431.002,201,083,5417,177,115
209.GRDBLP187.00100.00121.75
0.0015,270,000144,000
210.NMFBS4,080.001,487.002,818.18
2,910.003,131,467,9361,023,823
211.NMFBSP100.00100.00878.51
0.00113,554,035142,000
212.RSDC1,194.40533.00787.14
887.005,575,438,4296,621,761
213.RSDCP330.00330.00330.00
0.002,215,9506,715
214.SLBS2,355.00906.001,572.14
0.001,289,954,787770,594
215.KKHC556.2075.00187.40
383.301,724,496,5485,989,272
216.NMBHF116.259.1611.54
11.35399,401,91132,345,179
217.NEF17.498.5412.21
15.40769,839,13857,660,679
218.DHPL485.2071.00184.87
364.002,654,401,67411,416,645
219.NIBLPF20.688.5112.15
11.25632,914,86043,045,580
220.AKPL882.40184.00376.47
599.0030,657,355,31572,049,812
221.FOWAD3,530.001,516.002,491.70
2,724.006,068,976,6352,267,768
222.SPDL823.90165.00341.53
539.0011,761,915,70128,153,256
223.UMHL646.60125.00265.22
543.9019,714,979,17953,194,355
224.SMATA2,048.00550.001,558.82
1,451.00853,673,937504,338
225.LEMF19.348.4311.07
10.15960,453,13069,317,209
226.CHL715.00116.00303.23
602.003,929,902,2249,801,049
227.HPPL749.10178.00370.79
603.807,574,304,51716,068,786
228.MSLB3,131.00895.002,161.40
1,897.001,190,288,030536,643
229.NHDL840.00182.00366.88
601.101,578,665,4402,938,758
230.SEF17.048.9211.80
10.77789,258,75663,366,743
231.SMB2,900.00790.001,887.34
2,524.90860,781,140422,680
232.SAEF20.199.8413.92
16.151,430,707,22894,312,033
233.USLB2,868.001,041.001,894.88
1,900.001,174,025,525588,121
234.RADHI1,340.00240.00546.08
711.0010,402,923,43412,312,035
235.NICGF18.129.2012.48
11.76509,572,51036,751,319
236.CMF116.019.3411.23
10.31446,041,64035,364,219
237.NSEWA862.00655.00719.54
0.0042,572,51656,078
238.RRHP739.00121.00353.82
654.005,935,055,05211,641,991
239.NADEP1,083.00630.00810.29
0.00602,968,993703,185
240.PMHPL484.00100.00217.78
368.101,609,046,8865,551,614
241.KPCL878.90137.00346.21
645.002,769,771,8246,616,012
242.AKJCL502.0074.00201.97
386.101,462,315,0436,020,078
243.JOSHI507.0092.00196.69
383.001,673,861,8286,647,000
244.ACLBSL1,938.00721.001,554.20
1,499.002,152,207,7141,352,344
245.UPPER962.50257.00599.56
699.0032,899,070,60349,696,509
246.SLBSL1,785.00745.001,234.38
1,370.001,037,670,431780,163
247.GHL555.9084.00210.45
419.001,465,075,9665,283,972
248.ALBSL2,101.20788.001,450.92
1,735.002,567,948,1541,746,801
249.SHIVM1,910.00717.001,369.26
1,491.1023,323,003,95917,253,631
250.UPCL635.00103.00229.49
463.0013,556,014,58743,433,210
251.MHNL720.00101.00294.61
509.002,787,814,1467,103,527
252.SPARS984.00925.00949.81
0.0012,507,97813,142
253.PPCL642.00139.00301.10
493.001,936,697,2185,491,034
254.GMFBS1,996.00797.001,413.66
1,530.001,154,385,088758,089
255.HURJA685.40115.00315.03
470.002,522,875,2146,690,685
256.GLBSL2,245.00663.001,422.01
1,582.00940,122,302634,915
257.SAND20851,111.001,000.001,044.36
1,033.0030,087,26828,762
258.SMFBS3,110.00940.002,005.91
2,435.001,039,925,646487,906
259.UNHPL612.0082.00216.21
436.003,833,783,90913,560,244
260.ILBS2,140.00764.001,451.82
1,642.002,468,158,1221,627,111
261.SRD801,086.001,000.001,038.59
0.0010,819,09610,350
262.NBF217.008.5911.72
14.36990,667,64975,267,572
263.GBD80/811,085.001,010.001,048.90
1,020.0030,015,27428,734
264.RHPL613.00176.00381.01
408.0013,180,311,32930,359,710
265.SJCL550.00160.00350.75
409.006,484,931,53716,457,736
266.SABSL2,183.00815.001,429.11
1,703.002,095,035,8831,329,260
267.AKBSLP256.00256.00256.00
0.005,235,20020,450
268.NIBD20821,150.001,020.101,082.38
0.009,269,3428,480
269.GGBSL865.00769.00798.54
0.0011,284,76014,041
270.NBBD20851,145.001,020.001,060.42
0.004,908,0214,606
271.TMDBL226.00170.00190.49
0.00101,600,600517,799
272.SIGS216.8710.0012.75
10.701,003,927,29975,890,992
273.SAPDBL540.00135.00243.24
436.003,695,883,52411,466,061
274.SAPDBLP207.00102.00140.73
0.0018,798,867128,567
275.CMF216.879.0011.78
10.36195,367,62915,017,974
276.NICBF17.008.7011.59
10.65594,923,32844,755,796
277.SBLD831,097.001,000.001,053.92
0.002,519,7672,392
278.MBLD20851,119.001,000.001,065.95
0.005,122,5014,800
279.NMB5018.479.0012.36
11.701,097,783,21078,140,117
280.NICD83/841,123.001,003.001,056.52
0.009,556,5209,035
281.NICAD82831,246.001,045.001,123.51
1,045.0046,565,19341,173
282.SBLD20821,134.001,021.001,063.18
0.009,145,8768,531
283.HBLD831,128.001,020.001,052.68
0.008,324,6107,910
284.PBLD861,088.001,032.001,056.50
1,035.002,692,8182,550
285.SFMF20.009.1012.77
11.18984,322,02266,346,622
286.SRBLD831,090.001,007.001,054.95
1,040.1082,325,52476,863
287.LBLD861,076.001,015.601,048.06
1,045.002,996,5412,866
288.HDHPC478.9092.00201.58
366.0015,324,975,60467,377,051
289.NRIC2,010.00819.001,441.20
1,390.1063,776,182,40042,263,385
290.ICFCD831,274.001,080.001,182.33
1,140.0022,966,44419,546
291.GWFD831,242.001,050.001,169.64
0.0014,071,45812,034
292.KBLD861,141.001,030.001,060.28
0.0065,751,61561,018
293.ADBLD831,150.001,030.101,066.64
1,045.0033,630,04931,665
294.NICLBSL2,037.00759.001,592.10
1,341.006,404,593,3653,745,347
295.SBIBD861,071.001,000.001,046.26
0.0023,533,32422,457
296.NBLD821,106.001,000.001,047.23
1,020.003,507,2203,350
297.AIL1,125.00500.00739.55
784.004,662,338,5776,083,910
298.NICAD81821,049.00986.001,009.89
0.005,963,9255,883
299.SDLBSL2,079.00800.001,397.57
1,769.002,699,794,3911,808,592
300.NRN990.00340.00531.13
770.008,032,371,39313,016,603
301.RLI818.00570.00668.61
600.006,467,124,3909,514,181
302.LUK16.008.4810.37
10.25359,793,30428,739,268
303.LEC530.00194.00306.34
415.004,532,083,87812,732,068
304.PBLD841,100.001,000.001,048.97
1,035.0072,836,85969,469
305.GIC860.00305.00659.64
652.003,139,991,7484,659,888
306.SSHL533.00120.00255.55
412.007,606,481,08727,810,778
307.SGI900.00311.00694.93
675.003,056,243,9474,272,958
308.SLBSP1,111.00531.00821.00
0.0010,544,25913,189
309.SBLD841,020.00970.00990.75
0.007,900,0877,955
310.MEN1,530.00343.00791.40
1,298.003,765,034,4974,540,391
311.UMRH811.00200.00397.80
683.001,490,838,5723,086,310
312.PLI1,016.00137.00736.48
675.003,988,779,8944,944,298
313.CGH2,800.00159.001,511.28
1,411.004,951,005,9852,596,832
314.NIFRA726.00340.00516.08
388.5032,834,247,98661,354,729
315.FOWADP100.00100.00960.10
0.0057,222,10059,600
316.SBD871,010.00970.00992.12
975.0012,608,20312,672
317.SLCF11.409.5210.10
10.1655,173,1865,374,042
318.GLH657.00299.00428.73
499.002,823,873,6535,937,061
319.MLBSL5,749.00438.003,981.54
4,461.102,487,695,045516,660
320.MSLBP1,370.001,210.001,263.33
0.0020,750,76016,548
321.JLI998.00360.00767.28
645.002,479,926,4633,006,238
322.MFLD851,055.00985.001,015.26
985.0013,536,00613,345
323.KEF11.659.4210.18
9.8784,465,5038,001,555
324.SHEL650.00306.00473.32
499.501,790,549,5993,506,275
325.RURU1,849.20356.001,050.54
1,280.00765,790,845637,663
326.NCCD861,026.00984.901,005.83
1,000.003,588,4383,571
327.SBCF11.299.5510.20
9.7738,354,1033,700,977
328.CHDC1,415.00416.00855.16
1,035.002,856,411,4313,058,187
329.PSF11.229.7010.22
9.8859,397,1455,677,911
330.NIBSF211.539.7510.30
9.9051,687,2684,857,491
331.JBLB5,516.90890.003,435.29
4,386.002,218,976,253454,949
332.MKLB899.90296.70458.65
899.90496,630936
333.ULI940.10342.00688.53
671.00868,736,7701,103,215
334.NICSF10.109.609.86
9.673,018,624306,150
335.RMF110.309.829.98
9.852,968,408298,206
336.SLI787.80309.00538.11
675.00216,486,380308,690
337.LBLD881,000.001,000.001,000.00
0.0010,00010

Top 10 Turnovers

Symbol Turnover Closing Price
As of 2021-09-16 15:00:00
AHPC 386,043,508.30 654.00
RHPC 283,874,455.40 885.00
API 255,878,209.00 489.00
UMHL 229,853,471.50 543.90
HDL 204,390,507.70 6,760.00
NBL 183,556,053.70 491.10
ICFC 183,341,271.00 845.00
NHPC 181,168,972.30 432.00
AKPL 158,602,067.20 599.00
JBBL 156,471,368.30 526.00
View All

Top Gainers

Symbol LTP % Change
As of 2021-09-16 15:00:00
MKLB 899.90 10.00
NLICP 986.20 2.00
CZBILP 208.00 1.96
ICFCD83 1,140.00 1.23
SAND2085 1,033.00 0.77
SBD87 975.00 0.41
SLCF 10.16 0.40
PBLD86 1,035.00 0.29
RBCLPO 13,950.00 0.03
RBCL 18,700.00 0.02
View All

Top Losers

Symbol LTP % Change
As of 2021-09-16 15:00:00
CORBL 955.00 -8.17
SIFC 574.00 -7.18
ICFC 845.00 -7.03
LEC 415.00 -6.74
CGH 1,411.00 -6.56
GFCL 798.00 -6.45
UNHPL 436.00 -6.26
SPDL 539.00 -6.26
SAPDBL 436.00 -6.24
BARUN 573.00 -6.07
View All
Terms of Use
Top