As of 2019-11-13    15:00:00   
ADBL 416.00 ( 23563 ) ( -1 )    AHPC 95.00 ( 3361 ) ( -1 )    AKBSL 444.00 ( 3337 ) ( 24 )    AKJCL 57.00 ( 535 ) ( -1 )    AKPL 130.00 ( 551 ) ( 0 )    ALBSL 403.00 ( 1390 ) ( 5 )    ALICL 315.00 ( 2686 ) ( 3 )    API 106.00 ( 20874 ) ( -1 )    BOKL 222.00 ( 13676 ) ( 0 )    BPCL 358.00 ( 3650 ) ( -1 )    CBBL 977.00 ( 1174 ) ( -3 )    CBL 140.00 ( 23846 ) ( 0 )    CCBL 155.00 ( 6746 ) ( 0 )    CCBLPO 120.00 ( 2 ) ( 0 )    CFCL 108.00 ( 450 ) ( 0 )    CHCL 373.00 ( 7846 ) ( -2.83 )    CIT 1,755.00 ( 402 ) ( -5 )    CLBSL 452.00 ( 208 ) ( -2 )    CMF1 8.73 ( 31200 ) ( 0.05 )    CZBIL 188.00 ( 5122 ) ( -1 )    DBBL 124.00 ( 3190 ) ( 0 )    DDBL 750.00 ( 2798 ) ( -1 )    EBL 551.00 ( 3198 ) ( -1 )    EDBL 259.00 ( 430 ) ( -5 )    EIC 222.00 ( 1352 ) ( 1 )    FMDBL 305.00 ( 3490 ) ( -4 )    FOWAD 1,350.00 ( 575 ) ( -10 )    GBBL 220.00 ( 5290 ) ( -1 )    GBLBS 306.00 ( 1489 ) ( -4 )    GFCL 130.00 ( 1778 ) ( -1 )    GILB 745.00 ( 570 ) ( -5 )    GLBSL 420.00 ( 2100 ) ( 2.76 )    GLICL 358.00 ( 1170 ) ( 2 )    GMFBS 472.00 ( 310 ) ( -8 )    GRDBL 108.00 ( 20 ) ( 2 )    GUFL 113.00 ( 568 ) ( 4 )    HBL 490.00 ( 1635 ) ( 6 )    HDL 1,780.00 ( 5018 ) ( -59 )    HGI 262.00 ( 917 ) ( 1 )    HIDCL 131.00 ( 16900 ) ( -2 )    HPPL 135.00 ( 120 ) ( -2 )    HURJA 102.00 ( 490 ) ( 0 )    ICFC 159.00 ( 1570 ) ( -1 )    ICFCPO 120.00 ( 35615 ) ( 0 )    IGI 285.00 ( 3342 ) ( 0 )    ILBS 470.00 ( 2120 ) ( 6 )    JBBL 154.00 ( 782 ) ( -2 )    JFL 194.00 ( 2198 ) ( 2 )    JOSHI 55.00 ( 220 ) ( -1 )    KBL 180.00 ( 19355 ) ( 0 )    KKHC 53.00 ( 62 ) ( 0 )    KRBL 100.00 ( 45 ) ( 0 )    KSBBL 138.00 ( 12055 ) ( -2 )    LBBL 171.00 ( 4644 ) ( -2 )    LBL 218.00 ( 9071 ) ( 0 )    LEMF 6.90 ( 2000 ) ( 0.1 )    LGIL 316.00 ( 1634 ) ( -3 )    LICN 982.00 ( 135 ) ( -16 )    LLBS 691.00 ( 320 ) ( -12 )    MBL 225.00 ( 94439 ) ( -3 )    MEGA 184.00 ( 19444 ) ( -1 )    MERO 420.00 ( 2830 ) ( -5 )    MHNL 79.00 ( 1730 ) ( 3 )    MLBBL 447.00 ( 140 ) ( 22 )    MLBL 184.00 ( 1741 ) ( 0 )    MNBBL 315.00 ( 6249 ) ( -1 )    MSLB 880.00 ( 182 ) ( 15 )    MSMBS 465.00 ( 373 ) ( 6 )    NABIL 750.00 ( 6681 ) ( 0 )    NADEP 390.00 ( 871 ) ( -1 )    NBB 205.00 ( 4818 ) ( 0 )    NBL 305.00 ( 48500 ) ( -2 )    NCCB 205.00 ( 21873 ) ( 1 )    NEF 7.44 ( 4442 ) ( -0.11 )    NGPL 99.00 ( 1095 ) ( -3 )    NHDL 97.00 ( 40 ) ( 1 )    NHPC 53.00 ( 1505 ) ( -1 )    NIB 439.00 ( 40595 ) ( -20 )    NIBPO 402.00 ( 11991 ) ( -8 )    NIBSF1 9.00 ( 100 ) ( -0.13 )    NICA 399.00 ( 8746 ) ( 1 )    NICL 257.00 ( 2958 ) ( -15 )    NIL 382.00 ( 10933 ) ( 2 )    NLBBL 503.00 ( 681 ) ( -10 )    NLG 530.00 ( 570 ) ( -11 )    NLIC 790.00 ( 6629 ) ( -10 )    NLICL 423.00 ( 399 ) ( 5 )    NLICP 518.00 ( 20000 ) ( 0 )    NMB 378.00 ( 82679 ) ( -2 )    NMBHF1 8.30 ( 7657 ) ( -0.25 )    NMBMF 488.00 ( 282 ) ( -9 )    NMFBS 1,715.00 ( 1112 ) ( -15 )    NNLB 471.00 ( 1060 ) ( 2 )    NSEWA 385.00 ( 120 ) ( 7 )    NTC 622.00 ( 2700 ) ( 2 )    NUBL 901.00 ( 91 ) ( -4 )    OHL 444.00 ( 82 ) ( -6 )    PCBL 269.00 ( 25882 ) ( 1 )    PFL 135.00 ( 618 ) ( 2 )    PIC 355.00 ( 1283 ) ( -2 )    PICL 414.00 ( 1493 ) ( -6 )    PLIC 315.00 ( 1187 ) ( -11 )    PMHPL 88.00 ( 160 ) ( -1 )    PPCL 93.00 ( 984 ) ( 1 )    PRIN 310.00 ( 410 ) ( 0 )    PRVU 225.00 ( 28876 ) ( -3 )    RADHI 141.00 ( 1 ) ( 0 )    RBCL 8,151.00 ( 63 ) ( 105 )    RBCLPO 7,275.00 ( 50 ) ( -122 )    RHPC 78.00 ( 497 ) ( 0 )    RHPL 167.00 ( 14885 ) ( -1 )    RLFL 106.00 ( 112 ) ( -1 )    RMDC 609.00 ( 293 ) ( -3 )    RRHP 99.00 ( 220 ) ( -3 )    RSDC 321.00 ( 1157 ) ( 2 )    SABSL 560.00 ( 10010 ) ( 34 )    SADBL 139.00 ( 2190 ) ( 3 )    SAEF 8.53 ( 1600 ) ( 0.07 )    SANIMA 306.00 ( 5176 ) ( 1 )    SAPDBL 122.00 ( 1218 ) ( 3 )    SBI 399.00 ( 2455 ) ( -6 )    SBL 288.00 ( 6985 ) ( -3 )    SCB 548.00 ( 2838 ) ( -1 )    SDESI 630.00 ( 1146 ) ( -22 )    SEF 8.94 ( 1300 ) ( 0.21 )    SHINE 254.00 ( 3331 ) ( 0 )    SHIVM 482.00 ( 3495 ) ( -6 )    SHL 207.00 ( 3557 ) ( 0 )    SHPC 188.00 ( 2969 ) ( 1 )    SIC 455.00 ( 1212 ) ( -5 )    SICL 743.00 ( 3829 ) ( 0 )    SINDU 127.00 ( 60 ) ( 0 )    SJCL 164.00 ( 9030 ) ( 0 )    SKBBL 943.00 ( 819 ) ( 3 )    SLBBL 600.00 ( 1654 ) ( -1 )    SLBSL 725.00 ( 50 ) ( 0 )    SLICL 257.00 ( 1034 ) ( 3 )    SMATA 530.00 ( 80 ) ( -5 )    SMB 427.00 ( 250 ) ( -15 )    SMFBS 780.00 ( 120 ) ( 0 )    SMFDB 529.00 ( 10 ) ( 9 )    SPARS 530.00 ( 90 ) ( 8 )    SPDL 72.00 ( 538 ) ( -1 )    SRBL 212.00 ( 6118 ) ( 0 )    STC 858.00 ( 24357 ) ( 63 )    SWBBL 934.00 ( 425 ) ( -1 )    TMDBL 148.00 ( 796 ) ( 2 )    TRH 270.00 ( 1060 ) ( -5 )    UIC 240.00 ( 423 ) ( -4 )    UMHL 98.00 ( 335 ) ( -2 )    UNHPL 52.00 ( 540 ) ( 1 )    UPCL 81.00 ( 400 ) ( 3 )    UPPER 231.00 ( 12774 ) ( -2 )    VLBS 590.00 ( 385 ) ( 11 )   

52 Weeks Annual Trading Statistics

S.N.SymbolHigh(Rs.)Low(Rs.)Avg(Rs.)Closing(Rs.)Trade VolumeShare Volume
As of 2019-11-13
1.NABIL940.00678.0091,899.53
750.001,634,644,5952,058,353
2.NIB684.00428.0066,606.77
439.002,126,612,0533,914,558
3.SCB755.00520.0057,818.21
548.001,043,493,4611,674,354
4.HBL644.00418.0076,537.13
490.00495,716,206923,736
5.SBI530.00366.0078,960.97
399.00750,133,6541,692,284
6.NBB242.00178.0064,921.95
205.001,113,213,4845,261,136
7.EBL707.00501.0090,809.59
551.001,444,198,0042,400,837
8.BOKL345.00220.0067,761.39
222.001,263,219,2044,659,639
9.NICA515.00351.00106,857.09
399.003,403,886,7147,740,637
10.MBL295.00202.00114,466.38
225.001,780,375,5377,483,124
11.LBL245.00182.0086,679.38
218.001,204,837,0135,724,076
12.KBL269.00174.0072,331.43
180.001,653,093,0837,278,939
13.NCCB276.00191.0087,560.28
205.002,787,402,46912,113,816
14.SBL361.00272.0092,444.39
288.001,664,673,5805,196,970
15.SHL259.00199.00136,889.13
207.00561,696,6042,494,943
16.TRH339.00226.0055,421.82
270.00334,392,4311,113,784
17.OHL711.00407.0089,475.08
444.00487,763,313834,237
18.NHPC82.0050.0039,627.79
53.00187,644,7032,769,899
19.BPCL469.00332.0039,533.79
358.00726,492,0391,822,200
20.CHCL704.00361.0090,801.38
373.00949,390,4891,811,506
21.STC858.00415.003,157,985.53
858.0085,593,778142,464
22.BBC1,859.001,310.00135,522.02
1,366.0030,990,54418,754
23.NUBL990.00684.0099,740.27
901.00366,519,422444,601
24.CBBL1,120.00800.00138,844.82
977.001,661,641,2881,790,443
25.DDBL801.00555.0097,056.94
750.00558,276,943813,377
26.SANIMA371.00286.0092,656.34
306.001,581,060,1104,734,050
27.SKDBL125.00109.0016,365.61
122.006,015,24551,291
28.MPFLPO118.00118.00118,000.00
118.00944,0008,000
29.SBBLJ213.00178.0048,969.91
197.0034,341,442172,207
30.GIMES110.056.5018,966.77
8.486,785,934830,064
31.MERO1,198.00418.0032,889.76
420.00229,405,890357,514
32.NICL603.00252.0090,316.75
257.00755,770,3761,761,301
33.RBCL12,155.007,952.00170,767.32
8,151.00372,548,36338,393
34.NLICL760.00417.0099,678.31
423.00885,849,4471,438,489
35.HGI441.00255.0050,692.70
262.00293,483,774789,150
36.UIC1,100.00238.0064,004.95
240.00448,977,291613,419
37.EIC1,071.00216.0051,516.23
222.00230,498,808432,940
38.PIC1,310.00351.0047,216.13
355.001,196,497,0781,230,444
39.NIL590.00349.0097,259.83
382.001,169,811,2642,305,876
40.PRIN503.00290.0063,893.20
310.00503,080,9631,228,198
41.SIC1,683.00446.0075,602.63
455.00365,860,980298,451
42.IGI750.00280.0047,647.82
285.00137,530,718327,179
43.NLIC1,373.00749.0094,812.47
790.002,929,613,5072,971,788
44.LICN1,953.00960.00155,743.60
982.00696,600,347434,215
45.PICL784.00407.0076,982.94
414.00292,241,615438,951
46.LGIL586.00304.0079,666.05
316.00551,836,4001,123,928
47.SICL975.00700.00108,039.16
743.00635,482,398750,672
48.BNL1,830.001,726.0069,932.50
1,830.00279,730154
49.NLO214.00202.002,934.11
214.0020,884100
50.KBBL252.00200.0082,103.17
238.00311,403,2261,353,374
51.GUFL127.0098.0046,405.73
113.00106,662,260949,956
52.CIT2,948.001,577.00143,275.98
1,755.001,607,916,295659,620
53.BNT7,384.006,069.00314,255.36
6,375.0069,772,26810,476
54.UNL24,376.0017,803.00277,106.14
20,200.0054,239,8802,752
55.BFC116.0080.0032,979.61
92.0045,122,079448,158
56.SRS235.00132.007,526.94
235.00306,2151,401
57.LFC150.00126.00172,715.15
126.003,593,17024,938
58.GFCL144.00111.0026,246.38
130.0030,487,567235,485
59.HDL2,070.001,197.00129,107.23
1,780.00955,817,503561,184
60.PFL146.00126.0013,467.56
135.0057,365,143426,278
61.NMB400.00300.0092,072.11
378.002,724,512,9987,579,175
62.UFL215.00144.0057,321.70
180.0094,711,917482,228
63.SIFC169.00128.0040,351.17
150.0052,066,382347,993
64.CFCL127.00104.0031,980.58
108.0060,472,576531,362
65.JFL207.00159.0045,510.76
194.0070,729,812385,804
66.PRVU304.00205.00105,900.75
225.004,376,566,69416,588,897
67.SFCL115.0069.0018,430.89
92.0011,207,367118,078
68.CMB140.00140.007,228,496.00
140.007,228,496328,568
69.SFFIL286.00177.0038,497.09
178.0037,023,803152,757
70.GMFIL134.00112.0037,162.75
114.0022,038,217177,728
71.SWBBL1,174.00770.00111,518.84
934.00381,970,789419,416
72.ICFC172.00143.0049,071.60
159.0083,396,117529,228
73.EDBL322.00256.00101,485.75
259.0068,030,726239,672
74.HIDCL182.00128.0029,706.80
131.00540,206,3893,493,564
75.NGPL139.0097.008,872.76
99.0032,952,800283,531
76.GRDBL127.00100.0013,887.68
108.0034,982,019314,962
77.NMFBS1,902.001,300.0047,951.51
1,715.00158,990,57098,928
78.RSDC451.00311.0022,260.31
321.00157,272,034418,304
79.SLBS1,650.00651.0025,979.20
793.0048,957,87943,416
80.KKHC100.0049.002,753.66
53.004,745,62164,518
81.NMBHF110.078.1128,620.38
8.3027,589,9932,953,192
82.NEF9.407.1517,132.20
7.4428,694,9103,509,467
83.DHPL102.0049.003,880.61
49.006,246,91494,005
84.NIBLPF9.006.5710,465.26
6.785,461,492744,995
85.CEFLPO101.00100.00921,610.95
100.0021,852,500218,335
86.AKPL220.00121.0015,210.61
130.00101,806,921583,212
87.FOWAD2,013.001,234.0060,758.26
1,350.00320,035,307214,263
88.SPDL111.0062.007,140.09
72.0017,770,146196,235
89.UMHL143.0098.007,015.84
98.0024,007,448209,055
90.SMATA1,644.00500.0034,319.43
530.0095,949,59683,921
91.SDESI717.00520.0027,938.31
630.00163,013,279265,820
92.LEMF9.006.5815,195.42
6.904,283,812558,134
93.CHL110.0074.003,170.11
79.004,188,54543,896
94.HPPL210.00126.007,670.34
135.0059,989,789336,819
95.MSLB2,283.00820.0030,714.30
880.0069,541,94263,238
96.NHDL170.0090.003,447.15
97.006,858,14054,203
97.EBLCP740.00601.0019,331.00
601.00577,513843
98.SEF10.308.6325,929.99
8.9433,018,1693,498,020
99.SMB757.00381.0011,450.26
427.0025,499,42545,045
100.SAEF10.208.0019,973.72
8.5317,923,6981,884,650
101.UMB1,949.00760.0034,165.26
878.00102,759,91069,549
102.RADHI185.00125.004,675.99
141.0024,272,817153,088
103.AMFI830.00507.0017,438.33
529.0049,580,70173,736
104.NICGF10.288.0012,599.86
8.978,963,785959,350
105.CMF110.208.0015,013.37
8.739,054,245950,970
106.NSEWA729.00368.009,196.43
385.0037,511,75870,546
107.RRHP117.0086.002,722.90
99.0020,641,711199,944
108.NADEP1,433.00383.0017,658.98
390.00230,160,322398,122
109.PMHPL127.0084.002,098.23
88.0027,895,939253,810
110.KPCL116.0074.001,880.69
79.0022,366,479236,427
111.AKJCL138.0052.001,728.36
57.0012,482,208161,121
112.JOSHI279.0053.002,073.32
55.004,426,51754,648
113.CHLBS610.00227.0010,513.59
464.0093,357,426172,879
114.UPPER342.00219.0028,397.40
231.002,726,106,20710,367,818
115.SIL699.00363.0073,213.91
391.00341,497,671605,475
116.SLBSL861.00495.0016,672.39
725.00137,118,015191,652
117.GHL300.0062.002,737.75
63.003,529,46541,290
118.ALBSL555.00300.0010,129.86
403.00152,983,547331,946
119.SHIVM712.00300.0081,163.60
482.004,080,756,4087,434,205
120.MBLPO148.00130.003,843,695.60
148.00135,988,1721,156,854
121.UPCL300.0070.0010,491.37
81.0089,546,480989,001
122.MHNL114.0074.005,100.22
79.0018,171,064183,142
123.SPARS762.00302.0012,458.06
530.0086,720,739155,172
124.PPCL260.0090.004,140.02
93.0050,564,879396,959
125.GMFBS669.00237.0013,409.32
472.00101,529,593200,354
126.NAGRO953.00311.0014,575.23
720.0069,790,013107,385
127.NABILP864.00640.00207,150.27
772.00824,016,4241,096,306
128.HURJA168.0099.004,724.26
102.0045,604,661333,201
129.GLBSL591.00279.0010,963.95
420.0059,318,097127,123
130.SAND20851,000.001,000.0021,000.00
1,000.0042,00042
131.SMFBS872.00276.0013,995.07
780.0063,868,08098,225
132.KBLPO145.00114.006,483,047.32
114.0089,237,125660,325
133.UNHPL150.0050.003,995.72
52.002,706,10841,352
134.ILBS551.00312.0010,169.71
470.00133,534,941299,765
135.RHPL292.00151.0010,732.45
167.00514,963,8492,718,466
136.SJCL294.00161.006,541.32
164.00298,835,6481,486,300
137.SABSL560.00302.009,198.84
560.0075,972,653154,190
138.AKBSL488.00263.006,115.77
444.0036,775,75282,852
139.GGBSL381.00231.003,131.49
381.0098,170330
140.TMDBL161.00142.0029,176.54
148.006,305,22642,373
141.TMDBLP125.00125.001,875,000.00
125.007,500,00060,000
142.LBLPO114.00112.0014,277,544.00
112.0066,336,784589,310
143.SAPDBL141.00116.0021,424.95
122.005,584,21745,354
144.NICBF10.3010.00168,566.67
10.30505,70050,000
145.BOKLPO150.00147.006,936,601.43
147.0050,524,360330,344
146.CEFL135.0092.0030,047.97
100.0024,704,777233,217
147.KBBLPO128.00115.001,049,585.00
128.003,148,75525,877
148.NTC810.00606.00137,637.93
622.001,103,932,0611,564,091
149.NICAP272.00246.006,239,134.67
246.0056,152,212224,892
150.DBBL158.00120.0045,534.39
124.00529,175,6423,852,017
151.SWBBLP1,300.001,300.0082,000.00
728.00328,000450
152.GUFLPO100.00100.002,013,988.89
100.0018,125,900181,259
153.NCCBPO130.00124.003,097,335.50
124.0051,856,182405,247
154.PROFL125.0095.0027,685.79
96.0014,132,112134,355
155.BFCPO100.00100.00366,450.00
100.00732,9007,329
156.GBIME336.00255.0077,353.92
295.001,273,021,3954,225,288
157.CZBIL243.00188.0054,806.61
188.001,045,432,0054,765,649
158.SFFILP138.00138.002,280,243.00
138.004,560,48633,047
159.GFCLPO110.00110.002,850,210.00
110.008,550,63077,733
160.PCBL397.00256.0078,933.92
269.001,640,388,1285,064,764
161.LBBL214.00155.0056,584.01
171.00646,660,7223,463,574
162.SRBL277.00203.0065,389.22
212.00788,727,1643,335,632
163.AHPC126.0093.0038,690.04
95.00173,019,2541,624,073
164.SBBLPO181.00181.0060,605,961.17
181.00489,788,8842,719,535
165.MDB310.00219.0037,882.82
243.0071,558,811281,805
166.NBBPO120.00118.0023,864,413.33
118.00143,186,4801,177,929
167.ALICL658.00304.0058,585.05
315.00505,780,7491,119,962
168.PFLPO126.00126.007,651,350.00
126.007,651,35060,725
169.NMBPO225.00204.001,815,742.50
204.005,358,34525,395
170.PLIC545.00308.0062,487.43
315.00560,311,8761,235,940
171.NLBBL600.00440.0053,526.95
503.00229,017,299445,306
172.ADBL451.00290.0088,480.72
416.002,315,628,7485,814,267
173.ICFCPO122.00120.002,692,485.00
120.0010,769,94089,428
174.MLBL220.00155.0054,747.17
184.00391,947,1732,022,043
175.SLICL619.00252.0061,991.69
257.00679,230,2721,370,706
176.GBBL240.00171.0059,551.65
220.00542,195,8702,587,081
177.JBBL171.00131.0034,234.80
154.00362,701,4742,394,561
178.KNBL196.00114.0027,018.90
196.0083,024,402528,614
179.GDBL223.00175.0061,939.43
201.00373,634,3871,847,101
180.HATH134.00104.0031,489.67
114.006,318,13052,451
181.KEBL333.00180.0047,378.53
180.0036,578,374125,478
182.KRBL135.0090.0019,476.00
100.0055,185,511511,973
183.GLICL790.00339.0061,393.05
358.00368,560,104657,176
184.SBLPO200.00162.0013,744,499.44
196.00123,700,495647,608
185.CORBL147.0089.0018,532.85
104.0016,870,494140,226
186.PURBL191.00145.0020,831.72
188.0012,001,85373,568
187.KSBBL171.00129.0044,257.22
138.00349,036,5702,330,219
188.NIBPO601.00400.00210,186.27
402.00896,922,4051,894,800
189.MPFL262.0097.009,747.49
100.0024,247,297134,351
190.SADBL167.00135.0045,357.37
139.00237,884,2541,599,648
191.SHINE274.00226.0067,385.07
254.00203,867,033826,664
192.MNBBL420.00298.0066,488.62
315.00797,537,3212,212,021
193.BHBL199.00124.0039,226.72
199.0050,776,326322,781
194.FMDBL444.00304.0050,957.11
305.00362,361,253946,554
195.CZBILP159.00150.002,574,119.31
150.0015,029,62998,125
196.JBNL224.00161.0076,133.59
214.001,296,077,3576,727,269
197.SMFDB975.00471.0047,474.86
529.0090,152,934136,023
198.KADBL210.00140.0035,584.83
167.0022,565,890132,309
199.GBIMEP180.00171.007,325,598.84
173.00382,452,8052,183,230
200.MFIL136.00109.0059,924.87
126.0089,048,433737,516
201.NBL355.00281.00179,150.38
305.007,977,276,43525,406,945
202.SRBLPO165.00162.0010,971,784.00
162.00136,152,936825,492
203.CBL175.00139.0061,056.37
140.001,600,377,03410,293,793
204.PCBLP206.00190.009,684,814.55
201.00291,003,3431,472,818
205.SLBBL639.00402.0053,976.40
600.00220,087,224419,530
206.NLG918.00530.0077,492.25
530.00284,589,609377,779
207.SINDU155.00114.0028,752.24
127.0060,232,746448,342
208.MEGA222.00155.0055,170.83
184.001,839,399,7559,561,679
209.DBBLPO105.00103.004,490,231.00
103.0027,382,330301,014
210.SKBBL1,115.00815.00119,820.37
943.00643,159,238658,825
211.RMDC702.00510.0074,202.10
609.00344,835,390552,094
212.JEFL146.0095.0055,542.20
146.0033,706,563277,620
213.JBBLPO113.00113.00743,758.23
113.0014,742,093130,461
214.SLICLP350.00285.002,713,886.67
285.009,439,83529,937
215.NLICLP400.00400.0070,000,113.33
1,070.00210,000,340196,262
216.GBLBS494.00302.0033,012.16
306.00410,033,3931,065,934
217.RLFL149.00106.0026,211.42
106.0076,784,826596,130
218.NLICP757.00504.008,493,453.80
518.00200,071,028374,952
219.SHPC308.00182.0070,825.85
188.00729,004,2702,929,018
220.NNLB676.00374.0030,568.33
471.0062,656,507138,892
221.KMCDB1,125.00688.0058,467.28
699.0079,512,06891,593
222.EBLPO1,045.001,045.00639,213,125.00
1,045.001,917,639,3757,236,375
223.NCDB150.00111.0028,184.76
145.0035,062,260262,050
224.ALICLP350.00262.0015,343,316.20
262.00104,904,156379,162
225.MLBBL955.00392.0023,768.76
447.0029,935,65054,001
226.NBBL933.00582.0043,368.73
588.0048,595,97971,760
227.CCBL190.00150.0042,579.18
155.001,006,491,9795,933,871
228.SICLPO440.00440.0088,000.00
440.0088,000200
229.RHPC106.0069.0013,151.07
78.0054,916,170593,685
230.EDBLPO160.00155.002,845,480.00
155.0014,227,40090,980
231.NILPO910.00910.0074,557,014.60
910.0074,557,015235,255
232.SEOS11.009.3149,490.73
10.8579,127,0307,594,518
233.LLBS885.00637.0046,882.58
691.00126,947,619171,240
234.MLBLPO121.00115.002,422,865.85
116.0030,339,166260,840
235.GBBLPO115.00115.001,704,893.57
115.0066,654,920579,608
236.LBBLPO115.00110.001,740,598.06
113.0021,001,240183,576
237.NMBSF113.209.4664,074.20
10.3481,265,2167,523,267
238.SILPO295.00295.0026,135,820.00
295.0026,135,82088,596
239.PRVUPO171.00150.007,263,340.61
162.00505,250,9693,137,561
240.RBCLPO11,067.007,000.00202,203.63
7,275.00435,710,49448,891
241.IGIPO250.00248.008,927,157.33
248.00105,553,600423,200
242.NIBSF110.358.3541,624.79
9.0024,914,4382,623,191
243.MNBBLP220.00181.003,064,832.96
181.00150,932,061762,566
244.NNLBPO260.00260.00795,340.00
260.00795,3403,059
245.PICLPO380.00373.003,983,000.00
373.007,966,00021,000
246.NBBLPO750.00360.001,403,000.00
370.007,289,00011,500
247.RLFLPO119.00109.001,300,541.67
109.003,901,62532,975
248.SINDUP111.00111.001,348,650.00
111.008,481,95476,414
249.CBLPO120.00100.005,705,819.46
100.00331,137,7863,230,366
250.JBNLPO121.00100.002,546,689.48
100.00111,270,8851,078,755
251.CCBLPO147.00120.001,901,514.32
120.0077,801,381575,386
252.MEGAPO110.00102.001,822,164.69
102.00253,369,9992,385,235
253.RMDCPO327.00327.0052,733,118.75
327.00105,466,238323,525
254.SMFDBP500.00380.00766,388.89
380.007,630,00018,900
255.SHINEP137.00130.004,027,498.20
137.0060,278,787462,795
256.GDBLPO122.00120.002,974,366.38
122.0046,603,496385,522
257.LVF111.098.3549,608.23
8.9824,229,3242,374,693
258.CFCLPO113.00113.00393,353.00
113.002,360,11820,886
259.KSBBLP107.00104.002,003,512.82
104.0047,699,257451,589
260.KMCDBP438.00438.002,628,000.00
438.002,628,0006,000
261.MMFDB1,260.00865.0043,650.56
899.0058,143,23757,224
262.BARUN125.0082.008,849.84
95.0018,975,907195,177
263.VLBS735.00455.0026,509.74
590.0077,715,809127,878
264.MSMBS620.00400.0018,972.27
465.0036,600,67571,284
265.CLBSL777.00440.0021,867.48
452.0042,072,24072,922
266.KMFL1,218.00757.0038,725.62
830.0031,722,52133,853
267.JSLBB2,970.00865.0038,979.66
1,046.0078,542,74143,613
268.API178.00103.0033,605.54
106.00495,700,4413,582,104
269.CBBLPO564.00461.005,128,610.78
470.00255,751,771921,639
270.NCDBPO106.00103.96430,176.13
104.007,845,42774,653
271.PLICPO232.00232.005,750,816.00
232.005,750,81624,788
272.LGILPO228.00227.001,623,326.25
227.006,493,30528,542
273.NMBMF1,355.00480.0043,335.15
488.00139,670,180135,549
274.GILB1,418.00664.0041,667.18
745.00135,167,398129,808
275.WOMI1,228.00761.0048,032.13
1,128.0076,544,87873,051
276.SADBLP118.00100.00720,878.36
118.0015,842,112138,984
277.KADBLP120.00113.001,387,879.50
113.005,381,67944,935
278.MMFDBP680.00500.005,078,106.67
500.0049,774,01098,529
279.PURBLP210.48210.481,149.50
210.482,29911
280.SLBBLP267.00247.001,243,524.03
262.008,187,56131,663
281.FMDBLP132.00132.002,258,520.00
132.002,258,52017,110
282.NMBMFP592.00592.00592,000.00
592.00592,0001,000
283.MFILPO100.00100.002,427,700.00
100.004,855,40048,554

Top 10 Turnovers

Symbol Turnover Closing Price
As of 2019-11-13 15:00:00
NMB 31,298,595.00 378.00
MBL 21,247,044.00 225.00
STC 20,508,274.00 858.00
NIB 17,927,696.00 439.00
NBL 14,772,305.00 305.00
NLICP 10,360,000.00 518.00
ADBL 9,781,256.00 416.00
HDL 9,057,818.00 1,780.00
PCBL 6,938,925.00 269.00
PRVU 6,512,225.00 225.00
View All

Top Gainers

Symbol LTP % Change
As of 2019-11-13 15:00:00
STC 858.00 7.92453
SABSL 560.00 6.46388
AKBSL 444.00 5.71429
MLBBL 447.00 5.17647
MHNL 79.00 3.94737
UPCL 81.00 3.84615
GUFL 113.00 3.66972
SAPDBL 122.00 2.52101
SEF 8.94 2.4055
SADBL 139.00 2.20588
View All

Top Losers

Symbol LTP % Change
As of 2019-11-13 15:00:00
NICL 257.00 -5.51471
NIB 439.00 -4.3573
SMB 427.00 -3.39367
SDESI 630.00 -3.37423
PLIC 315.00 -3.37423
HDL 1,780.00 -3.20827
NGPL 99.00 -2.94118
RRHP 99.00 -2.94118
NMBHF1 8.30 -2.92398
NLG 530.00 -2.03327
View All
Terms of Use
Top