As of 2020-05-13    16:00:00   
ADBL 347.00 ( 240 ) ( -10 )    AKJCL 51.00 ( 80 ) ( -1 )    AKPL 106.00 ( 250 ) ( -3 )    ALICL 478.00 ( 20 ) ( -14 )    BFC 91.00 ( 120 ) ( -2 )    BOKL 206.00 ( 70 ) ( -6 )    BPCL 312.00 ( 74 ) ( -9 )    CBBL 900.00 ( 100 ) ( -27 )    CCBL 151.00 ( 310 ) ( -4 )    CFCL 120.00 ( 10 ) ( -2 )    CHCL 351.00 ( 51 ) ( -10 )    CIT 2,296.00 ( 100 ) ( -71 )    CZBIL 175.00 ( 23 ) ( -5 )    DDBL 737.00 ( 20 ) ( -22 )    EBL 577.00 ( 100 ) ( -17 )    FMDBL 403.00 ( 20 ) ( -12 )    GBBL 208.00 ( 60 ) ( -6 )    GBIME 234.00 ( 282 ) ( -7 )    GBLBS 381.00 ( 20 ) ( -11 )    GFCL 132.00 ( 72 ) ( -4 )    GILB 1,050.00 ( 28 ) ( -32 )    GLICL 384.00 ( 10 ) ( -7 )    GUFL 110.00 ( 200 ) ( -3 )    HBL 471.00 ( 150 ) ( -14 )    HDL 1,205.00 ( 40 ) ( -37 )    HIDCL 124.00 ( 20 ) ( -2 )    HPPL 129.00 ( 265 ) ( -3 )    JSLBB 1,423.00 ( 20 ) ( -44 )    KBL 167.00 ( 520 ) ( -5 )    KRBL 102.00 ( 100 ) ( -3 )    LBL 194.00 ( 130 ) ( -6 )    LGIL 374.00 ( 20 ) ( -11 )    LLBS 910.00 ( 10 ) ( -18 )    MEGA 202.00 ( 210 ) ( -6 )    MLBL 194.00 ( 10 ) ( -3 )    NABIL 660.00 ( 435 ) ( -20 )    NADEP 518.00 ( 20 ) ( -16 )    NBB 187.00 ( 30 ) ( -5 )    NBL 237.00 ( 1680 ) ( -7 )    NGPL 100.00 ( 11 ) ( -2 )    NHDL 115.00 ( 100 ) ( -2 )    NIB 352.00 ( 102 ) ( -10 )    NIBPO 306.00 ( 200 ) ( -9 )    NICA 468.00 ( 60 ) ( -14 )    NICL 327.00 ( 130 ) ( -10 )    NIL 462.00 ( 10 ) ( -9 )    NLIC 993.00 ( 70 ) ( -30 )    NLICL 527.00 ( 20 ) ( -16 )    NMB 356.00 ( 110 ) ( -10 )    NTC 587.00 ( 1470 ) ( -18 )    PFL 150.00 ( 10 ) ( -3 )    PIC 471.00 ( 10 ) ( -9 )    PRIN 340.00 ( 30 ) ( -10 )    PRVU 215.00 ( 1000 ) ( -6 )    RHPC 76.00 ( 10 ) ( -1 )    RHPL 149.00 ( 290 ) ( -4 )    RMDC 562.00 ( 60 ) ( -17 )    SADBL 141.00 ( 10 ) ( -2 )    SAPDBL 102.00 ( 130 ) ( -3 )    SBI 404.00 ( 20 ) ( -8 )    SBL 279.00 ( 50 ) ( -5 )    SCB 556.00 ( 110 ) ( -17 )    SDESI 760.00 ( 10 ) ( -15 )    SHIVM 459.00 ( 23 ) ( -14 )    SICL 796.00 ( 20 ) ( -24 )    SIL 434.00 ( 30 ) ( -13 )    SKBBL 961.00 ( 30 ) ( -29 )    SPDL 90.00 ( 200 ) ( -1 )    SRBL 221.00 ( 70 ) ( -6 )    STC 2,352.00 ( 10 ) ( -48 )    TRH 194.00 ( 110 ) ( -6 )    UNHPL 51.00 ( 50 ) ( -1 )    UPPER 215.00 ( 30 ) ( -6 )    VLBS 882.00 ( 10 ) ( -18 )   

52 Weeks Annual Trading Statistics

S.N.SymbolHigh(Rs.)Low(Rs.)Avg(Rs.)Closing(Rs.)Trade VolumeShare Volume
As of 2020-05-13
1.NABIL1,000.00660.00111,896.96
660.003,092,127,0503,929,412
2.NIB535.00352.0058,488.06
352.001,746,809,0624,001,027
3.SCB850.00521.0063,988.08
556.001,374,672,3842,114,335
4.HBL735.00467.0081,118.14
471.00694,909,2181,229,303
5.SBI583.00344.0083,809.52
404.00930,816,7832,075,017
6.NBB270.00184.0068,448.13
187.001,269,855,9435,870,221
7.EBL932.00517.0099,314.13
577.001,956,621,6492,925,959
8.BOKL296.00206.0062,336.21
206.001,159,029,1904,695,879
9.NICA680.00372.00116,691.16
468.005,655,657,24611,366,233
10.MBL295.00210.00122,200.99
215.002,069,418,9818,599,410
11.LBL270.00189.0078,660.81
194.001,004,577,0654,520,016
12.KBL240.00167.0065,514.35
167.001,845,084,8929,082,334
13.NCCB262.00169.0078,290.00
178.002,166,786,95510,096,835
14.SBL393.00273.0095,061.54
279.001,871,343,5155,806,995
15.SHL244.00152.00104,962.43
166.00610,083,6212,906,634
16.TRH335.00194.0075,145.15
194.00444,135,7161,475,508
17.OHL658.00320.0082,574.31
339.00495,748,005975,260
18.NHPC73.0050.0033,103.41
53.00226,228,9813,778,111
19.BPCL429.00300.0041,710.84
312.00673,421,5341,846,297
20.CHCL544.00344.0089,070.64
351.00898,825,2062,042,735
21.STC3,181.00462.00735,574.36
2,352.00641,789,213409,970
22.BBC2,289.001,310.0077,709.79
1,528.00123,599,61366,555
23.NUBL1,248.00752.00116,708.17
910.00771,755,356806,786
24.CBBL1,343.00751.00138,324.52
900.001,746,406,3091,710,943
25.DDBL1,100.00690.00122,026.16
737.001,736,200,9791,958,944
26.SANIMA437.00300.0095,756.20
318.002,007,285,1245,675,455
27.MPFLPO118.00118.00118,000.00
118.00944,0008,000
28.SBBLJ201.00190.0031,260.22
197.001,867,1029,626
29.GIMES19.506.5018,164.35
9.207,428,489926,079
30.MERO834.00402.0045,661.81
540.00880,657,9981,383,057
31.NICL551.00235.0068,850.14
327.001,853,756,5394,411,484
32.RBCL12,700.007,840.00146,977.88
8,900.00510,256,76951,497
33.NLICL885.00407.00104,200.24
527.001,604,701,5872,533,049
34.HGI503.00232.0051,078.30
313.00648,696,4571,697,073
35.UIC980.00212.0042,494.19
298.00612,433,7741,467,120
36.EIC499.00204.0044,676.35
345.001,000,955,2532,659,684
37.PIC1,130.00329.0045,009.31
471.001,181,894,2241,961,531
38.NIL717.00349.0092,063.20
462.002,276,659,4574,218,391
39.PRIN550.00290.0069,314.15
340.001,063,970,3422,505,672
40.SIC1,400.00414.0054,185.10
587.00352,909,479481,659
41.IGI550.00253.0053,711.71
347.00316,145,764756,246
42.NLIC1,510.00749.00106,900.29
993.007,022,479,0896,374,466
43.LICN1,755.00892.00110,636.05
1,115.001,238,054,368907,620
44.PICL765.00349.0052,840.82
404.00442,412,599775,488
45.LGIL604.00290.0075,115.39
374.00820,527,5821,800,787
46.SICL1,370.00700.00111,921.83
796.002,071,803,2921,965,688
47.NFS179.00119.0022,263.48
119.0016,143,948113,112
48.BNL1,830.001,795.00122,435.00
1,830.00244,870134
49.NLO214.00187.0013,108.92
187.00675,3843,600
50.KBBL243.00228.00123,813.70
238.0061,778,550263,457
51.GUFL147.00104.0040,978.32
110.00102,553,191809,229
52.CIT3,164.001,678.00291,589.56
2,296.002,622,885,3461,082,664
53.BNT9,274.006,011.00211,052.31
6,598.0086,082,18012,597
54.UNL23,345.0017,185.00255,002.72
19,200.0037,422,6001,872
55.BFC116.0081.0028,090.34
91.0080,130,578795,701
56.SRS266.00227.0017,328.47
266.00317,5551,341
57.GFCL177.00124.0029,790.18
132.0067,642,615469,575
58.HDL1,989.001,123.00161,937.95
1,205.004,737,501,4743,236,665
59.PFL178.00129.0017,359.77
150.0088,394,968585,584
60.NMB517.00321.00103,501.37
356.004,654,804,37111,368,019
61.UFL209.00161.0054,962.28
170.0082,465,501429,158
62.SIFC180.00139.0052,355.08
141.0065,930,578413,914
63.CFCL163.00105.0036,900.51
120.00112,976,736850,532
64.JFL207.00157.0037,503.04
166.0091,259,582483,641
65.PRVU292.00212.00105,878.52
215.004,313,882,93116,711,212
66.SFCL115.0089.0020,714.82
97.0015,705,593155,150
67.SFFIL286.00164.0025,835.43
210.0041,095,126181,768
68.GMFIL155.00111.00102,566.00
114.00108,301,621808,658
69.SWBBL1,476.00802.00143,333.23
1,171.001,049,385,577961,282
70.ICFC224.00145.0057,092.91
169.00168,852,855943,611
71.EDBL442.00257.0093,057.59
314.00181,032,355518,021
72.HIDCL172.00124.0028,072.08
124.00427,780,3092,940,036
73.NGPL158.0097.0015,549.13
100.00115,682,611939,328
74.GRDBL146.0098.0018,945.68
110.0074,518,580612,173
75.GRDBLP100.00100.001,910,444.44
100.009,546,00095,460
76.NMFBS2,225.001,049.0058,594.91
1,581.00240,220,866150,553
77.RSDC703.00273.0032,025.53
433.00573,644,8861,221,913
78.SLBS793.00651.0015,716.30
793.003,503,4194,807
79.KKHC74.0049.002,271.07
54.003,615,37162,382
80.NMBHF110.408.1024,824.12
8.8421,794,9872,336,843
81.NEF9.887.1517,034.64
7.8030,130,1493,673,140
82.DHPL81.0048.026,977.53
51.0015,806,365284,284
83.NIBLPF9.066.5413,493.35
7.709,196,2351,202,296
84.CEFLPO100.00100.001,727,793.34
100.0019,933,500199,335
85.AKPL204.00106.0033,804.58
106.00594,778,4284,620,815
86.FOWAD2,000.001,055.0070,132.55
1,380.00718,229,809498,957
87.SPDL123.0062.0010,941.19
90.0042,359,207443,678
88.UMHL126.0097.009,959.96
100.0038,402,227356,252
89.SMATA1,383.00476.0036,919.27
660.00265,546,521333,457
90.SDESI1,247.00516.0047,141.66
760.00414,938,698525,474
91.LEMF9.376.5817,531.59
7.858,804,2651,119,784
92.CHL103.0074.002,869.17
83.003,657,56141,009
93.HPPL183.00126.006,170.52
129.0035,708,837234,382
94.MSLB1,058.00740.0031,649.65
895.0067,943,66974,735
95.NHDL176.0090.004,915.60
115.0012,639,31998,827
96.EBLCP740.00566.0017,636.31
664.001,875,6572,825
97.SEF10.308.5528,998.53
9.0039,397,3594,169,290
98.SMB1,164.00381.0016,277.65
784.0075,605,98297,184
99.SAEF10.218.2021,833.33
8.7422,728,9172,420,170
100.UMB940.00760.0020,233.58
878.007,139,3688,509
101.RADHI209.00125.004,363.02
175.0019,709,755125,693
102.AMFI529.00529.005,290.00
529.005,29010
103.NICGF10.358.1417,823.02
9.0622,750,0282,370,841
104.CMF110.508.4715,040.70
9.0010,513,1311,093,430
105.NSEWA952.00368.0015,980.84
580.0083,821,414131,109
106.RRHP117.0086.003,211.06
90.0015,648,694150,120
107.NADEP857.00377.0031,060.92
518.00746,307,2281,165,633
108.PMHPL115.0073.002,000.02
76.0010,489,721109,676
109.KPCL123.0074.003,204.02
108.0034,280,654351,315
110.AKJCL80.0050.001,974.78
51.0010,069,392171,594
111.JOSHI96.0051.001,785.75
57.007,661,932115,179
112.UPPER289.00215.0033,108.52
215.001,349,544,3145,395,936
113.SIL698.00351.0071,763.39
434.00819,934,5361,500,413
114.SLBSL1,085.00495.0026,547.80
741.00195,217,575255,593
115.GHL93.0060.002,256.18
61.003,495,60444,699
116.ALBSL936.00373.0022,413.24
606.00425,711,600696,882
117.SHIVM738.00351.0095,915.34
459.005,418,334,1679,602,498
118.MBLPO148.00148.001,131,312.00
148.002,262,62415,288
119.UPCL96.0069.0011,100.60
73.0086,690,5861,074,220
120.MHNL114.0074.005,397.91
88.0020,686,536219,335
121.SPARS1,096.00415.0025,366.91
680.00227,515,061329,215
122.PPCL154.0090.005,587.28
107.0069,607,977558,459
123.GMFBS1,070.00248.0024,975.61
753.00307,947,322473,572
124.NAGRO953.00311.0014,575.23
720.0069,790,013107,385
125.NABILP815.00766.00220,466.84
772.00100,671,668127,590
126.HURJA155.0093.005,266.94
94.0035,906,956301,090
127.GLBSL888.00343.0019,752.50
606.00163,439,169291,781
128.SAND20851,000.00917.00935,603.14
932.0050,192,55052,152
129.SMFBS1,384.00276.0023,255.09
873.00168,462,626203,455
130.KBLPO114.00111.007,049,459.00
111.0065,664,558577,971
131.UNHPL150.0050.004,589.74
51.007,686,077125,143
132.ILBS1,000.00312.0024,118.42
655.00487,501,771797,255
133.NBF210.008.059,917.73
8.212,326,366255,120
134.RHPL292.00144.0016,010.33
149.00912,079,8585,066,701
135.SJCL294.00137.008,100.29
137.00476,479,2232,602,095
136.SABSL1,050.00302.0025,707.58
709.00368,693,156555,069
137.AKBSL497.00263.009,357.97
465.0059,823,683133,199
138.GGBSL1,013.00231.0018,021.82
705.0088,766,114118,033
139.TMDBL222.00138.0041,242.09
180.0087,953,129502,475
140.TMDBLP125.00125.001,875,000.00
125.007,500,00060,000
141.LBLPO114.00112.0014,277,544.00
112.0066,336,784589,310
142.SAPDBL168.00102.0027,310.88
102.0068,668,344502,605
143.NICBF10.308.6923,233.47
9.002,685,479286,100
144.NICAD82831,040.00980.00324,932.77
980.0063,608,73563,525
145.SBLD2082978.00959.004,893,654.67
978.0048,909,49550,165
146.HDHPC130.0082.003,804.68
82.00434,1104,410
147.BOKLPO150.00147.007,004,518.00
147.0068,790,094452,786
148.CEFL119.0097.0039,634.12
101.0017,794,640166,711
149.SFCLP100.00100.00923,600.00
100.00923,6009,236
150.KBBLPO128.00128.00851,200.00
128.001,702,40013,300
151.NTC790.00587.00107,088.08
587.001,012,973,6191,525,105
152.NICAP272.00246.003,295,476.00
250.0022,209,10689,368
153.DBBL155.00119.0051,011.42
155.00356,488,3502,585,399
154.SWBBLP582.00582.0042,302,423.21
582.00121,413,970277,456
155.GUFLPO100.00100.002,013,988.89
100.0018,125,900181,259
156.NCCBPO130.00118.007,201,394.46
120.00156,926,9581,289,878
157.PROFL121.0093.0049,144.04
102.00121,589,5561,119,382
158.BFCPO100.00100.006,985,625.00
100.0014,337,700143,377
159.GBIME331.00234.0088,164.24
234.003,030,037,07510,298,161
160.CZBIL240.00175.0052,130.93
175.001,010,634,2364,866,376
161.SFFILP138.00138.002,280,243.00
138.004,560,48633,047
162.PROFLP101.00101.00435,745.35
101.0016,770,242166,042
163.PCBL352.00233.0078,886.27
245.001,853,376,8216,454,753
164.LBBL227.00166.0059,622.00
178.00788,072,4384,070,768
165.SRBL316.00204.0070,230.71
221.00996,990,9533,988,271
166.AHPC123.0088.0038,542.30
92.00213,984,3902,135,468
167.SBBLPO180.00180.0023,400,000.00
180.0054,000,000300,000
168.MDB475.00226.0046,871.98
332.00274,291,222785,800
169.NBBPO118.00114.0028,354,905.33
114.00191,516,6481,607,428
170.ALICL720.00304.0074,944.42
478.001,818,647,7383,463,190
171.PFLPO126.00126.007,651,350.00
126.007,651,35060,725
172.NMBPO205.00200.003,262,976.95
205.0041,384,160202,088
173.PLIC728.00297.0070,070.33
499.001,591,184,9992,994,543
174.NLBBL971.00462.0067,439.95
648.00824,677,0391,178,448
175.ADBL475.00347.0093,889.20
347.002,197,048,0255,310,806
176.ICFCPO120.00120.004,273,800.00
120.004,273,80035,615
177.MLBL255.00167.0057,999.49
194.00507,261,5302,437,338
178.SLICL580.00237.0059,423.07
366.002,048,982,5244,803,461
179.GBBL298.00183.0066,624.93
208.00837,954,2693,547,477
180.JBBL222.00148.0049,233.64
166.00669,879,4123,762,802
181.GDBL219.00200.0071,979.64
201.00120,904,312579,212
182.KRBL135.0095.0020,774.31
102.0059,622,945524,859
183.GLICL1,077.00339.0062,981.89
384.001,733,976,2902,545,745
184.SBLPO200.00190.0015,177,271.88
190.00136,801,250701,530
185.CORBL145.00102.0024,353.64
114.0021,965,703172,163
186.SIFCPO120.00120.001,650,765.00
120.0013,560,480113,004
187.KSBBL198.00131.0049,957.15
148.00430,167,7962,704,562
188.NIBPO505.00306.00209,060.51
306.001,114,568,9062,856,986
189.MPFL257.0097.0013,574.61
119.0043,022,863292,463
190.SADBL194.00132.0051,930.46
141.00313,559,7351,989,237
191.SHINE337.00219.0082,083.04
255.00820,497,2842,956,833
192.MNBBL409.00269.0068,571.90
288.001,312,143,1593,917,046
193.FMDBL704.00298.0061,628.30
403.001,394,185,7342,948,137
194.CZBILP159.00150.006,871,352.17
150.0060,349,771386,125
195.JBNL220.00205.00110,795.60
214.00164,871,360786,793
196.SMFDB825.00471.0042,700.47
775.00118,778,805184,814
197.KADBL298.00165.0064,316.50
283.0070,096,480291,144
198.GBIMEP174.00154.007,100,941.20
154.00403,981,4102,416,717
199.MFIL334.00120.0070,842.22
243.00699,946,8333,123,721
200.NBL355.00237.00131,603.31
237.005,159,188,67916,930,996
201.SRBLPO165.00162.0010,588,918.50
162.0055,909,143339,699
202.CBL167.00134.0062,802.67
134.001,742,915,39111,537,262
203.PCBLP201.00170.0011,009,878.67
173.00209,377,0721,089,758
204.SLBBL1,070.00402.0077,456.88
751.00967,440,8211,267,422
205.NLG900.00482.0071,196.28
545.00512,712,853726,115
206.SINDU158.00116.0032,333.68
122.0091,465,983675,814
207.MEGA279.00177.0059,390.15
202.002,049,565,3909,702,262
208.HBLPO290.00290.00122,308,515.00
290.00244,617,030843,507
209.DBBLPO105.00102.004,997,900.08
102.0042,661,881480,825
210.SKBBL1,445.00775.00143,719.21
961.001,266,095,7441,188,917
211.RMDC900.00525.0089,594.05
562.00827,159,0081,183,875
212.JBBLPO113.00113.002,004,335.28
113.0050,866,837450,149
213.SLICLP156.00156.001,167,192.00
156.002,334,38414,964
214.GBLBS663.00282.0049,315.20
381.002,007,743,8604,388,198
215.RLFL157.00106.0030,276.40
130.0093,592,822698,410
216.NLICP530.00500.0010,034,495.20
500.00211,097,062408,630
217.SHPC272.00165.0061,738.85
198.00696,999,6533,146,344
218.NNLB852.00374.0040,476.22
834.00161,134,066279,861
219.KMCDB1,188.00690.0028,392.46
716.00168,252,867171,259
220.ALICLP262.00260.0015,086,100.00
260.0066,844,400255,740
221.MLBBL944.00392.0038,200.74
604.00155,444,619230,381
222.CCBL210.00150.0048,348.66
151.001,323,214,5367,424,697
223.SICLPO440.00440.0088,000.00
440.0088,000200
224.MDBPO136.00136.00699,946.67
136.003,187,84023,440
225.RHPC104.0069.0019,237.12
76.00135,558,6701,624,647
226.EDBLPO155.00155.003,403,800.00
155.0010,211,40065,880
227.NILPO910.00910.0025,518,971.53
100.0076,556,915248,004
228.SEOS10.9810.1060,702.72
10.8562,806,1405,967,374
229.LLBS1,375.00563.0066,176.05
910.00375,900,391393,383
230.MLBLPO125.00116.003,803,164.57
118.0030,407,580254,186
231.GBBLPO115.00115.002,633,733.60
115.0027,075,140235,436
232.LBBLPO113.00113.003,097,838.50
113.0030,526,385270,145
233.PRVUPO171.00134.0013,145,713.02
134.00531,547,4993,459,203
234.RBCLPO11,233.006,965.00197,904.47
7,299.00586,479,61465,376
235.IGIPO248.00248.003,443,893.34
248.0030,305,600122,200
236.NIBSF110.968.1040,633.71
9.7237,400,3323,938,502
237.MNBBLP196.00172.004,051,639.99
172.00118,902,721647,191
238.PICLPO373.00373.00746,000.00
373.00746,0002,000
239.RLFLPO119.00109.00455,280.00
109.00910,5607,840
240.SINDUP111.00111.001,133,377.57
111.009,672,34788,663
241.CBLPO114.00100.006,465,744.49
100.00522,737,5865,195,067
242.JBNLPO100.00100.003,531,358.00
100.0021,012,100210,121
243.CCBLPO140.00114.002,381,946.14
114.0088,024,182740,978
244.MEGAPO108.00100.002,130,359.41
100.00205,898,2241,983,970
245.RMDCPO327.00327.0052,733,118.75
327.00105,466,238323,525
246.NLBBLP327.00327.00650,650.71
100.004,554,55523,100
247.SMFDBP380.00380.00807,500.00
380.002,850,0007,500
248.SHINEP177.00137.004,799,089.00
177.0017,685,267114,491
249.GDBLPO122.00122.003,979,509.87
122.0020,792,216170,428
250.LVF111.098.3559,577.85
9.6432,568,4773,268,757
251.KSBBLP106.00104.003,226,974.33
104.0051,746,732494,586
252.BARUN107.0076.007,492.13
85.0017,411,873186,072
253.VLBS1,325.00455.0041,898.63
882.00316,091,327358,099
254.MSMBS988.00400.0030,274.84
646.00148,536,028210,432
255.CLBSL1,549.00438.0038,530.37
1,022.00266,955,188267,652
256.JSLBB2,136.00865.0062,844.14
1,423.00451,663,674306,651
257.API162.00100.0034,151.29
116.00674,814,1485,324,321
258.CBBLPO510.00461.004,521,666.87
470.00165,136,290341,823
259.LGILPO228.00227.001,623,326.25
227.006,493,30528,542
260.NMBMF1,182.00475.0047,645.61
755.00347,163,791408,102
261.GILB1,690.00664.0066,626.26
1,050.00506,410,713438,324
262.WOMI1,377.00626.00105,622.04
859.00751,553,987723,809
263.SADBLP118.00114.00808,955.83
114.0014,031,018119,947
264.GBLBSP187.00187.004,675,000.00
187.004,675,00025,000
265.SLBBLP262.00262.001,834,000.00
262.003,668,00014,000
266.FMDBLP132.00132.002,258,520.00
132.002,258,52017,110
267.NMBMFP592.00592.00592,000.00
592.00592,0001,000
268.UICPO237.00237.0069,247.09
237.001,523,4366,428
269.MFILPO100.00100.002,427,700.00
100.004,855,40048,554

Top 10 Turnovers

Symbol Turnover Closing Price
As of 2020-05-13 16:00:00
NTC 862,950.00 587.00
NBL 398,190.00 237.00
NABIL 287,170.00 660.00
CIT 229,840.00 2,296.00
PRVU 215,020.00 215.00
CBBL 90,450.00 900.00
KBL 86,940.00 167.00
ADBL 83,430.00 347.00
HBL 70,900.00 471.00
NLIC 69,610.00 993.00
View All

Top Gainers

Symbol LTP % Change
As of 2020-05-13 16:00:00

There is no current data available

View All

Top Losers

Symbol LTP % Change
As of 2020-05-13 16:00:00
TRH 194.00 -3
LBL 194.00 -3
CIT 2,296.00 -2.99958
JSLBB 1,423.00 -2.99932
NADEP 518.00 -2.99625
HDL 1,205.00 -2.97907
NTC 587.00 -2.97521
NICL 327.00 -2.96736
SCB 556.00 -2.96684
SHIVM 459.00 -2.95983
View All
Terms of Use
Top