As of 2018-10-15    15:00:00   
ADBL 354.00 ( 11617 ) ( -3 )    AHPC 134.00 ( 4898 ) ( 2 )    AKPL 238.00 ( 63 ) ( -2 )    ALICL 588.00 ( 1320 ) ( -5 )    AMFI 890.00 ( 1070 ) ( -1 )    API 231.00 ( 5756 ) ( -3 )    BARUN 123.00 ( 218 ) ( -2 )    BOKL 327.00 ( 18388 ) ( -2 )    BPCL 474.00 ( 1572 ) ( -6 )    CBBL 893.00 ( 500 ) ( -9 )    CBL 174.00 ( 40770 ) ( -1 )    CCBL 191.00 ( 20528 ) ( -6 )    CEFLPO 101.00 ( 72800 ) ( 0 )    CFCL 126.00 ( 11001 ) ( 2 )    CHCL 720.00 ( 6569 ) ( 0 )    CHL 115.00 ( 134 ) ( 2 )    CLBSL 691.00 ( 120 ) ( 13 )    CORBL 98.00 ( 410 ) ( -2 )    CZBIL 248.00 ( 23238 ) ( -5 )    DBBL 141.00 ( 6396 ) ( -2 )    DDBL 660.00 ( 1039 ) ( 10 )    EBL 639.00 ( 6481 ) ( 5 )    EIC 1,175.00 ( 173 ) ( 25 )    FMDBL 393.00 ( 2864 ) ( 3 )    FOWAD 2,015.00 ( 452 ) ( 4 )    GBBL 180.00 ( 9378 ) ( 1 )    GBIME 318.00 ( 14713 ) ( 1 )    GBLBS 518.00 ( 750 ) ( -1 )    GDBL 202.00 ( 4901 ) ( 1 )    GIMES1 9.64 ( 5000 ) ( 0.14 )    GRDBL 118.00 ( 600 ) ( 0 )    GUFL 106.00 ( 4415 ) ( 0 )    HBL 550.00 ( 1461 ) ( 10 )    HDL 1,454.00 ( 280 ) ( 0 )    HGI 411.00 ( 2795 ) ( -2 )    HIDCL 158.00 ( 2316 ) ( 0 )    HPPL 244.00 ( 210 ) ( 4 )    ICFC 153.00 ( 65 ) ( 3 )    IGI 774.00 ( 352 ) ( 29 )    JBBL 141.00 ( 6161 ) ( -1 )    JBNL 192.00 ( 65212 ) ( -2 )    JEFL 102.00 ( 100 ) ( 3 )    JFL 179.00 ( 220 ) ( 6 )    KADBL 178.00 ( 100 ) ( 6 )    KBBL 233.00 ( 850 ) ( -1 )    KBL 254.00 ( 53411 ) ( -2 )    KEBL 308.00 ( 1300 ) ( -5 )    KKHC 100.00 ( 20 ) ( 0 )    KMCDB 1,127.00 ( 555 ) ( -22 )    KMFL 1,695.00 ( 440 ) ( 10 )    KPCL 119.00 ( 8242 ) ( -2 )    KRBL 106.00 ( 315 ) ( -1 )    KSBBL 151.00 ( 3421 ) ( -1 )    LBBL 163.00 ( 13764 ) ( -5 )    LBL 250.00 ( 7270 ) ( 2 )    LEMF 8.50 ( 7000 ) ( 0.33 )    LGIL 520.00 ( 1296 ) ( 2 )    LICN 1,569.00 ( 10 ) ( 25 )    MBL 221.00 ( 64958 ) ( -3 )    MDB 296.00 ( 1100 ) ( 0 )    MEGA 207.00 ( 109640 ) ( -3 )    MERO 1,080.00 ( 94 ) ( 4 )    MLBBL 872.00 ( 128 ) ( 0 )    MLBL 179.00 ( 8240 ) ( -2 )    MMFDB 1,439.00 ( 114 ) ( -1 )    MNBBL 398.00 ( 4449 ) ( -2 )    MPFL 166.00 ( 240 ) ( 1 )    MSMBS 613.00 ( 133 ) ( 33 )    NABIL 953.00 ( 1245 ) ( 15 )    NABILP 740.00 ( 4171 ) ( 0 )    NADEP 1,555.00 ( 3630 ) ( 5 )    NBB 215.00 ( 18924 ) ( -1 )    NBBL 915.00 ( 174 ) ( 15 )    NBL 311.00 ( 21430 ) ( -2 )    NCCB 216.00 ( 23045 ) ( -1 )    NCDB 124.00 ( 150 ) ( -3 )    NEF 9.12 ( 1207 ) ( -0.03 )    NGPL 141.00 ( 5011 ) ( -2 )    NHDL 136.00 ( 200 ) ( 0 )    NHPC 79.00 ( 29870 ) ( -3 )    NIB 646.00 ( 4385 ) ( -2 )    NIBLPF 9.39 ( 12429 ) ( 0.45 )    NIBPO 565.00 ( 1000 ) ( 0 )    NIBSF1 10.19 ( 400 ) ( 0.69 )    NICA 441.00 ( 36215 ) ( 5 )    NICGF 9.42 ( 100 ) ( -0.13 )    NICL 539.00 ( 4745 ) ( -11 )    NIL 544.00 ( 3160 ) ( -6 )    NLBBL 572.00 ( 1747 ) ( -3 )    NLG 915.00 ( 4911 ) ( 1 )    NLIC 931.00 ( 3722 ) ( -6 )    NLICL 680.00 ( 860 ) ( 3 )    NMB 360.00 ( 61656 ) ( -2 )    NMBHF1 9.85 ( 33997 ) ( 0.11 )    NMBMF 1,520.00 ( 45 ) ( -28 )    NMBSF1 13.45 ( 233556 ) ( -0.01 )    NMFBS 2,030.00 ( 12 ) ( 0 )    NNLB 623.00 ( 340 ) ( -12 )    NSEWA 608.00 ( 10 ) ( 11 )    NTC 781.00 ( 8958 ) ( -6 )    NUBL 961.00 ( 1120 ) ( -6 )    OHL 440.00 ( 200 ) ( -3 )    PCBL 332.00 ( 20950 ) ( -3 )    PFL 155.00 ( 4677 ) ( 5 )    PIC 1,080.00 ( 2914 ) ( -15 )    PICL 730.00 ( 435 ) ( 10 )    PLIC 508.00 ( 1625 ) ( -2 )    PLICPO 285.00 ( 49578 ) ( 0 )    PMHPL 127.00 ( 4604 ) ( 0 )    PRIN 494.00 ( 3390 ) ( -9 )    PRVU 242.00 ( 104528 ) ( 2 )    RADHI 196.00 ( 208 ) ( 1 )    RBCL 9,965.00 ( 10 ) ( 175 )    RBCLPO 8,410.00 ( 30 ) ( -90 )    RLFL 124.00 ( 1700 ) ( 0 )    RMDC 639.00 ( 1069 ) ( 7 )    RRHP 128.00 ( 410 ) ( -2 )    RSDC 444.00 ( 2094 ) ( -1 )    SADBL 155.00 ( 4495 ) ( 3 )    SAEF 9.51 ( 500 ) ( 0.19 )    SANIMA 335.00 ( 26055 ) ( -6 )    SBBLJ 218.00 ( 2215 ) ( 0 )    SBI 492.00 ( 2554 ) ( 2 )    SBL 336.00 ( 26730 ) ( 1 )    SCB 708.00 ( 2160 ) ( 0 )    SDESI 681.00 ( 1247 ) ( 1 )    SEF 9.54 ( 500 ) ( -0.01 )    SFFIL 278.00 ( 30 ) ( 2 )    SHL 248.00 ( 865 ) ( 1 )    SHPC 252.00 ( 7126 ) ( 0 )    SIC 1,360.00 ( 630 ) ( -21 )    SICL 902.00 ( 1925 ) ( -10 )    SIL 668.00 ( 1230 ) ( 3 )    SINDU 124.00 ( 100 ) ( 0 )    SKBBL 1,080.00 ( 4376 ) ( -18 )    SKDBL 122.00 ( 2635 ) ( 1 )    SLBBL 645.00 ( 70 ) ( 9 )    SLBS 1,645.00 ( 182 ) ( 23 )    SLICL 530.00 ( 2057 ) ( 0 )    SMATA 1,488.00 ( 193 ) ( -3 )    SMB 803.00 ( 70 ) ( -4 )    SPDL 110.00 ( 125 ) ( -1 )    SRBL 245.00 ( 9714 ) ( -2 )    SWBBL 1,200.00 ( 850 ) ( -10 )    TNBL 189.00 ( 30 ) ( 0 )    TRH 261.00 ( 10 ) ( 5 )    UIC 860.00 ( 230 ) ( 10 )    UMB 1,689.00 ( 64 ) ( 43 )    UMHL 159.00 ( 263 ) ( 0 )    UNL 23,000.00 ( 110 ) ( 469 )    VLBS 700.00 ( 136 ) ( 5 )    WOMI 1,037.00 ( 174 ) ( 2 )   

52 Weeks Annual Trading Statistics

S.N.SymbolHigh(Rs.)Low(Rs.)Avg(Rs.)Closing(Rs.)Trade VolumeShare Volume
As of 2018-10-15
1.NABIL1,285.00888.001,021.21
953.002,170,392,5512,143,733
2.NIB700.00610.00646.96
646.002,305,118,2153,549,062
3.SCB2,299.00681.001,069.88
707.003,183,153,7702,534,085
4.HBL900.00524.00637.77
550.00414,339,442632,764
5.SBI835.00481.00571.87
492.00796,939,5561,360,377
6.NBB341.00196.00239.77
216.001,119,668,1114,617,256
7.EBL1,265.00619.00815.59
639.002,364,378,8152,792,854
8.BOKL458.00250.00342.30
327.001,105,509,3443,143,008
9.NICA459.00285.00344.01
441.001,748,296,9514,743,882
10.MBL335.00200.00242.06
221.001,103,759,0064,675,565
11.LBL339.00209.00261.91
250.00743,728,2002,814,867
12.KBL320.00187.00250.02
254.001,773,932,7737,065,406
13.NCCB380.00172.00271.90
216.001,526,942,7235,736,097
14.SBL434.00276.00337.08
337.001,243,867,0163,687,040
15.SHL372.00222.00262.23
248.00395,141,4101,496,251
16.TRH348.00241.00281.09
261.00295,641,7341,003,123
17.OHL894.000.00574.69
440.00405,838,790711,698
18.NHPC132.0075.0097.71
79.00374,417,1883,728,672
19.BPCL783.00420.00523.37
477.001,631,084,4542,804,806
20.CHCL975.00661.00799.32
720.001,967,391,3612,370,710
21.STC378.000.00243.63
378.002,324,0508,256
22.BBC2,223.000.001,827.50
1,810.0083,161,64345,426
23.NUBL2,440.00888.001,317.66
961.00435,686,966318,756
24.CBBL1,479.00733.00968.91
892.00727,510,781761,419
25.DDBL1,274.00605.00833.61
662.00440,856,171519,036
26.SANIMA386.00305.00341.58
335.001,787,674,3945,159,989
27.SKDBL188.00113.00135.09
122.0032,198,738241,082
28.MPFLPO160.00160.00160.00
160.0011,200,00070,000
29.SBBLJ333.00182.00222.79
218.0073,687,521327,809
30.GIMES110.297.929.24
9.6411,996,3361,271,750
31.MERO1,695.00917.001,209.69
1,080.00308,078,735253,310
32.NICL1,540.00495.00912.88
539.00869,962,0191,131,875
33.RBCL18,711.007,850.0012,197.69
9,965.001,363,669,079110,461
34.NLICL1,861.00665.001,233.99
680.001,144,470,974912,509
35.HGI753.00350.00494.25
411.00617,045,3351,252,616
36.UIC1,347.00689.001,014.10
860.00773,713,554719,322
37.EIC2,690.000.001,640.97
1,175.00486,560,938317,019
38.PIC1,665.00686.001,210.90
1,080.001,014,193,970869,440
39.NIL955.00448.00638.69
544.00926,387,4991,447,069
40.PRIN1,200.00469.00668.24
494.001,068,461,1451,574,230
41.SIC1,720.00988.001,370.35
1,360.00449,332,560325,726
42.IGI1,201.00660.00930.67
774.00215,479,442221,573
43.NLIC2,050.00874.001,363.45
931.003,726,229,6542,753,040
44.LICN2,159.001,396.001,742.96
1,569.00643,848,057361,121
45.PICL1,500.00545.00826.45
730.00483,339,135573,221
46.LGIL907.00412.00595.14
520.00829,282,6991,348,249
47.SICL1,999.00850.001,137.77
902.00933,474,275785,055
48.BNL1,693.001,693.001,693.00
1,693.00169,300100
49.KBBL299.00200.00235.92
233.00246,748,8191,030,897
50.GUFL190.000.00127.03
105.0091,368,193694,288
51.CIT3,820.002,298.002,906.68
2,330.001,007,991,680337,746
52.BNT8,287.005,243.006,317.25
6,750.00216,210,94233,045
53.UNL30,000.000.0025,584.43
23,000.00169,972,2046,510
54.BFC151.0098.00119.12
98.0036,248,907289,133
55.SRS132.00122.00126.00
132.007,62060
56.LFC218.00149.00175.43
149.0012,029,16165,648
57.GFCL190.00117.00139.35
128.0038,184,675276,779
58.HDL1,550.00900.001,242.43
1,454.00128,605,89599,445
59.PFL241.00130.00163.20
154.0056,996,081350,350
60.NMB502.00303.00414.72
360.002,081,673,6225,484,903
61.UFL276.000.00201.47
163.0012,581,60760,182
62.SIFC470.00141.00248.15
148.0076,448,002308,046
63.CFCL198.000.00133.81
126.0072,137,102513,698
64.JFL278.00147.00190.68
179.0076,241,287382,670
65.PRVU391.00175.00240.69
241.001,882,209,2637,761,152
66.WMBF144.000.00115.23
98.0020,479,928172,031
67.CMB0.000.000.00
0.0060,665,2202,757,510
68.SFFIL561.000.00315.74
278.0025,799,97177,290
69.GMFIL210.00122.00157.29
128.0021,150,334135,995
70.SWBBL1,640.00961.001,291.76
1,200.00783,078,577599,724
71.ICFC241.00150.00190.00
153.00110,126,896574,989
72.EDBL512.00280.00356.47
291.00143,209,350398,742
73.HIDCL196.00134.00163.91
158.00458,131,6422,754,144
74.NGPL262.000.00197.41
141.0027,460,616139,819
75.GRDBL674.00110.00240.48
118.0046,371,806174,993
76.NMFBS3,245.001,601.002,288.46
2,030.00294,952,940126,408
77.RSDC1,361.00422.00816.65
443.00343,054,190442,598
78.SLBS1,903.000.001,404.25
1,645.00134,966,76787,008
79.KKHC172.0097.00128.38
100.0010,082,28777,305
80.NMBHF110.558.709.63
9.8536,520,0773,768,787
81.NEF11.008.209.44
9.1232,448,9583,383,418
82.DHPL166.0098.00126.44
98.003,825,57629,845
83.NIBLPF10.407.638.98
9.399,913,4801,103,061
84.CEFLPO101.00100.00100.33
101.0018,722,800186,500
85.AKPL379.00212.00291.04
238.00186,952,091608,065
86.FOWAD3,650.001,544.002,568.94
2,015.00873,862,796338,742
87.SPDL198.00103.00137.79
110.0046,442,729312,059
88.UMHL286.00151.00199.62
159.0063,361,018300,786
89.SMATA2,374.000.001,170.47
1,488.0067,417,49042,339
90.SDESI1,950.00325.001,288.05
680.00255,315,325154,127
91.LEMF10.207.799.01
8.506,610,649752,867
92.CHL213.00109.00152.92
115.008,799,11753,924
93.HPPL435.00238.00314.50
244.00241,351,562691,164
94.MSLB3,341.001,398.002,505.26
2,420.00253,589,22294,174
95.NHDL328.00133.00192.29
136.0022,688,80597,614
96.EBLCP835.000.00579.07
626.0019,815,46429,983
97.SEF10.208.669.49
9.5418,507,5341,945,520
98.SMB1,365.000.00692.13
803.0031,181,07732,891
99.SAEF10.208.829.47
9.518,484,111888,205
100.UMB2,280.000.001,522.52
1,689.0095,455,49749,139
101.RADHI319.00139.00218.57
196.0065,218,365289,300
102.AMFI1,000.000.00662.06
890.0053,289,83059,960
103.NICGF10.108.579.27
9.422,128,829225,140
104.CMF110.008.839.39
9.653,206,978336,620
105.NSEWA608.000.00405.13
608.00620,430668
106.RRHP295.00123.00152.42
128.0029,878,844200,285
107.NADEP1,639.00597.001,028.22
1,555.0066,306,75043,150
108.PMHPL160.00123.00132.95
127.004,878,40036,074
109.KPCL133.00110.00121.03
119.003,227,17826,479
110.SIL1,568.00635.00858.21
660.00654,682,578715,385
111.MBLPO0.000.000.00
0.001,267,8015,051
112.NABILP909.00677.00790.91
740.001,130,063,9711,449,499
113.KBLPO150.00112.00144.00
112.0061,716,416510,697
114.LBLPO145.00145.00145.00
145.00330,6002,280
115.CMBFLP0.000.000.00
0.0067,880,0103,085,455
116.BOKLPO270.00211.00223.40
212.00167,320,619760,149
117.CEFL225.00100.00165.56
104.0023,858,909173,543
118.WMBFPO101.00101.00101.00
101.003,264,92632,326
119.KBBLPO186.00137.00161.50
137.0024,428,249145,164
120.NTC952.00687.00767.23
780.002,185,276,7902,702,522
121.NICAP230.00175.00200.20
230.005,912,00429,964
122.DBBL263.00124.00156.98
141.00357,981,1092,387,080
123.GUFLPO100.000.0093.75
100.0087,680,7901,037,016
124.NCCBPO200.000.00152.26
192.00214,343,6831,086,301
125.LFCPO103.00103.00103.00
103.0010,300100
126.PROFL251.0098.00171.78
102.0057,765,990371,771
127.BFCPO103.00102.00102.50
103.0016,734,097162,583
128.GBIME399.00275.00310.73
318.001,713,351,9855,445,007
129.CZBIL322.00223.00262.85
248.00983,675,9473,704,639
130.SFFILP250.00145.00180.00
145.0010,866,50067,700
131.PROFLP101.00100.00100.71
101.0098,111,477973,777
132.PCBL456.00265.00325.74
332.001,521,934,8534,486,697
133.LBBL220.00136.00164.66
163.00350,608,8992,138,174
134.SRBL357.00213.00247.71
245.00744,875,2612,927,393
135.AHPC219.00125.00170.30
134.00308,238,6341,782,128
136.SBBLPO170.00170.00170.00
170.003,444,54020,262
137.MDB540.000.00328.87
296.00105,857,135317,168
138.ALICL1,577.00529.00884.56
588.00630,725,949706,651
139.PFLPO150.00126.00129.15
126.008,105,82063,335
140.NMBPO266.00180.00223.01
180.008,257,15143,761
141.PLIC1,902.00480.00996.45
508.001,004,449,0621,161,243
142.NLBBL1,175.00519.00746.38
572.00387,234,328514,364
143.ADBL458.00283.00358.10
354.00945,351,5962,591,762
144.ODBL300.00166.00211.41
197.00434,116,0772,148,561
145.ICFCPO113.00111.00111.67
113.0012,195,327109,563
146.MLBL231.00158.00187.76
179.00322,538,9391,713,799
147.SLICL1,102.00508.00746.98
530.00678,552,347890,566
148.GBBL272.00169.00198.87
180.00320,533,0791,593,811
149.JBBL198.00132.00152.71
141.00208,872,9861,375,733
150.KNBL222.000.00145.20
128.0046,135,338302,123
151.GDBL369.00181.00233.83
202.00311,157,5161,314,317
152.HATH199.00114.00143.53
120.0028,573,343190,820
153.KEBL372.000.00265.35
308.0024,265,42082,471
154.KRBL310.000.00149.53
106.0048,535,816320,966
155.TNBL283.000.00199.77
189.0037,533,909185,942
156.WDBL266.000.00168.09
231.00117,014479
157.GLICL1,091.00598.00889.29
764.00769,453,447841,254
158.SBLPO207.00195.00196.50
195.00122,931,836629,127
159.CORBL150.0098.00111.08
98.0010,554,45991,892
160.PURBL322.000.00203.68
160.0029,935,526138,027
161.SIFCPO120.00120.00120.00
120.005,331,96044,433
162.KSBBL223.00137.00162.99
151.00388,515,3012,388,090
163.NIBPO605.000.00568.21
565.001,472,829,7042,568,963
164.MPFL376.000.00257.21
166.0020,694,43176,787
165.SADBL399.00141.00196.95
155.00309,071,8981,587,833
166.SHINE435.00230.00305.40
235.00166,847,498537,496
167.MNBBL640.00356.00432.51
396.00924,024,4012,109,741
168.SBBLJP163.00130.00141.00
130.004,001,75629,612
169.BHBL285.00120.00156.01
144.0043,649,562251,167
170.FMDBL945.00380.00598.77
394.00914,001,8531,490,537
171.CZBILP157.00145.00148.14
145.0066,292,680443,113
172.JBNL265.00144.00181.29
192.001,445,050,0097,722,190
173.SMFDB2,120.00785.001,178.57
860.00221,659,802196,130
174.KADBL244.000.00202.01
178.0029,683,495152,304
175.GBIMEP179.00173.00176.39
179.00275,689,7211,548,049
176.MFIL152.00114.00131.77
131.0089,372,005669,477
177.NBL384.00280.00325.86
311.003,000,040,6849,028,731
178.SRBLPO365.000.00272.25
0.0031,615,937111,807
179.CBL250.00136.00170.02
174.001,273,787,4137,473,858
180.PCBLP200.00200.00200.00
200.0048,890,800244,454
181.SLBBL1,970.00636.001,388.17
645.00507,898,737354,649
182.NLG1,598.00710.001,047.38
918.00587,778,894567,836
183.SINDU200.00116.00145.86
124.0027,323,567191,317
184.MEGA449.000.00177.88
207.00855,575,4494,615,016
185.ODBLPO240.00112.00197.96
114.0075,051,296340,285
186.MIDBL312.00166.00217.93
166.0011,476,09053,991
187.DBBLPO105.00105.00105.00
105.0017,881,185170,297
188.SKBBL1,571.00961.001,189.61
1,080.00872,130,913720,660
189.RMDC760.00515.00656.18
639.00322,474,258481,004
190.HAMRO200.00129.00159.47
133.0041,761,456259,449
191.JEFL153.000.00114.56
102.0024,131,652212,766
192.JBBLPO120.00113.00115.58
113.00141,012,2861,202,126
193.SLICLP540.00300.00408.33
350.0068,464,260180,185
194.NLICLP715.00690.00700.00
700.0022,160,54032,084
195.GBLBS816.00416.00610.21
518.001,220,116,3511,914,760
196.RLFL220.000.00134.22
122.0075,172,706507,494
197.NLICP1,100.00757.00989.78
757.00429,787,041404,655
198.SHPC578.00250.00379.99
252.001,906,860,1605,061,450
199.NNLB3,328.00622.001,942.40
623.00195,027,28392,510
200.KMCDB2,050.00858.001,425.82
1,127.00555,711,207369,882
201.NCDB180.000.00135.92
124.0026,024,257190,325
202.ALICLP800.00350.00610.08
350.00212,325,737389,111
203.MLBBL1,387.000.001,009.18
872.0055,102,85749,542
204.NBBL3,820.000.002,160.79
915.00326,153,949140,437
205.CCBL234.00155.00187.44
191.00989,716,8025,184,589
206.SICLPO1,220.00600.001,059.00
600.0053,500,23647,726
207.RHPC167.00106.00133.17
108.0049,871,131371,897
208.GMFILP125.00125.00125.00
125.001,416,87511,335
209.NILPO0.000.000.00
0.0044,858,330185,365
210.SEOS13.1110.4011.90
11.0272,817,2036,137,226
211.LLBS1,700.00826.001,158.37
885.00301,723,428256,323
212.MLBLPO121.00120.00120.67
121.0047,960,382396,987
213.GLICLP520.000.00173.33
520.00166,858,200538,044
214.GBBLPO162.00115.00136.63
115.0080,291,647561,518
215.LBBLPO110.00105.00107.50
110.0019,173,580177,078
216.NMBSF113.8011.1012.64
13.45102,521,8878,083,609
217.SILPO550.00550.00550.00
550.00762,3001,386
218.BHBLPO163.00163.00163.00
163.001,401,8008,600
219.PRVUPO190.00155.00167.24
155.00402,192,7252,351,772
220.RBCLPO17,150.007,628.0011,448.66
8,410.001,707,084,009140,281
221.IGIPO470.00470.00470.00
470.0047,000100
222.NIBSF112.659.5011.22
10.1934,585,2263,044,890
223.KNBLPO110.00110.00110.00
110.004,669,94042,454
224.HAMROP110.00108.00108.50
108.0011,527,986106,054
225.MNBBLP463.00209.00276.90
211.0096,665,362346,824
226.PICLPO440.00410.00425.00
440.0026,943,40064,151
227.NBBLPO1,865.00750.001,479.12
750.00126,098,20083,274
228.RLFLPO118.000.0093.30
110.009,239,53481,502
229.NFSPO101.00101.00101.00
101.0042,792,084423,684
230.SINDUP111.00107.00109.00
111.002,647,42124,267
231.CBLPO131.00120.00124.90
120.0036,688,326295,579
232.JBNLPO150.00139.00146.98
139.00112,568,125764,146
233.CCBLPO209.000.00176.73
158.00145,891,858819,384
234.MEGAPO260.000.00120.00
110.0080,001,310549,845
235.RMDCPO0.000.000.00
0.004,892,96614,641
236.SMFDBP615.00500.00592.00
500.0014,535,00027,000
237.MIDBLP164.00121.00129.60
121.0014,392,586108,052
238.GDBLPO200.00120.00158.33
120.0034,059,480193,776
239.SKBBLP0.000.000.00
0.00219,915,900244,351
240.LVF111.8710.0010.88
10.4032,947,6173,100,840
241.CFCLPO100.00100.00100.00
100.00669,9006,699
242.KSBBLP106.00105.00105.40
105.0033,403,918316,535
243.KMCDBP887.00887.00887.00
887.004,435,0005,000
244.MMFDB3,349.001,400.002,323.97
1,439.00328,041,157126,522
245.HATHPO100.00100.00100.00
100.0029,836,300298,363
246.BARUN232.00118.00169.18
123.0033,931,647210,024
247.VLBS1,260.000.00832.01
700.00106,008,495124,556
248.MSMBS1,038.000.00741.67
613.0068,639,44988,970
249.CLBSL1,346.000.00805.42
691.0053,048,36162,102
250.KMFL2,538.000.001,686.55
1,695.00120,964,33070,585
251.JSLBB3,890.000.002,902.98
2,734.00125,710,55140,630
252.API571.00227.00346.11
231.00298,009,664892,934
253.CBBLPO500.00490.00495.00
490.005,068,50010,297
254.NCDBPO106.00106.00106.00
106.0013,667,746128,941
255.HGIPO225.00225.00225.00
225.00562,5002,500
256.PLICPO950.00285.00566.25
285.00728,019,5521,961,504
257.NMBMF2,800.000.001,646.74
1,520.00254,156,686156,066
258.GILB2,030.000.001,241.35
1,189.0072,271,64756,719
259.WOMI2,065.000.001,403.28
1,037.00376,058,836253,301
260.SADBLP205.00150.00170.76
150.0088,663,146494,694
261.KADBLP120.00120.00120.00
120.006,321,60052,680
262.GBLBSP0.000.000.00
0.0049,374,890191,992
263.SLBBLP675.00675.00675.00
675.001,117,1251,655
264.FMDBLP425.00240.00354.52
240.0044,499,642129,478
265.MFILPO110.00108.00108.50
108.002,193,64820,256

Top 10 Turnovers

Symbol Turnover LTP
As of 2018-10-15 15:00:00
PRVU 25,426,824.00 241.00
MEGA 22,711,892.00 207.00
NMB 22,351,977.00 360.00
NICA 15,985,469.00 441.00
MBL 14,412,466.00 221.00
PLICPO 14,129,730.00 285.00
KBL 13,637,723.00 254.00
JBNL 12,622,599.00 192.00
SBL 8,951,676.00 337.00
SANIMA 8,795,965.00 335.00
View All

Top Gainers

Symbol LTP % Change
As of 2018-10-15 15:00:00
NIBSF1 10.19 7.2632
MSMBS 613.00 5.6897
NIBLPF 9.39 5.0336
LEMF 8.50 4.0392
IGI 774.00 3.8926
KADBL 178.00 3.4884
JFL 179.00 3.4682
JEFL 102.00 3.0303
PFL 155.00 2.6667
UMB 1,689.00 2.6124
View All

Top Losers

Symbol LTP % Change
As of 2018-10-15 15:00:00
NHPC 79.00 -3.6585
CCBL 191.00 -3.0457
LBBL 163.00 -2.9762
NCDB 124.00 -2.3622
CORBL 98.00 -2
NICL 539.00 -2
CZBIL 248.00 -1.9763
KMCDB 1,127.00 -1.9147
NNLB 623.00 -1.8898
NMBMF 1,520.00 -1.8088
View All
Top