Nepal Stock Exchange Ltd.

52 Weeks Annual Trading Statistics

S.N.	Symbol	High(Rs.)	Low(Rs.)	Avg(Rs.)	Closing(Rs.)	Trade Volume	Share Volume
As of 2019-10-14
1.	NABIL	970.00	678.00	86,297.40	765.00	1,508,843,659	1,885,276
2.	NIB	684.00	428.00	64,364.07	436.00	2,089,503,568	3,797,854
3.	SCB	755.00	520.00	55,758.67	570.00	1,039,082,638	1,655,968
4.	HBL	644.00	418.00	71,540.75	493.00	478,861,900	886,902
5.	SBI	530.00	366.00	75,628.45	400.00	754,627,206	1,693,749
6.	NBB	242.00	178.00	61,589.04	210.00	1,107,997,169	5,235,052
7.	EBL	707.00	501.00	86,062.59	560.00	1,429,656,118	2,362,078
8.	BOKL	345.00	231.00	64,945.82	233.00	1,268,428,966	4,612,946
9.	NICA	515.00	351.00	103,241.89	378.00	3,438,997,226	7,795,216
10.	MBL	295.00	202.00	101,723.57	221.00	1,675,296,841	7,019,713
11.	LBL	253.00	182.00	83,873.73	214.00	1,178,204,679	5,597,593
12.	KBL	269.00	174.00	69,936.93	179.00	1,715,898,983	7,455,524
13.	NCCB	276.00	191.00	84,088.75	198.00	2,737,409,178	11,857,424
14.	SBL	361.00	272.00	89,063.19	337.00	1,627,914,098	5,058,702
15.	SHL	265.00	199.00	131,368.99	207.00	546,348,943	2,414,129
16.	TRH	339.00	226.00	54,529.08	275.00	334,364,706	1,114,533
17.	OHL	711.00	407.00	89,926.28	476.00	492,641,823	845,357
18.	NHPC	82.00	50.00	39,417.83	54.00	195,508,347	2,851,276
19.	BPCL	484.00	332.00	37,437.70	363.00	744,236,918	1,846,054
20.	CHCL	727.00	405.00	86,539.59	421.00	904,784,149	1,673,865
21.	STC	658.00	415.00	2,028,869.57	658.00	36,120,529	74,772
22.	BBC	1,859.00	1,310.00	135,388.64	1,366.00	31,021,634	18,769
23.	NUBL	990.00	684.00	93,204.03	855.00	334,813,953	408,400
24.	CBBL	1,120.00	800.00	134,130.63	969.00	1,638,998,702	1,768,229
25.	DDBL	801.00	555.00	94,214.42	715.00	551,131,468	805,550
26.	SANIMA	371.00	286.00	89,895.05	304.00	1,609,384,337	4,807,147
27.	SKDBL	125.00	109.00	13,215.06	122.00	7,229,224	61,544
28.	MPFLPO	118.00	118.00	118,000.00	118.00	944,000	8,000
29.	SBBLJ	219.00	178.00	45,850.50	197.00	35,667,171	178,451
30.	GIMES1	10.05	6.50	17,983.51	6.63	6,649,497	797,617
31.	MERO	1,198.00	501.00	29,965.47	556.00	197,028,236	292,511
32.	NICL	603.00	257.00	90,828.83	272.00	764,853,838	1,765,878
33.	RBCL	12,155.00	8,164.00	165,265.71	8,394.00	371,204,247	37,999
34.	NLICL	760.00	455.00	96,094.03	462.00	883,385,131	1,406,511
35.	HGI	441.00	260.00	49,202.31	266.00	298,810,986	794,971
36.	UIC	1,100.00	251.00	65,040.40	260.00	451,681,608	609,862
37.	EIC	1,229.00	230.00	51,505.55	235.00	230,982,102	399,588
38.	PIC	1,310.00	358.00	45,985.93	367.00	1,208,272,796	1,221,212
39.	NIL	590.00	349.00	93,663.22	367.00	1,157,607,745	2,261,863
40.	PRIN	503.00	290.00	61,344.69	304.00	521,648,676	1,258,178
41.	SIC	1,683.00	465.00	74,304.18	465.00	364,431,099	288,480
42.	IGI	785.00	285.00	46,228.69	290.00	134,760,217	315,719
43.	NLIC	1,373.00	749.00	92,542.63	760.00	2,921,072,154	2,946,334
44.	LICN	1,953.00	976.00	154,001.35	980.00	772,505,945	480,442
45.	PICL	784.00	412.00	76,511.24	455.00	297,013,596	443,150
46.	LGIL	586.00	337.00	76,425.22	360.00	551,869,876	1,109,059
47.	SICL	975.00	700.00	102,898.98	710.00	623,869,368	732,567
48.	BNL	1,830.00	1,726.00	69,932.50	1,830.00	279,730	154
49.	NLO	214.00	202.00	2,934.11	214.00	20,884	100
50.	KBBL	252.00	200.00	77,570.57	238.00	328,517,527	1,425,138
51.	GUFL	127.00	98.00	45,793.59	109.00	107,315,639	956,570
52.	CIT	2,948.00	1,577.00	141,299.09	1,771.00	1,597,366,812	652,546
53.	BNT	7,384.00	6,076.00	298,000.84	6,320.00	68,413,848	10,221
54.	UNL	24,376.00	17,803.00	261,661.16	20,200.00	56,511,980	2,852
55.	BFC	116.00	80.00	33,606.21	87.00	44,283,406	438,625
56.	SRS	231.00	132.00	4,647.05	231.00	70,980	400
57.	LFC	150.00	126.00	162,432.64	126.00	3,601,365	24,993
58.	GFCL	144.00	111.00	25,735.86	133.00	29,485,556	228,447
59.	HDL	2,070.00	1,197.00	123,551.15	1,461.00	857,757,234	504,915
60.	PFL	163.00	126.00	12,626.19	133.00	59,855,266	440,483
61.	NMB	400.00	300.00	83,241.06	382.00	2,417,929,873	6,747,963
62.	UFL	215.00	144.00	55,387.33	180.00	100,134,303	511,573
63.	SIFC	169.00	128.00	38,531.20	153.00	53,442,380	357,744
64.	CFCL	129.00	104.00	30,725.52	108.00	63,149,540	550,958
65.	JFL	207.00	159.00	43,423.26	193.00	67,545,690	371,148
66.	PRVU	304.00	205.00	99,452.48	266.00	4,287,819,622	16,335,093
67.	WMBF	115.00	69.00	17,647.27	92.00	11,441,903	120,570
68.	CMB	140.00	140.00	7,228,496.00	140.00	7,228,496	328,568
69.	SFFIL	286.00	192.00	39,604.92	193.00	37,886,882	153,828
70.	GMFIL	134.00	113.00	39,088.01	116.00	21,776,697	175,351
71.	SWBBL	1,224.00	770.00	105,794.48	915.00	370,130,787	403,925
72.	ICFC	172.00	143.00	47,408.24	159.00	83,124,236	527,728
73.	EDBL	322.00	256.00	98,830.50	270.00	66,388,635	232,479
74.	HIDCL	182.00	128.00	28,751.82	139.00	532,789,425	3,429,413
75.	NGPL	143.00	97.00	8,557.53	99.00	32,586,580	278,210
76.	GRDBL	127.00	100.00	13,197.88	102.00	35,802,720	320,632
77.	NMFBS	2,050.00	1,300.00	45,017.81	1,712.00	150,834,420	93,950
78.	RSDC	460.00	320.00	21,483.03	322.00	156,869,272	413,690
79.	SLBS	1,680.00	0.00	24,456.06	793.00	55,974,918	47,805
80.	KKHC	102.00	49.00	2,642.43	60.00	4,922,807	65,550
81.	NMBHF1	10.07	8.11	27,629.07	8.36	27,280,194	2,908,893
82.	NEF	9.40	7.25	16,435.16	7.25	28,708,478	3,492,840
83.	DHPL	102.00	50.00	3,740.30	54.00	6,250,848	92,808
84.	NIBLPF	9.41	6.57	9,641.35	6.57	4,850,319	652,486
85.	CEFLPO	101.00	100.00	737,308.96	100.00	26,195,500	261,335
86.	AKPL	244.00	127.00	14,639.20	134.00	102,189,079	576,647
87.	FOWAD	2,123.00	1,234.00	57,123.92	1,284.00	312,526,311	205,698
88.	SPDL	111.00	62.00	6,525.73	72.00	16,882,129	182,895
89.	UMHL	166.00	99.00	6,827.46	103.00	23,921,135	204,801
90.	SMATA	1,644.00	500.00	34,021.80	535.00	99,773,451	84,777
91.	SDESI	717.00	520.00	25,946.24	607.00	155,906,101	254,233
92.	LEMF	9.00	6.58	15,314.58	6.58	4,776,063	611,379
93.	CHL	119.00	74.00	3,077.11	79.00	4,328,251	44,780
94.	HPPL	249.00	126.00	7,372.44	144.00	60,561,376	334,956
95.	MSLB	2,395.00	0.00	29,882.19	917.00	66,529,981	58,092
96.	NHDL	170.00	90.00	3,288.91	94.00	6,900,190	53,993
97.	EBLCP	740.00	625.00	35,984.38	711.00	742,405	1,105
98.	SEF	10.30	8.63	25,196.97	9.02	32,135,960	3,397,420
99.	SMB	803.00	381.00	10,648.95	417.00	26,674,373	45,668
100.	SAEF	10.20	8.00	19,902.09	8.45	18,078,749	1,899,010
101.	UMB	1,949.00	760.00	32,161.47	878.00	107,295,268	72,282
102.	RADHI	194.00	125.00	4,660.18	145.00	24,973,973	156,200
103.	AMFI	913.00	507.00	16,224.79	529.00	59,086,451	84,897
104.	NICGF	10.28	8.00	11,556.23	8.33	8,085,668	856,400
105.	CMF1	10.20	8.00	14,806.96	9.00	8,749,419	915,010
106.	NSEWA	889.00	371.00	8,993.78	372.00	46,962,430	81,563
107.	RRHP	127.00	86.00	2,570.55	102.00	20,875,676	201,184
108.	NADEP	1,550.00	396.00	17,323.59	396.00	261,564,392	413,406
109.	PMHPL	130.00	85.00	2,045.84	88.00	33,602,989	299,495
110.	KPCL	120.00	74.00	1,795.54	80.00	30,620,802	308,422
111.	AKJCL	138.00	52.00	1,662.54	56.00	11,857,779	149,802
112.	JOSHI	279.00	53.00	2,166.08	60.00	4,309,367	52,678
113.	CHLBS	610.00	227.00	10,513.59	464.00	93,357,426	172,879
114.	UPPER	342.00	219.00	28,706.70	236.00	2,678,122,274	10,163,348
115.	SIL	699.00	370.00	71,794.25	380.00	343,701,061	603,492
116.	SLBSL	861.00	495.00	16,052.12	672.00	131,249,301	183,397
117.	GHL	300.00	62.00	2,760.45	63.00	3,525,655	41,230
118.	ALBSL	555.00	300.00	9,533.43	387.00	147,457,380	317,716
119.	SHIVM	712.00	300.00	83,511.32	508.00	4,017,126,712	7,304,093
120.	MBLPO	148.00	130.00	3,144,865.49	148.00	302,964,332	2,441,286
121.	UPCL	300.00	74.00	10,743.54	78.00	86,986,494	955,233
122.	MHNL	114.00	76.00	4,942.81	79.00	17,166,382	170,278
123.	SPARS	762.00	302.00	11,614.49	536.00	83,146,588	148,417
124.	PPCL	260.00	90.00	4,275.81	92.00	49,855,421	389,416
125.	GMFBS	669.00	237.00	13,827.75	454.00	96,771,618	190,089
126.	NAGRO	953.00	311.00	14,575.23	720.00	69,790,013	107,385
127.	NABILP	864.00	640.00	191,601.18	772.00	851,023,208	1,132,578
128.	HURJA	168.00	102.00	4,863.85	104.00	44,741,616	324,816
129.	GLBSL	591.00	279.00	10,405.38	427.00	54,499,465	115,833
130.	SAND2085	1,000.00	1,000.00	21,000.00	1,000.00	42,000	42
131.	SMFBS	872.00	276.00	14,088.58	781.00	61,248,275	94,870
132.	KBLPO	145.00	114.00	4,691,639.46	114.00	83,638,130	598,194
133.	UNHPL	150.00	50.00	4,095.08	56.00	2,382,863	35,362
134.	ILBS	551.00	312.00	9,975.34	418.00	122,582,197	275,260
135.	RHPL	292.00	151.00	10,234.11	158.00	453,844,541	2,360,112
136.	SJCL	294.00	161.00	6,548.77	168.00	272,075,149	1,326,472
137.	SABSL	531.00	302.00	8,369.82	447.00	56,184,416	114,152
138.	AKBSL	488.00	263.00	5,736.67	407.00	30,304,277	67,348
139.	GGBSL	266.00	231.00	2,463.13	266.00	22,290	90
140.	TMDBL	161.00	142.00	25,012.34	150.00	3,127,908	20,910
141.	LBLPO	114.00	112.00	21,272,900.00	112.00	66,049,952	586,749
142.	SAPDBL	141.00	125.00	22,849.93	127.00	1,897,731	14,848
143.	BOKLPO	150.00	147.00	6,936,601.43	147.00	50,524,360	330,344
144.	CEFL	135.00	92.00	26,709.54	119.00	22,856,806	216,348
145.	KBBLPO	128.00	115.00	1,049,585.00	128.00	3,148,755	25,877
146.	NTC	810.00	606.00	135,740.27	629.00	1,135,517,848	1,596,768
147.	NICAP	272.00	246.00	6,865,276.50	246.00	54,922,212	219,892
148.	DBBL	158.00	120.00	43,606.77	127.00	529,044,855	3,838,749
149.	SWBBLP	1,300.00	1,300.00	82,000.00	728.00	328,000	450
150.	GUFLPO	100.00	100.00	671,396.30	100.00	44,419,400	444,194
151.	NCCBPO	130.00	126.00	2,658,475.77	126.00	43,053,670	334,259
152.	PROFL	125.00	97.00	27,661.69	98.00	13,467,437	127,234
153.	GBIME	336.00	255.00	71,562.26	295.00	1,339,635,322	4,438,389
154.	CZBIL	252.00	190.00	52,645.34	194.00	1,041,478,029	4,713,068
155.	SFFILP	138.00	138.00	2,280,243.00	138.00	4,560,486	33,047
156.	GFCLPO	110.00	110.00	2,850,210.00	110.00	8,550,630	77,733
157.	PCBL	397.00	256.00	76,261.61	263.00	1,629,729,670	4,983,293
158.	LBBL	214.00	155.00	55,687.37	175.00	656,215,838	3,525,737
159.	SRBL	277.00	203.00	62,829.51	236.00	766,953,473	3,229,067
160.	AHPC	136.00	94.00	37,906.40	97.00	176,912,708	1,643,043
161.	SBBLPO	181.00	181.00	60,605,961.17	181.00	489,788,884	2,719,535
162.	MDB	310.00	219.00	35,908.66	242.00	68,052,287	266,283
163.	NBBPO	120.00	118.00	23,864,413.33	118.00	143,186,480	1,177,929
164.	ALICL	658.00	304.00	56,270.75	310.00	504,418,185	1,101,637
165.	PFLPO	126.00	126.00	7,651,350.00	126.00	7,651,350	60,725
166.	NMBPO	225.00	204.00	1,815,742.50	204.00	5,358,345	25,395
167.	PLIC	545.00	312.00	59,610.28	321.00	564,454,964	1,229,041
168.	NLBBL	600.00	0.00	50,944.19	505.00	229,256,980	444,698
169.	ADBL	451.00	290.00	82,617.43	410.00	2,258,615,339	5,692,157
170.	ICFCPO	122.00	120.00	2,165,380.00	120.00	6,496,140	53,813
171.	MLBL	218.00	155.00	52,088.06	215.00	369,815,092	1,923,574
172.	SLICL	619.00	256.00	60,077.34	265.00	684,237,527	1,357,379
173.	GBBL	240.00	171.00	57,198.72	210.00	531,099,461	2,549,685
174.	JBBL	171.00	131.00	32,574.42	158.00	359,327,744	2,378,473
175.	KNBL	196.00	114.00	24,805.32	196.00	85,001,495	543,946
176.	GDBL	223.00	175.00	58,466.69	201.00	384,253,317	1,899,875
177.	HATH	134.00	104.00	27,798.52	114.00	6,911,348	57,667
178.	KEBL	333.00	180.00	38,675.95	180.00	38,761,281	132,708
179.	KRBL	135.00	90.00	18,808.20	103.00	55,991,970	519,307
180.	GLICL	790.00	339.00	60,529.03	364.00	363,662,839	633,748
181.	SBLPO	200.00	162.00	12,818,549.50	196.00	128,185,495	670,608
182.	CORBL	147.00	89.00	18,573.78	106.00	16,751,389	139,081
183.	PURBL	191.00	145.00	18,112.26	188.00	13,057,046	79,978
184.	KSBBL	171.00	129.00	42,538.75	141.00	356,168,150	2,376,813
185.	NIBPO	601.00	405.00	201,905.09	412.00	863,653,199	1,806,407
186.	MPFL	262.00	97.00	10,155.91	97.00	24,122,995	133,104
187.	SADBL	167.00	135.00	42,564.19	140.00	231,368,272	1,550,153
188.	SHINE	274.00	221.00	60,232.36	252.00	195,551,419	795,330
189.	MNBBL	420.00	298.00	64,468.74	303.00	792,961,878	2,176,133
190.	SBBLJP	117.00	117.00	117.00	117.00	674,388	5,764
191.	BHBL	199.00	124.00	35,845.04	199.00	52,107,564	331,733
192.	FMDBL	444.00	309.00	49,787.22	316.00	364,489,368	946,420
193.	CZBILP	159.00	150.00	2,574,119.31	150.00	15,029,629	98,125
194.	JBNL	224.00	161.00	70,727.67	214.00	1,397,881,622	7,271,131
195.	SMFDB	975.00	471.00	46,216.74	500.00	91,133,930	135,578
196.	KADBL	210.00	140.00	35,201.39	171.00	22,077,406	129,382
197.	GBIMEP	180.00	171.00	7,325,598.84	173.00	382,452,805	2,183,230
198.	MFIL	136.00	109.00	59,250.42	126.00	89,013,813	737,033
199.	NBL	355.00	281.00	175,164.49	315.00	7,882,445,354	25,107,781
200.	SRBLPO	165.00	165.00	13,670,653.33	165.00	133,277,760	807,744
201.	CBL	177.00	139.00	59,521.47	144.00	1,634,193,175	10,451,566
202.	PCBLP	206.00	190.00	5,565,138.26	201.00	200,153,755	1,020,830
203.	SLBBL	645.00	402.00	51,489.27	540.00	204,319,312	392,067
204.	NLG	918.00	533.00	73,315.10	543.00	275,424,613	356,376
205.	SINDU	155.00	113.00	28,318.69	124.00	60,936,587	454,614
206.	MEGA	222.00	155.00	52,413.98	197.00	1,850,037,937	9,600,043
207.	DBBLPO	105.00	105.00	2,018,088.75	105.00	13,003,530	161,414
208.	SKBBL	1,115.00	815.00	113,707.83	925.00	632,081,406	645,311
209.	RMDC	702.00	510.00	71,061.72	590.00	339,457,273	542,991
210.	JEFL	146.00	95.00	49,998.11	146.00	34,332,903	283,806
211.	JBBLPO	113.00	113.00	745,838.34	113.00	12,560,741	111,157
212.	SLICLP	350.00	285.00	2,713,886.67	285.00	9,439,835	29,937
213.	NLICLP	400.00	400.00	35,000,256.67	1,070.00	210,480,340	197,462
214.	GBLBS	525.00	310.00	32,680.34	311.00	407,136,812	1,043,921
215.	RLFL	149.00	108.00	25,869.71	112.00	77,595,916	601,865
216.	NLICP	757.00	504.00	8,688,362.84	518.00	189,711,028	354,952
217.	SHPC	308.00	182.00	69,975.89	187.00	739,356,078	2,960,690
218.	NNLB	676.00	374.00	29,088.78	427.00	56,438,871	125,131
219.	KMCDB	1,149.00	688.00	53,032.26	699.00	86,686,388	98,235
220.	EBLPO	1,045.00	1,045.00	639,213,125.00	1,045.00	1,917,639,375	7,236,375
221.	NCDB	150.00	111.00	26,030.20	145.00	36,841,924	276,198
222.	ALICLP	350.00	262.00	9,939,145.25	262.00	67,944,156	238,362
223.	MLBBL	955.00	392.00	23,095.80	430.00	28,579,885	50,557
224.	NBBL	950.00	582.00	40,018.77	588.00	50,110,792	73,413
225.	CCBL	195.00	150.00	40,857.56	155.00	1,016,807,341	5,956,155
226.	SICLPO	440.00	440.00	88,000.00	440.00	88,000	200
227.	RHPC	112.00	0.00	13,264.47	77.00	54,507,371	581,542
228.	EDBLPO	160.00	155.00	2,845,480.00	155.00	14,227,400	90,980
229.	NILPO	910.00	910.00	74,557,014.60	910.00	74,557,015	235,255
230.	SEOS	11.22	9.31	48,644.92	10.85	79,259,470	7,606,518
231.	LLBS	901.00	637.00	44,635.51	670.00	132,400,554	175,248
232.	MLBLPO	121.00	115.00	2,422,865.85	116.00	30,339,166	260,840
233.	GBBLPO	115.00	115.00	1,704,893.57	115.00	66,654,920	579,608
234.	LBBLPO	115.00	110.00	1,740,598.06	113.00	21,001,240	183,576
235.	NMBSF1	13.52	9.46	60,298.75	10.10	95,635,642	8,567,036
236.	SILPO	295.00	295.00	26,135,820.00	295.00	26,135,820	88,596
237.	PRVUPO	171.00	150.00	6,740,059.84	162.00	415,726,205	2,584,939
238.	RBCLPO	11,067.00	7,200.00	192,985.02	7,220.00	437,325,729	48,866
239.	IGIPO	250.00	248.00	8,927,157.33	248.00	105,553,600	423,200
240.	NIBSF1	10.35	8.41	41,257.35	8.42	25,057,956	2,632,967
241.	MNBBLP	220.00	187.00	2,745,669.30	187.00	136,442,087	680,962
242.	NNLBPO	260.00	260.00	795,340.00	260.00	795,340	3,059
243.	PICLPO	380.00	373.00	3,983,000.00	373.00	7,966,000	21,000
244.	NBBLPO	750.00	360.00	1,403,000.00	370.00	7,289,000	11,500
245.	RLFLPO	119.00	109.00	1,300,541.67	109.00	3,901,625	32,975
246.	SINDUP	111.00	111.00	1,348,650.00	111.00	8,481,954	76,414
247.	CBLPO	120.00	100.00	5,705,819.46	100.00	331,137,786	3,230,366
248.	JBNLPO	121.00	100.00	2,452,372.13	100.00	114,518,525	1,105,595
249.	CCBLPO	155.00	122.00	1,881,894.41	122.00	82,466,375	606,579
250.	MEGAPO	110.00	102.00	1,713,959.53	104.00	242,018,829	2,270,142
251.	RMDCPO	327.00	327.00	52,733,118.75	327.00	105,466,238	323,525
252.	SMFDBP	500.00	380.00	766,388.89	380.00	7,630,000	18,900
253.	SHINEP	137.00	130.00	4,027,498.20	137.00	60,278,787	462,795
254.	GDBLPO	122.00	120.00	2,974,366.38	122.00	46,603,496	385,522
255.	NUBLPO	0.00	0.00	0.00	0.00	110,865,350	201,550
256.	LVF1	11.09	8.43	48,256.88	8.50	24,087,207	2,347,572
257.	CFCLPO	113.00	113.00	393,353.00	113.00	2,360,118	20,886
258.	KSBBLP	107.00	104.00	2,003,512.82	104.00	47,699,257	451,589
259.	KMCDBP	438.00	438.00	2,628,000.00	438.00	2,628,000	6,000
260.	MMFDB	1,450.00	865.00	40,193.83	899.00	65,689,100	63,045
261.	BARUN	127.00	82.00	8,551.37	89.00	19,172,121	196,381
262.	VLBS	735.00	455.00	24,871.36	550.00	73,795,703	120,347
263.	MSMBS	628.00	400.00	18,562.76	469.00	36,356,732	70,433
264.	CLBSL	777.00	458.00	21,895.56	484.00	41,375,260	71,192
265.	KMFL	1,700.00	757.00	35,253.70	830.00	35,665,491	36,476
266.	JSLBB	2,970.00	865.00	38,261.68	993.00	79,058,763	43,554
267.	API	235.00	108.00	32,161.48	112.00	505,603,262	3,553,178
268.	CBBLPO	564.00	461.00	4,843,851.50	470.00	246,351,771	901,639
269.	NCDBPO	106.00	103.96	430,176.13	104.00	7,845,427	74,653
270.	PLICPO	232.00	232.00	5,750,816.00	232.00	5,750,816	24,788
271.	LGILPO	228.00	227.00	1,623,326.25	227.00	6,493,305	28,542
272.	NMBMF	1,501.00	942.00	42,120.95	1,105.00	128,341,843	117,473
273.	GILB	1,418.00	664.00	38,826.62	701.00	124,944,065	114,664
274.	WOMI	1,228.00	761.00	41,994.48	1,128.00	82,477,552	78,853
275.	SADBLP	118.00	100.00	720,878.36	118.00	15,842,112	138,984
276.	KADBLP	120.00	113.00	1,387,879.50	113.00	5,381,679	44,935
277.	MMFDBP	680.00	500.00	5,078,106.67	500.00	49,774,010	98,529
278.	PURBLP	210.48	210.48	1,149.50	210.48	2,299	11
279.	SLBBLP	267.00	247.00	1,243,524.03	262.00	8,187,561	31,663
280.	FMDBLP	132.00	132.00	2,258,520.00	132.00	2,258,520	17,110
281.	MFILPO	100.00	100.00	2,427,700.00	100.00	4,855,400	48,554

Top 10 Turnovers

Symbol	Turnover	Closing Price
As of 2019-10-14 15:00:00
PRVU	26,573,125.00	266.00
SBL	26,405,894.00	337.00
NABIL	12,628,679.00	765.00
MEGAPO	11,648,000.00	104.00
NLIC	8,892,330.00	760.00
PFLPO	7,651,350.00	126.00
NTC	7,418,554.00	629.00
PCBL	6,913,655.00	263.00
ADBL	6,379,450.00	410.00
SHIVM	6,372,734.00	508.00
View All

Top Gainers

Symbol	LTP	% Change
As of 2019-10-14 15:00:00
RADHI	145.00	5.83942
HIDCL	139.00	4.51128
CEFL	119.00	4.38596
CLBSL	484.00	3.86266
AKJCL	56.00	3.7037
JOSHI	60.00	3.44828
AHPC	97.00	3.19149
NICGF	8.33	1.95838
NIL	367.00	1.94444
NHPC	54.00	1.88679
View All

Top Losers

Symbol	LTP	% Change
As of 2019-10-14 15:00:00
SPDL	72.00	-6.49351
AKPL	134.00	-5.6338
SHPC	187.00	-5.07614
GFCL	133.00	-5
OHL	476.00	-4.99002
MSLB	917.00	-3.87841
RHPC	77.00	-3.75
MHNL	79.00	-3.65854
RBCLPO	7,220.00	-3.60481
NLG	543.00	-3.5524
View All

QUICK QUOTE

52 Weeks Annual Trading Statistics

Top 10 Turnovers

Top Gainers

Top Losers