| S.N. | Symbol | High(Rs.) | Low(Rs.) | Avg(Rs.) | Closing(Rs.) | Trade Volume | Share Volume |
| As of 2021-01-17 | |||||||
| 1. | NABIL | 1,550.00 | 594.00 | 41,741.53 | 1,128.00 | 12,778,129,583 | 12,396,767 |
| 2. | NIB | 557.00 | 335.00 | 22,127.97 | 482.00 | 4,940,040,098 | 10,716,901 |
| 3. | SCB | 850.00 | 505.00 | 25,546.10 | 678.00 | 3,086,877,623 | 4,645,529 |
| 4. | HBL | 749.00 | 452.00 | 31,206.35 | 574.00 | 1,785,023,416 | 2,912,604 |
| 5. | SBI | 583.00 | 373.00 | 33,006.81 | 453.00 | 2,311,466,218 | 5,267,208 |
| 6. | NBB | 330.00 | 169.00 | 23,496.90 | 303.00 | 4,389,827,022 | 17,705,461 |
| 7. | EBL | 932.00 | 520.00 | 38,013.13 | 836.00 | 6,009,824,593 | 8,300,844 |
| 8. | BOKL | 310.00 | 186.00 | 21,100.55 | 302.00 | 3,605,410,205 | 13,736,502 |
| 9. | NICA | 963.00 | 422.00 | 48,803.75 | 901.00 | 16,904,606,390 | 25,983,010 |
| 10. | MBL | 295.00 | 199.00 | 27,382.56 | 282.00 | 3,146,413,961 | 12,767,832 |
| 11. | LBL | 325.00 | 184.00 | 24,104.61 | 279.00 | 2,463,319,018 | 9,520,288 |
| 12. | KBL | 303.00 | 153.00 | 26,625.00 | 284.00 | 7,450,627,277 | 31,987,346 |
| 13. | NCCB | 385.00 | 163.00 | 25,401.16 | 335.00 | 7,240,670,719 | 27,536,644 |
| 14. | SBL | 479.00 | 252.00 | 32,823.88 | 413.00 | 5,524,040,567 | 15,105,990 |
| 15. | SHL | 232.00 | 138.00 | 21,431.02 | 198.00 | 1,526,286,547 | 13,949,309 |
| 16. | TRH | 358.00 | 167.00 | 25,929.57 | 304.00 | 666,518,311 | 2,378,759 |
| 17. | OHL | 554.00 | 260.00 | 28,810.94 | 479.00 | 1,043,365,201 | 2,372,948 |
| 18. | NHPC | 144.00 | 49.00 | 13,596.69 | 118.00 | 2,654,282,636 | 25,876,246 |
| 19. | BPCL | 479.00 | 284.00 | 17,201.30 | 405.00 | 2,699,419,645 | 6,537,711 |
| 20. | CHCL | 720.00 | 330.00 | 28,755.58 | 589.00 | 4,301,699,549 | 8,160,847 |
| 21. | STC | 8,189.00 | 2,250.00 | 57,725.55 | 7,623.00 | 1,227,718,787 | 302,775 |
| 22. | BBC | 4,345.00 | 1,470.00 | 32,506.05 | 2,805.00 | 372,736,555 | 145,015 |
| 23. | NUBL | 1,405.00 | 867.00 | 41,478.40 | 1,401.00 | 2,162,180,487 | 1,925,169 |
| 24. | CBBL | 1,597.00 | 835.00 | 64,778.26 | 1,350.00 | 4,917,121,844 | 4,124,874 |
| 25. | DDBL | 1,574.00 | 720.00 | 36,463.60 | 1,565.00 | 4,640,858,594 | 4,224,369 |
| 26. | SANIMA | 437.00 | 287.00 | 34,215.28 | 363.00 | 4,563,469,295 | 13,214,528 |
| 27. | NABBC | 840.00 | 295.00 | 493.51 | 562.00 | 113,494,724 | 203,082 |
| 28. | NICL | 722.00 | 297.00 | 37,039.27 | 677.00 | 5,091,787,951 | 9,494,384 |
| 29. | RBCL | 16,825.00 | 8,300.00 | 64,883.76 | 16,000.00 | 1,862,538,749 | 141,354 |
| 30. | NLICL | 1,204.00 | 475.00 | 42,803.23 | 1,075.00 | 9,437,150,003 | 10,346,488 |
| 31. | HGI | 746.00 | 290.00 | 23,003.44 | 705.00 | 3,103,086,657 | 5,707,327 |
| 32. | UIC | 550.00 | 273.00 | 21,453.26 | 524.00 | 3,179,882,991 | 7,183,533 |
| 33. | EIC | 675.00 | 315.00 | 24,504.87 | 650.00 | 2,929,256,525 | 5,890,769 |
| 34. | PIC | 1,098.00 | 444.00 | 24,345.70 | 1,056.00 | 4,639,794,557 | 5,754,035 |
| 35. | NIL | 1,340.00 | 416.00 | 44,318.09 | 1,320.00 | 10,572,274,816 | 12,548,013 |
| 36. | PRIN | 735.00 | 310.00 | 30,303.34 | 729.00 | 3,626,329,816 | 6,410,557 |
| 37. | SIC | 1,176.00 | 550.00 | 27,279.74 | 1,121.00 | 1,806,811,124 | 1,984,901 |
| 38. | IGI | 907.00 | 340.00 | 25,517.50 | 907.00 | 2,072,513,218 | 3,604,381 |
| 39. | NLIC | 2,586.00 | 906.00 | 56,270.23 | 2,463.00 | 28,964,256,032 | 17,355,180 |
| 40. | LICN | 2,244.00 | 1,010.00 | 62,753.71 | 2,235.00 | 4,298,468,939 | 2,622,842 |
| 41. | PICL | 765.00 | 373.00 | 22,933.40 | 648.00 | 1,896,937,822 | 3,333,122 |
| 42. | LGIL | 684.00 | 317.00 | 27,332.77 | 664.00 | 2,902,752,485 | 5,214,169 |
| 43. | SICL | 1,944.00 | 725.00 | 49,047.96 | 1,866.00 | 11,139,559,691 | 7,652,589 |
| 44. | NFS | 366.00 | 119.00 | 6,314.45 | 246.00 | 205,625,788 | 877,312 |
| 45. | NLO | 261.00 | 187.00 | 5,047.15 | 0.00 | 689,196 | 3,664 |
| 46. | GUFL | 293.00 | 105.00 | 12,510.80 | 291.00 | 521,956,199 | 2,964,262 |
| 47. | CIT | 5,749.00 | 1,750.00 | 227,186.40 | 3,455.00 | 9,707,113,030 | 2,728,132 |
| 48. | BNT | 11,440.00 | 5,847.00 | 36,395.18 | 9,030.00 | 285,026,329 | 33,060 |
| 49. | UNL | 23,378.00 | 17,421.00 | 59,088.70 | 19,802.00 | 278,678,114 | 14,210 |
| 50. | BFC | 161.00 | 85.00 | 10,041.52 | 152.00 | 340,274,793 | 2,642,297 |
| 51. | SRS | 338.00 | 271.00 | 16,917.08 | 0.00 | 847,230 | 2,870 |
| 52. | GFCL | 237.00 | 130.00 | 11,547.45 | 228.00 | 288,954,419 | 1,522,779 |
| 53. | HDL | 5,607.00 | 1,140.00 | 57,728.75 | 4,465.00 | 14,892,445,906 | 6,389,861 |
| 54. | PFL | 224.00 | 139.00 | 7,989.24 | 217.00 | 283,706,795 | 1,567,348 |
| 55. | NMB | 517.00 | 321.00 | 37,999.26 | 446.00 | 11,516,968,662 | 26,780,451 |
| 56. | UFL | 364.00 | 161.00 | 14,792.59 | 330.00 | 318,178,462 | 1,272,705 |
| 57. | SIFC | 220.00 | 140.00 | 19,375.50 | 204.00 | 344,902,282 | 1,815,994 |
| 58. | CFCL | 213.00 | 112.00 | 12,170.86 | 206.00 | 351,014,511 | 2,203,066 |
| 59. | JFL | 275.00 | 153.00 | 10,402.63 | 260.00 | 445,327,994 | 2,015,765 |
| 60. | PRVU | 425.00 | 195.00 | 33,644.49 | 414.00 | 11,559,516,138 | 37,418,468 |
| 61. | SFCL | 177.00 | 96.00 | 5,766.57 | 169.00 | 237,911,751 | 1,717,545 |
| 62. | SFFIL | 212.00 | 200.00 | 46,586.62 | 0.00 | 3,596,039 | 17,489 |
| 63. | GMFIL | 220.00 | 110.00 | 71,547.79 | 203.00 | 366,977,512 | 2,189,057 |
| 64. | SWBBL | 1,825.00 | 999.00 | 56,218.99 | 1,810.00 | 2,626,507,040 | 1,853,405 |
| 65. | ICFC | 325.00 | 158.00 | 23,736.44 | 289.00 | 1,089,564,688 | 4,276,120 |
| 66. | EDBL | 442.00 | 285.00 | 22,987.55 | 382.00 | 397,830,184 | 1,149,198 |
| 67. | EBLCP | 734.00 | 566.00 | 9,764.20 | 705.00 | 20,600,765 | 31,798 |
| 68. | SIL | 1,001.00 | 418.00 | 39,828.27 | 984.00 | 2,876,476,858 | 3,947,686 |
| 69. | MBLPO | 148.00 | 148.00 | 120.00 | 0.00 | 3,909,360 | 32,578 |
| 70. | KBLPO | 114.00 | 103.00 | 3,121,227.81 | 0.00 | 224,154,165 | 2,085,865 |
| 71. | LBLPO | 137.00 | 137.00 | 137.00 | 0.00 | 36,983,972 | 269,956 |
| 72. | BOKLPO | 147.00 | 147.00 | 947,427.02 | 0.00 | 70,028,434 | 482,294 |
| 73. | SFCLP | 100.00 | 100.00 | 225,050.00 | 0.00 | 923,600 | 9,236 |
| 74. | NTC | 1,387.00 | 576.00 | 34,578.68 | 1,359.00 | 11,680,617,910 | 11,238,541 |
| 75. | NICAP | 335.00 | 245.00 | 2,001,685.00 | 0.00 | 22,327,310 | 81,243 |
| 76. | DBBL | 153.00 | 147.00 | 10,080.60 | 0.00 | 50,403 | 339 |
| 77. | NCCBPO | 122.00 | 114.00 | 3,142,181.44 | 0.00 | 286,911,097 | 2,466,337 |
| 78. | PROFL | 151.00 | 100.00 | 24,618.58 | 137.00 | 440,097,250 | 3,455,373 |
| 79. | BFCPO | 100.00 | 100.00 | 316,353.57 | 0.00 | 5,397,100 | 53,971 |
| 80. | GBIME | 383.00 | 211.00 | 28,525.36 | 336.00 | 10,157,353,353 | 33,672,441 |
| 81. | CZBIL | 312.00 | 164.00 | 16,840.58 | 296.00 | 3,858,573,923 | 16,343,863 |
| 82. | UFLPO | 107.00 | 107.00 | 107.00 | 0.00 | 8,503,932 | 79,476 |
| 83. | PROFLP | 101.00 | 101.00 | 18,861.75 | 0.00 | 69,226,814 | 685,414 |
| 84. | PCBL | 468.00 | 221.00 | 30,065.62 | 441.00 | 8,799,443,119 | 24,874,243 |
| 85. | LBBL | 259.00 | 167.00 | 21,452.01 | 244.00 | 1,578,322,711 | 7,432,254 |
| 86. | SRBL | 316.00 | 201.00 | 25,718.35 | 270.00 | 2,530,920,639 | 9,906,407 |
| 87. | AHPC | 282.00 | 88.00 | 13,782.12 | 235.00 | 3,543,674,624 | 17,309,983 |
| 88. | SBBLPO | 180.00 | 180.00 | 19,800,090.00 | 0.00 | 57,600,000 | 320,000 |
| 89. | MDB | 475.00 | 275.00 | 22,927.55 | 360.00 | 669,628,254 | 1,783,768 |
| 90. | NBBPO | 116.00 | 116.00 | 116.00 | 0.00 | 36,569,464 | 315,254 |
| 91. | ALICL | 1,085.00 | 431.00 | 42,699.08 | 1,083.00 | 6,150,727,768 | 8,319,675 |
| 92. | NMBPO | 250.00 | 205.00 | 232,809.09 | 0.00 | 160,489,280 | 644,204 |
| 93. | PLIC | 900.00 | 450.00 | 37,147.22 | 809.00 | 4,861,742,248 | 7,203,485 |
| 94. | NLBBL | 1,275.00 | 603.00 | 35,112.64 | 1,264.00 | 1,992,498,662 | 2,186,225 |
| 95. | ADBL | 576.00 | 313.00 | 27,459.94 | 453.00 | 4,615,674,724 | 9,974,876 |
| 96. | ICFCPO | 161.00 | 158.00 | 159.50 | 0.00 | 28,967,540 | 182,730 |
| 97. | MLBL | 294.00 | 174.00 | 21,513.06 | 278.00 | 1,151,422,054 | 4,999,266 |
| 98. | SLICL | 778.00 | 335.00 | 32,562.39 | 770.00 | 6,138,511,864 | 10,743,085 |
| 99. | GBBL | 357.00 | 188.00 | 24,294.85 | 357.00 | 2,488,831,370 | 9,157,877 |
| 100. | JBBL | 253.00 | 154.00 | 20,040.67 | 228.00 | 2,495,397,272 | 11,960,340 |
| 101. | KRBL | 164.00 | 96.00 | 8,637.96 | 158.00 | 237,545,682 | 1,778,028 |
| 102. | GLICL | 1,077.00 | 346.00 | 31,216.65 | 667.00 | 4,051,975,115 | 6,188,768 |
| 103. | SBLPO | 190.00 | 190.00 | 3,912,501.11 | 0.00 | 71,477,620 | 376,198 |
| 104. | CORBL | 375.00 | 110.00 | 6,584.37 | 375.00 | 102,178,308 | 545,633 |
| 105. | SIFCPO | 120.00 | 120.00 | 120.00 | 0.00 | 3,108,120 | 25,901 |
| 106. | KSBBL | 269.00 | 136.00 | 19,336.08 | 269.00 | 2,246,453,730 | 10,684,411 |
| 107. | NIBPO | 475.00 | 306.00 | 52,845.01 | 425.00 | 2,097,207,012 | 5,271,336 |
| 108. | MPFL | 189.00 | 102.00 | 6,717.47 | 171.00 | 337,253,656 | 2,310,052 |
| 109. | SADBL | 221.00 | 137.00 | 19,766.45 | 220.00 | 1,021,606,136 | 5,681,702 |
| 110. | SHINE | 337.00 | 205.00 | 31,029.74 | 275.00 | 1,674,347,254 | 6,257,033 |
| 111. | MNBBL | 463.00 | 268.00 | 25,883.60 | 382.00 | 3,230,720,648 | 8,996,232 |
| 112. | FMDBL | 720.00 | 381.00 | 27,589.37 | 692.00 | 3,559,709,949 | 6,227,588 |
| 113. | CZBILP | 150.00 | 150.00 | 2,229,525.00 | 0.00 | 27,604,050 | 184,027 |
| 114. | SMFDB | 1,074.00 | 645.00 | 15,820.85 | 1,055.00 | 477,795,272 | 524,078 |
| 115. | KADBL | 290.00 | 240.00 | 95,135.43 | 0.00 | 24,073,734 | 90,513 |
| 116. | GBIMEP | 173.00 | 148.00 | 2,423,530.89 | 0.00 | 751,023,193 | 4,908,268 |
| 117. | MFIL | 435.00 | 189.00 | 33,215.89 | 388.00 | 2,135,422,521 | 6,809,786 |
| 118. | NBL | 427.00 | 214.00 | 40,010.00 | 368.00 | 12,576,102,165 | 37,697,300 |
| 119. | CBL | 230.00 | 125.00 | 26,970.62 | 217.00 | 4,172,834,767 | 24,305,450 |
| 120. | PCBLP | 173.00 | 140.00 | 2,180,974.99 | 0.00 | 199,076,666 | 1,278,085 |
| 121. | SLBBL | 1,289.00 | 711.00 | 39,208.49 | 1,274.00 | 2,121,290,362 | 2,227,507 |
| 122. | NLG | 900.00 | 515.00 | 26,312.76 | 860.00 | 1,581,501,752 | 2,139,782 |
| 123. | SINDU | 186.00 | 120.00 | 12,271.89 | 169.00 | 307,508,450 | 1,966,625 |
| 124. | MEGA | 312.00 | 182.00 | 21,556.56 | 283.00 | 5,653,035,694 | 22,789,066 |
| 125. | HBLPO | 300.00 | 290.00 | 40,769,705.00 | 0.00 | 522,974,430 | 1,771,365 |
| 126. | SKBBL | 1,880.00 | 890.00 | 63,457.57 | 1,603.00 | 3,675,219,347 | 2,660,097 |
| 127. | RMDC | 1,224.00 | 527.00 | 35,831.23 | 1,165.00 | 2,891,836,124 | 3,251,554 |
| 128. | JBBLPO | 113.00 | 111.00 | 264,305.77 | 0.00 | 125,504,212 | 1,118,324 |
| 129. | SLICLP | 334.00 | 153.00 | 54,928.74 | 0.00 | 163,805,791 | 528,221 |
| 130. | NLICLP | 418.00 | 323.00 | 915,445.33 | 0.00 | 7,265,752 | 19,314 |
| 131. | GBLBS | 710.00 | 343.00 | 30,570.19 | 676.00 | 3,367,537,243 | 6,223,247 |
| 132. | RLFL | 205.00 | 118.00 | 14,630.98 | 196.00 | 496,723,704 | 2,987,871 |
| 133. | NLICP | 850.00 | 500.00 | 1,358,451.38 | 850.00 | 160,886,082 | 223,481 |
| 134. | SHPC | 413.00 | 184.00 | 22,981.45 | 334.00 | 3,422,713,488 | 11,338,652 |
| 135. | SNLB | 1,195.00 | 645.00 | 13,494.30 | 1,195.00 | 377,181,878 | 400,210 |
| 136. | KMCDB | 1,188.00 | 666.00 | 7,569.01 | 1,095.00 | 871,591,076 | 1,028,428 |
| 137. | ALICLP | 391.00 | 260.00 | 1,625,254.50 | 0.00 | 204,214,676 | 681,729 |
| 138. | MLBBL | 1,471.00 | 579.00 | 20,433.21 | 1,471.00 | 498,635,668 | 520,881 |
| 139. | CCBL | 242.00 | 136.00 | 18,524.52 | 217.00 | 3,418,347,507 | 17,320,165 |
| 140. | SICLPO | 1,009.00 | 1,009.00 | 1,009.00 | 0.00 | 47,898,239 | 47,471 |
| 141. | MDBPO | 185.00 | 136.00 | 136,138.00 | 0.00 | 6,822,342 | 40,152 |
| 142. | RHPC | 206.00 | 75.00 | 8,293.34 | 159.00 | 946,963,974 | 6,577,672 |
| 143. | EDBLPO | 194.00 | 194.00 | 194.00 | 0.00 | 2,522,000 | 13,000 |
| 144. | NILPO | 910.00 | 100.00 | 387,647.63 | 0.00 | 423,773,426 | 1,077,954 |
| 145. | LLBS | 1,656.00 | 892.00 | 33,448.49 | 1,587.00 | 749,673,635 | 610,370 |
| 146. | MLBLPO | 125.00 | 107.00 | 1,678,539.45 | 0.00 | 51,180,320 | 452,795 |
| 147. | GBBLPO | 115.00 | 115.00 | 2,874,075.07 | 0.00 | 32,593,990 | 283,426 |
| 148. | LBBLPO | 113.00 | 106.00 | 56,553.00 | 0.00 | 4,305,618 | 40,553 |
| 149. | PRVUPO | 171.00 | 124.00 | 14,098,480.75 | 0.00 | 774,969,177 | 5,984,870 |
| 150. | RBCLPO | 16,400.00 | 6,780.00 | 73,166.18 | 15,298.00 | 2,028,922,932 | 169,610 |
| 151. | IGIPO | 316.00 | 304.00 | 310.00 | 0.00 | 29,463,276 | 96,129 |
| 152. | NIBSF1 | 12.05 | 8.81 | 15,163.46 | 11.94 | 94,517,023 | 9,060,404 |
| 153. | MNBBLP | 185.00 | 170.00 | 967,670.44 | 0.00 | 120,012,270 | 661,732 |
| 154. | PICLPO | 283.00 | 255.00 | 273.25 | 0.00 | 95,436,234 | 352,693 |
| 155. | RLFLPO | 109.00 | 109.00 | 365,368.00 | 0.00 | 2,846,426 | 26,114 |
| 156. | SINDUP | 111.00 | 111.00 | 342,338.50 | 0.00 | 684,677 | 7,693 |
| 157. | CBLPO | 102.00 | 100.00 | 1,107,160.40 | 0.00 | 17,380,900 | 173,189 |
| 158. | CCBLPO | 116.00 | 112.00 | 771,472.70 | 0.00 | 286,499,426 | 2,572,438 |
| 159. | MEGAPO | 126.00 | 100.00 | 755,344.90 | 0.00 | 78,151,968 | 706,125 |
| 160. | RMDCPO | 327.00 | 327.00 | 2,799,632.43 | 0.00 | 38,663,424 | 104,987 |
| 161. | SHINEP | 177.00 | 146.00 | 2,950,107.67 | 0.00 | 19,744,593 | 117,909 |
| 162. | LVF1 | 10.10 | 9.35 | 67,360.08 | 0.00 | 11,083,648 | 1,144,859 |
| 163. | KSBBLP | 123.00 | 104.00 | 2,045,564.25 | 123.00 | 37,145,633 | 330,550 |
| 164. | MMFDB | 1,474.00 | 632.00 | 952.29 | 1,400.00 | 847,462,980 | 812,071 |
| 165. | BARUN | 225.00 | 79.00 | 3,636.37 | 217.00 | 564,790,743 | 3,291,462 |
| 166. | VLBS | 1,325.00 | 831.00 | 25,939.38 | 1,225.00 | 715,943,636 | 665,389 |
| 167. | NICLPO | 297.00 | 292.00 | 294.50 | 0.00 | 294,500 | 1,000 |
| 168. | MSMBS | 1,052.00 | 600.00 | 15,969.00 | 1,052.00 | 263,904,751 | 320,745 |
| 169. | CLBSL | 1,549.00 | 557.00 | 22,819.31 | 0.00 | 742,630,999 | 859,248 |
| 170. | KLBSL | 1,421.00 | 683.00 | 1,070.98 | 1,304.00 | 243,071,503 | 212,995 |
| 171. | JSLBB | 2,374.00 | 1,298.00 | 34,015.04 | 2,327.00 | 700,220,756 | 417,396 |
| 172. | API | 291.00 | 100.00 | 13,840.26 | 264.00 | 4,378,863,123 | 21,229,035 |
| 173. | CBBLPO | 613.00 | 470.00 | 225,228.05 | 0.00 | 137,420,835 | 243,615 |
| 174. | PLICPO | 353.00 | 353.00 | 353.00 | 0.00 | 33,790,572 | 95,724 |
| 175. | EICPO | 321.00 | 241.00 | 278.97 | 293.00 | 96,968,842 | 342,236 |
| 176. | LGILPO | 331.00 | 256.00 | 316.51 | 0.00 | 222,978,781 | 702,431 |
| 177. | NMBMF | 1,244.00 | 658.00 | 27,156.59 | 1,179.00 | 1,227,087,875 | 1,299,202 |
| 178. | GILB | 1,836.00 | 1,029.00 | 41,642.98 | 1,539.00 | 1,192,160,566 | 840,419 |
| 179. | WOMI | 1,377.00 | 827.00 | 57,681.55 | 0.00 | 690,293,151 | 654,000 |
| 180. | SADBLP | 114.00 | 102.00 | 62,407.00 | 0.00 | 4,621,912 | 44,707 |
| 181. | MMFDBP | 525.00 | 403.00 | 503.00 | 0.00 | 48,208,326 | 98,498 |
| 182. | GBLBSP | 187.00 | 187.00 | 199.67 | 0.00 | 637,748 | 3,194 |
| 183. | PICPO | 426.00 | 426.00 | 441.00 | 0.00 | 220,500 | 500 |
| 184. | VLBSPO | 571.00 | 571.00 | 571.00 | 0.00 | 1,444,630 | 2,530 |
| 185. | WOMIPO | 497.00 | 497.00 | 497.00 | 0.00 | 10,858,456 | 21,848 |
| 186. | SLBBLP | 642.00 | 262.00 | 3,013,385.50 | 0.00 | 29,882,836 | 78,858 |
| 187. | FMDBLP | 275.00 | 275.00 | 137,500.00 | 0.00 | 137,500 | 500 |
| 188. | UICPO | 237.00 | 237.00 | 69,247.09 | 0.00 | 1,523,436 | 6,428 |
| 189. | MFILPO | 217.00 | 217.00 | 217.00 | 0.00 | 217,000 | 1,000 |
| 190. | KRBLPO | 101.00 | 101.00 | 101.00 | 0.00 | 1,258,864 | 12,464 |
| 191. | GIMES1 | 12.60 | 8.00 | 7,970.07 | 12.50 | 195,526,348 | 17,976,644 |
| 192. | MERO | 1,068.00 | 505.00 | 23,115.14 | 1,060.00 | 2,352,581,791 | 2,979,732 |
| 193. | HIDCL | 309.00 | 116.00 | 9,827.13 | 304.00 | 3,718,491,758 | 16,898,491 |
| 194. | NGPL | 282.00 | 98.00 | 7,675.56 | 221.00 | 956,960,717 | 4,875,600 |
| 195. | GRDBL | 192.00 | 106.00 | 8,007.89 | 175.00 | 225,744,314 | 1,571,054 |
| 196. | GRDBLP | 100.00 | 100.00 | 237,575.00 | 0.00 | 7,900,000 | 79,000 |
| 197. | NMFBS | 2,550.00 | 1,350.00 | 22,582.31 | 2,460.00 | 620,611,799 | 333,536 |
| 198. | RSDC | 720.00 | 393.00 | 18,326.20 | 710.00 | 1,709,552,081 | 2,957,315 |
| 199. | RSDCP | 330.00 | 330.00 | 330.00 | 0.00 | 2,215,950 | 6,715 |
| 200. | SLBS | 1,492.00 | 559.00 | 4,841.24 | 1,414.00 | 356,620,977 | 320,117 |
| 201. | KKHC | 147.00 | 44.00 | 674.58 | 108.00 | 74,917,976 | 701,723 |
| 202. | NMBHF1 | 10.58 | 8.24 | 8,541.20 | 10.40 | 119,319,074 | 11,960,835 |
| 203. | NEF | 10.68 | 7.55 | 6,196.82 | 10.55 | 129,390,808 | 13,443,539 |
| 204. | DHPL | 146.00 | 45.50 | 3,100.77 | 110.00 | 197,144,688 | 1,895,705 |
| 205. | NIBLPF | 12.27 | 7.36 | 5,416.57 | 11.38 | 84,111,429 | 8,606,070 |
| 206. | AKPL | 294.00 | 100.00 | 20,954.02 | 276.00 | 5,820,503,632 | 26,604,733 |
| 207. | FOWAD | 2,455.00 | 1,194.00 | 37,116.53 | 2,385.00 | 1,763,722,191 | 963,075 |
| 208. | SPDL | 265.00 | 89.00 | 4,755.64 | 228.00 | 1,286,865,384 | 6,437,330 |
| 209. | UMHL | 192.00 | 96.00 | 3,944.07 | 161.00 | 835,696,436 | 5,218,281 |
| 210. | SMATA | 949.00 | 589.00 | 64,200.20 | 0.00 | 202,984,638 | 251,652 |
| 211. | SDESI | 1,247.00 | 729.00 | 54,225.13 | 0.00 | 305,364,621 | 329,306 |
| 212. | LEMF | 10.33 | 7.50 | 7,194.91 | 10.07 | 42,239,267 | 4,613,456 |
| 213. | CHL | 204.00 | 77.00 | 1,391.47 | 165.00 | 246,181,013 | 1,610,398 |
| 214. | HPPL | 263.00 | 120.00 | 2,347.13 | 231.00 | 348,137,336 | 1,694,255 |
| 215. | MSLB | 1,758.00 | 890.00 | 7,999.90 | 1,728.00 | 152,496,185 | 99,259 |
| 216. | NHDL | 265.00 | 111.00 | 2,091.14 | 227.00 | 66,535,802 | 324,070 |
| 217. | SEF | 10.95 | 8.33 | 9,606.13 | 10.95 | 223,355,305 | 22,163,115 |
| 218. | SMB | 1,310.00 | 660.00 | 9,492.86 | 1,299.00 | 161,380,575 | 166,066 |
| 219. | SAEF | 12.40 | 8.10 | 9,503.66 | 12.25 | 206,370,148 | 19,109,324 |
| 220. | USLB | 1,488.00 | 646.00 | 1,168.06 | 1,488.00 | 259,449,749 | 213,533 |
| 221. | RADHI | 335.00 | 143.00 | 2,006.98 | 286.00 | 173,384,368 | 665,235 |
| 222. | NICGF | 11.24 | 9.00 | 8,570.05 | 11.02 | 116,070,638 | 11,194,350 |
| 223. | CMF1 | 11.77 | 8.81 | 5,160.74 | 10.18 | 104,589,637 | 10,143,160 |
| 224. | NSEWA | 952.00 | 520.00 | 11,422.77 | 0.00 | 124,288,449 | 165,660 |
| 225. | RRHP | 298.00 | 86.00 | 1,045.29 | 247.00 | 261,586,179 | 1,243,436 |
| 226. | NADEP | 1,083.00 | 480.00 | 20,158.86 | 0.00 | 1,332,261,966 | 1,734,491 |
| 227. | PMHPL | 170.00 | 69.00 | 873.31 | 134.00 | 150,138,605 | 1,143,854 |
| 228. | KPCL | 243.00 | 86.00 | 1,620.14 | 201.00 | 294,510,145 | 1,745,469 |
| 229. | AKJCL | 176.00 | 46.40 | 844.06 | 127.00 | 163,028,940 | 1,439,058 |
| 230. | JOSHI | 148.00 | 45.28 | 765.06 | 114.00 | 142,751,256 | 1,292,123 |
| 231. | ACLBSL | 1,186.00 | 450.00 | 735.94 | 1,186.00 | 190,483,554 | 255,555 |
| 232. | UPPER | 554.00 | 194.00 | 13,399.55 | 493.00 | 5,242,787,247 | 15,202,648 |
| 233. | SLBSL | 1,136.00 | 681.00 | 13,100.61 | 1,136.00 | 277,934,890 | 313,935 |
| 234. | GHL | 155.00 | 49.00 | 504.35 | 118.00 | 93,014,840 | 806,136 |
| 235. | ALBSL | 1,356.00 | 536.00 | 12,549.81 | 1,330.00 | 970,514,893 | 1,122,117 |
| 236. | SHIVM | 1,710.00 | 414.00 | 45,537.01 | 1,655.00 | 14,079,722,210 | 16,114,293 |
| 237. | UPCL | 162.00 | 66.00 | 3,946.41 | 133.00 | 1,178,540,463 | 9,405,350 |
| 238. | MHNL | 228.00 | 76.00 | 1,818.52 | 192.00 | 193,284,153 | 1,211,711 |
| 239. | SPARS | 1,096.00 | 667.00 | 21,045.33 | 0.00 | 172,733,295 | 194,656 |
| 240. | PPCL | 265.00 | 98.00 | 2,836.51 | 209.00 | 286,593,830 | 1,597,328 |
| 241. | GMFBS | 1,324.00 | 703.00 | 12,926.63 | 1,290.00 | 350,120,041 | 379,808 |
| 242. | HURJA | 239.00 | 85.00 | 2,004.06 | 197.00 | 218,995,631 | 1,318,350 |
| 243. | GLBSL | 1,029.00 | 560.00 | 10,746.52 | 1,025.00 | 261,414,519 | 328,659 |
| 244. | SAND2085 | 1,097.00 | 917.00 | 8,809.78 | 0.00 | 14,083,837 | 13,820 |
| 245. | SMFBS | 1,631.00 | 812.00 | 11,542.79 | 1,606.00 | 232,032,426 | 208,245 |
| 246. | UNHPL | 144.00 | 48.02 | 1,851.96 | 113.00 | 259,150,155 | 2,350,038 |
| 247. | ILBS | 1,385.00 | 590.00 | 13,334.89 | 1,375.00 | 762,956,789 | 845,724 |
| 248. | SRD80 | 1,080.00 | 1,000.00 | 1,045.72 | 1,025.00 | 946,893 | 903 |
| 249. | NBF2 | 10.39 | 8.05 | 2,026.32 | 10.09 | 71,978,057 | 7,474,210 |
| 250. | GBD80/81 | 1,080.00 | 1,010.00 | 1,045.96 | 1,050.00 | 8,653,875 | 8,240 |
| 251. | RHPL | 345.00 | 136.00 | 6,769.26 | 302.00 | 1,968,601,641 | 8,775,197 |
| 252. | SJCL | 338.00 | 125.00 | 3,083.72 | 285.00 | 1,072,273,590 | 5,117,636 |
| 253. | SABSL | 1,179.00 | 655.00 | 12,448.43 | 1,170.00 | 468,296,888 | 530,005 |
| 254. | AKBSLP | 256.00 | 256.00 | 256.00 | 0.00 | 5,235,200 | 20,450 |
| 255. | NIBD2082 | 1,103.00 | 1,000.00 | 1,052.80 | 0.00 | 1,889,730 | 1,795 |
| 256. | GGBSL | 1,019.00 | 653.00 | 11,125.80 | 0.00 | 73,921,394 | 86,609 |
| 257. | TMDBL | 226.00 | 156.00 | 22,197.50 | 0.00 | 232,912,596 | 1,250,479 |
| 258. | TMDBLP | 100.00 | 100.00 | 100.00 | 0.00 | 6,343,400 | 63,434 |
| 259. | SIGS2 | 11.22 | 10.00 | 10.67 | 11.22 | 33,713,655 | 3,148,550 |
| 260. | SAPDBL | 181.00 | 102.00 | 8,816.81 | 169.00 | 245,350,269 | 1,622,297 |
| 261. | SAPDBLP | 102.00 | 102.00 | 102.00 | 0.00 | 5,919,876 | 58,038 |
| 262. | CMF2 | 10.25 | 9.00 | 9.80 | 10.10 | 5,715,957 | 574,960 |
| 263. | NICBF | 10.56 | 8.50 | 5,633.02 | 10.50 | 25,005,192 | 2,520,250 |
| 264. | NMB50 | 11.15 | 9.00 | 112.67 | 10.90 | 97,454,209 | 9,590,440 |
| 265. | NICD83/84 | 1,100.00 | 1,000.00 | 1,047.16 | 1,050.00 | 7,769,987 | 7,407 |
| 266. | NICAD8283 | 1,175.00 | 980.00 | 11,469.75 | 1,155.00 | 25,743,441 | 23,834 |
| 267. | SBLD2082 | 1,120.00 | 959.00 | 5,548.23 | 1,061.00 | 4,419,310 | 4,190 |
| 268. | HBLD83 | 1,065.00 | 1,020.00 | 1,043.33 | 1,050.00 | 1,760,200 | 1,695 |
| 269. | SFMF | 11.15 | 9.00 | 18.97 | 10.99 | 31,406,063 | 3,064,240 |
| 270. | SRBLD83 | 1,090.00 | 1,000.00 | 3,326.08 | 1,055.00 | 10,980,665 | 10,572 |
| 271. | HDHPC | 160.00 | 81.00 | 2,464.07 | 133.00 | 2,562,551,636 | 19,606,131 |
| 272. | NRIC | 1,836.00 | 315.00 | 5,475.80 | 1,536.00 | 29,780,504,393 | 29,997,929 |
| 273. | KBLD86 | 1,075.00 | 1,030.00 | 1,048.29 | 0.00 | 7,918,325 | 7,520 |
| 274. | NICLBSL | 855.00 | 331.00 | 2,636.41 | 0.00 | 796,595,681 | 1,004,354 |
| 275. | SBIBD86 | 1,071.00 | 1,000.00 | 1,034.53 | 1,050.00 | 5,769,754 | 5,519 |
| 276. | AIL | 748.00 | 291.00 | 558.97 | 682.00 | 1,883,712,151 | 3,288,735 |
| 277. | NICAD8182 | 1,030.00 | 1,000.00 | 1,014.91 | 1,002.00 | 540,125 | 530 |
| 278. | SDLBSL | 1,300.00 | 390.00 | 916.28 | 1,233.00 | 616,711,792 | 636,715 |
| 279. | NRN | 590.00 | 306.00 | 375.60 | 368.00 | 1,129,092,366 | 2,900,132 |
| 280. | RLI | 726.00 | 322.00 | 605.46 | 632.00 | 2,216,555,109 | 3,515,279 |
| 281. | LUK | 10.13 | 8.48 | 9.25 | 9.64 | 14,410,150 | 1,543,525 |
| 282. | LEC | 330.00 | 194.00 | 214.74 | 219.00 | 453,908,503 | 2,045,093 |
| 283. | PBLD84 | 1,070.00 | 1,000.00 | 1,038.58 | 1,040.00 | 9,241,631 | 8,864 |
| 284. | GIC | 647.00 | 305.00 | 549.21 | 590.00 | 757,579,460 | 1,334,837 |
| 285. | SSHL | 182.00 | 120.00 | 154.42 | 147.00 | 1,009,045,307 | 6,580,844 |
| 286. | SGI | 665.00 | 311.00 | 573.04 | 606.00 | 604,941,109 | 1,017,905 |
| 287. | SLBSP | 531.00 | 531.00 | 531.00 | 0.00 | 3,110,067 | 5,857 |
| 288. | MEN | 435.00 | 343.00 | 384.07 | 396.00 | 247,408,367 | 639,240 |
| 289. | UMRH | 340.00 | 200.00 | 231.08 | 222.00 | 32,484,533 | 134,984 |
| 290. | PLI | 298.00 | 137.00 | 202.04 | 298.00 | 228,074 | 1,095 |
| Symbol | Turnover | Closing Price | |
| As of 2021-01-17 15:00:00 | |||
| NTC | 581,012,066.00 | 1,359.00 | |
| NICA | 229,024,879.00 | 901.00 | |
| CBL | 209,907,696.00 | 217.00 | |
| NRIC | 186,997,868.00 | 1,536.00 | |
| NIL | 171,005,373.00 | 1,320.00 | |
| NBB | 158,493,614.00 | 303.00 | |
| PRVU | 156,561,758.00 | 414.00 | |
| NLIC | 149,093,851.00 | 2,463.00 | |
| EBL | 124,207,781.00 | 836.00 | |
| HDL | 122,494,095.00 | 4,465.00 | |
| View All | |||
| Symbol | LTP | % Change | |
| As of 2021-01-17 15:00:00 | |||
| STC | 7,623.00 | 10.00 | |
| NABBC | 562.00 | 9.98 | |
| GLBSL | 1,025.00 | 9.98 | |
| SLBSL | 1,136.00 | 9.97 | |
| CORBL | 375.00 | 9.97 | |
| PLI | 298.00 | 9.96 | |
| KLBSL | 1,304.00 | 9.95 | |
| MSMBS | 1,052.00 | 9.93 | |
| ACLBSL | 1,186.00 | 9.92 | |
| MFIL | 388.00 | 9.92 | |
| View All | |||
| Symbol | LTP | % Change | |
| As of 2021-01-17 15:00:00 | |||
| UFL | 330.00 | -5.71 | |
| EICPO | 293.00 | -3.30 | |
| MMFDB | 1,400.00 | -3.11 | |
| SBI | 453.00 | -2.79 | |
| RHPL | 302.00 | -2.58 | |
| NIBPO | 425.00 | -2.07 | |
| SJCL | 285.00 | -2.06 | |
| SSHL | 147.00 | -2.00 | |
| NICAD8182 | 1,002.00 | -1.96 | |
| SRBLD83 | 1,055.00 | -1.86 | |
| View All | |||