As of 2021-01-17    15:00:00   
NHPC 118.00 ( 80893 ) ( 2 )    SHINE 275.00 ( 118782 ) ( 19 )    SWBBL 1,810.00 ( 35367 ) ( 85 )    LEC 219.00 ( 17291 ) ( 5 )    SLICL 770.00 ( 99541 ) ( 24 )    BOKL 302.00 ( 96314 ) ( -5 )    LGIL 664.00 ( 80717 ) ( 1 )    SMB 1,299.00 ( 1573 ) ( 30 )    NICA 901.00 ( 254035 ) ( -11 )    API 264.00 ( 104766 ) ( -1 )    CIT 3,455.00 ( 14916 ) ( 15 )    HDHPC 133.00 ( 71714 ) ( 1 )    UMHL 161.00 ( 26061 ) ( -1 )    NBL 368.00 ( 215789 ) ( 2 )    LBL 279.00 ( 77537 ) ( -1 )    KRBL 158.00 ( 60717 ) ( 7 )    GFCL 228.00 ( 29584 ) ( 4 )    SMFDB 1,055.00 ( 15162 ) ( 27 )    SLBS 1,414.00 ( 6776 ) ( 39 )    CFCL 206.00 ( 67506 ) ( 10 )    UFL 330.00 ( 72213 ) ( -20 )    SIC 1,121.00 ( 38994 ) ( 1 )    SADBL 220.00 ( 309017 ) ( 19 )    CBL 217.00 ( 980170 ) ( -3 )    SHIVM 1,655.00 ( 58166 ) ( -5 )    NABIL 1,128.00 ( 54196 ) ( -4 )    MMFDB 1,400.00 ( 18551 ) ( -45 )    LICN 2,235.00 ( 22713 ) ( 40 )    AHPC 235.00 ( 104401 ) ( 1 )    HIDCL 304.00 ( 150570 ) ( 27 )    NLICL 1,075.00 ( 76864 ) ( 11 )    KBL 284.00 ( 302304 ) ( 0 )    SLBBL 1,274.00 ( 29080 ) ( 54 )    GMFBS 1,290.00 ( 11007 ) ( -9 )    VLBS 1,225.00 ( 9658 ) ( 71 )    NLG 860.00 ( 14330 ) ( 7 )    NICBF 10.50 ( 128300 ) ( 0.17 )    GBLBS 676.00 ( 106773 ) ( 19 )    MEGA 283.00 ( 132467 ) ( -1 )    RHPL 302.00 ( 23701 ) ( -8 )    SBL 413.00 ( 171358 ) ( -2 )    MLBL 278.00 ( 154054 ) ( 4 )    UIC 524.00 ( 86932 ) ( -6 )    EBL 836.00 ( 148906 ) ( 33 )    BARUN 217.00 ( 85192 ) ( 18 )    IGI 907.00 ( 72536 ) ( 67 )    PRVU 414.00 ( 378531 ) ( 4 )    EDBL 382.00 ( 9715 ) ( 10 )    SEF 10.95 ( 210800 ) ( 0.22 )    UPPER 493.00 ( 108794 ) ( -2 )    PCBL 441.00 ( 141933 ) ( -1 )    DDBL 1,565.00 ( 44509 ) ( 85 )    NUBL 1,401.00 ( 38073 ) ( 57 )    SPDL 228.00 ( 46318 ) ( 5 )    PIC 1,056.00 ( 88637 ) ( 6 )    KMCDB 1,095.00 ( 27124 ) ( 95 )    HDL 4,465.00 ( 27907 ) ( 145 )    NIL 1,320.00 ( 129804 ) ( 40 )    GMFIL 203.00 ( 35884 ) ( 10 )    NIB 482.00 ( 82370 ) ( -3 )    HBL 574.00 ( 17837 ) ( -2 )    SFCL 169.00 ( 227556 ) ( 8 )    NCCB 335.00 ( 172217 ) ( 3 )    SANIMA 363.00 ( 80636 ) ( -5 )    NLIC 2,463.00 ( 60655 ) ( 27 )    NTC 1,359.00 ( 433507 ) ( 96 )    BPCL 405.00 ( 39632 ) ( -6 )    MNBBL 382.00 ( 60754 ) ( 5 )    PICL 648.00 ( 48677 ) ( -10 )    SCB 678.00 ( 76706 ) ( 9 )    KPCL 201.00 ( 6410 ) ( 3 )    ALBSL 1,330.00 ( 12806 ) ( 45 )    ADBL 453.00 ( 52720 ) ( 3 )    PLIC 809.00 ( 22970 ) ( -2 )    HPPL 231.00 ( 5121 ) ( 2 )    NMB 446.00 ( 271617 ) ( 2 )    GBBL 357.00 ( 241317 ) ( 32 )    NRIC 1,536.00 ( 121181 ) ( -15 )    NFS 246.00 ( 3304 ) ( 0 )    SBI 453.00 ( 61837 ) ( -13 )    BBC 2,805.00 ( 550 ) ( 51 )    GBIME 336.00 ( 249522 ) ( -3 )    EIC 650.00 ( 69033 ) ( 1 )    SGI 606.00 ( 14610 ) ( -2 )    SHL 198.00 ( 39633 ) ( 1 )    RLI 632.00 ( 27622 ) ( -5 )    CCBL 217.00 ( 148257 ) ( -2 )    SIGS2 11.22 ( 1061110 ) ( 0.42 )    GUFL 291.00 ( 72628 ) ( 13 )    FMDBL 692.00 ( 78232 ) ( -3 )    HGI 705.00 ( 14690 ) ( -6 )    SNLB 1,195.00 ( 8375 ) ( 75 )    SICL 1,866.00 ( 36713 ) ( 23 )    GIC 590.00 ( 12586 ) ( -7 )    SRBL 270.00 ( 336960 ) ( 0 )    FOWAD 2,385.00 ( 8568 ) ( 70 )    MPFL 171.00 ( 53576 ) ( 9 )    RADHI 286.00 ( 21358 ) ( -5 )    SJCL 285.00 ( 27105 ) ( -6 )    NBB 303.00 ( 531764 ) ( 21 )    CZBIL 296.00 ( 152985 ) ( 1 )    ICFC 289.00 ( 64212 ) ( 11 )    LLBS 1,587.00 ( 5002 ) ( 97 )    MFIL 388.00 ( 182679 ) ( 35 )    RLFL 196.00 ( 44985 ) ( 1 )    GLICL 667.00 ( 54698 ) ( 3 )    ALICL 1,083.00 ( 60549 ) ( 46 )    UMRH 222.00 ( 1770 ) ( -3 )    RBCL 16,000.00 ( 752 ) ( -40 )    NMFBS 2,460.00 ( 5550 ) ( 48 )    HURJA 197.00 ( 1460 ) ( -3 )    SABSL 1,170.00 ( 5606 ) ( 31 )    MEN 396.00 ( 24735 ) ( 12 )    SHPC 334.00 ( 35864 ) ( 4 )    USLB 1,488.00 ( 2331 ) ( 59 )    NIBPO 425.00 ( 10164 ) ( -9 )    RBCLPO 15,298.00 ( 2200 ) ( 98 )    MERO 1,060.00 ( 20944 ) ( 35 )    SINDU 169.00 ( 35869 ) ( 9 )    NICL 677.00 ( 79941 ) ( 1 )    BNT 9,030.00 ( 189 ) ( 54 )    GHL 118.00 ( 5336 ) ( -1 )    NBF2 10.09 ( 111820 ) ( -0.05 )    LBBL 244.00 ( 228448 ) ( 6 )    AKJCL 127.00 ( 9460 ) ( -2 )    NMB50 10.90 ( 161800 ) ( 0.08 )    JBBL 228.00 ( 111066 ) ( 4 )    SRBLD83 1,055.00 ( 895 ) ( -20 )    RSDC 710.00 ( 26950 ) ( 5 )    RHPC 159.00 ( 17159 ) ( -1 )    AKPL 276.00 ( 147702 ) ( -1 )    UNL 19,802.00 ( 120 ) ( 114 )    RRHP 247.00 ( 3350 ) ( -1 )    MSMBS 1,052.00 ( 11079 ) ( 95 )    BFC 152.00 ( 33578 ) ( 5 )    PFL 217.00 ( 47206 ) ( 8 )    NRN 368.00 ( 14000 ) ( 5 )    NHDL 227.00 ( 1285 ) ( 1 )    ILBS 1,375.00 ( 13264 ) ( 94 )    MBL 282.00 ( 172653 ) ( -2 )    JFL 260.00 ( 24884 ) ( 1 )    EICPO 293.00 ( 6036 ) ( -10 )    MSLB 1,728.00 ( 5095 ) ( 28 )    SKBBL 1,603.00 ( 10712 ) ( 3 )    MHNL 192.00 ( 7320 ) ( 5 )    SDLBSL 1,233.00 ( 2860 ) ( -6 )    SAPDBL 169.00 ( 50266 ) ( 10 )    AIL 682.00 ( 17302 ) ( 8 )    STC 7,623.00 ( 3197 ) ( 693 )    SIL 984.00 ( 47372 ) ( -3 )    PRIN 729.00 ( 60183 ) ( 11 )    CMF1 10.18 ( 68800 ) ( 0.18 )    GRDBL 175.00 ( 21096 ) ( 8 )    JOSHI 114.00 ( 2333 ) ( 0 )    TRH 304.00 ( 14939 ) ( 5 )    SFMF 10.99 ( 213900 ) ( 0.23 )    NEF 10.55 ( 154719 ) ( 0 )    GILB 1,539.00 ( 4422 ) ( 44 )    PROFL 137.00 ( 46886 ) ( 5 )    NIBLPF 11.38 ( 135956 ) ( 0.03 )    RMDC 1,165.00 ( 11961 ) ( -5 )    CBBL 1,350.00 ( 30862 ) ( 74 )    UPCL 133.00 ( 32488 ) ( 1 )    OHL 479.00 ( 10299 ) ( 9 )    MLBBL 1,471.00 ( 9709 ) ( 85 )    NLBBL 1,264.00 ( 52806 ) ( 35 )    MDB 360.00 ( 11673 ) ( 15 )    PMHPL 134.00 ( 1150 ) ( -1 )    KLBSL 1,304.00 ( 13289 ) ( 118 )    DHPL 110.00 ( 10034 ) ( 1 )    PPCL 209.00 ( 4050 ) ( 0 )    CHCL 589.00 ( 120910 ) ( -3 )    KSBBL 269.00 ( 182631 ) ( 24 )    SMFBS 1,606.00 ( 2418 ) ( 22 )    UNHPL 113.00 ( 7910 ) ( -1 )    SLBSL 1,136.00 ( 8407 ) ( 103 )    NMBMF 1,179.00 ( 11464 ) ( 41 )    SRD80 1,025.00 ( 63 ) ( -19 )    KKHC 108.00 ( 2124 ) ( -2 )    NIBSF1 11.94 ( 45700 ) ( 0.12 )    SSHL 147.00 ( 20853 ) ( -3 )    NICGF 11.02 ( 57100 ) ( -0.06 )    NMBHF1 10.40 ( 46625 ) ( 0.04 )    SIFC 204.00 ( 10770 ) ( 4 )    NGPL 221.00 ( 6808 ) ( -1 )    JSLBB 2,327.00 ( 6215 ) ( 127 )    EBLCP 705.00 ( 10 ) ( 13 )    CHL 165.00 ( 9705 ) ( 1 )    LEMF 10.07 ( 6700 ) ( -0.08 )    GIMES1 12.50 ( 122220 ) ( 0.45 )    SAEF 12.25 ( 125380 ) ( 0.2 )    SBLD2082 1,061.00 ( 37 ) ( -19 )    CMF2 10.10 ( 97300 ) ( -0.1 )    NICD83/84 1,050.00 ( 50 ) ( -16 )    GBD80/81 1,050.00 ( 40 ) ( 0 )    ACLBSL 1,186.00 ( 3217 ) ( 107 )    HBLD83 1,050.00 ( 63 ) ( -15 )    NABBC 562.00 ( 7180 ) ( 51 )    LUK 9.64 ( 79900 ) ( -0.02 )    GLBSL 1,025.00 ( 3035 ) ( 93 )    PLI 298.00 ( 160 ) ( 27 )    CORBL 375.00 ( 2110 ) ( 34 )    NICAD8283 1,155.00 ( 100 ) ( -5 )    PBLD84 1,040.00 ( 210 ) ( -9 )    NICAD8182 1,002.00 ( 25 ) ( -20 )    SBIBD86 1,050.00 ( 50 ) ( -1 )    NLICP 850.00 ( 12000 ) ( 0 )    KSBBLP 123.00 ( 1231 ) ( 0 )   

52 Weeks Annual Trading Statistics

S.N.SymbolHigh(Rs.)Low(Rs.)Avg(Rs.)Closing(Rs.)Trade VolumeShare Volume
As of 2021-01-17
1.NABIL1,550.00594.0041,741.53
1,128.0012,778,129,58312,396,767
2.NIB557.00335.0022,127.97
482.004,940,040,09810,716,901
3.SCB850.00505.0025,546.10
678.003,086,877,6234,645,529
4.HBL749.00452.0031,206.35
574.001,785,023,4162,912,604
5.SBI583.00373.0033,006.81
453.002,311,466,2185,267,208
6.NBB330.00169.0023,496.90
303.004,389,827,02217,705,461
7.EBL932.00520.0038,013.13
836.006,009,824,5938,300,844
8.BOKL310.00186.0021,100.55
302.003,605,410,20513,736,502
9.NICA963.00422.0048,803.75
901.0016,904,606,39025,983,010
10.MBL295.00199.0027,382.56
282.003,146,413,96112,767,832
11.LBL325.00184.0024,104.61
279.002,463,319,0189,520,288
12.KBL303.00153.0026,625.00
284.007,450,627,27731,987,346
13.NCCB385.00163.0025,401.16
335.007,240,670,71927,536,644
14.SBL479.00252.0032,823.88
413.005,524,040,56715,105,990
15.SHL232.00138.0021,431.02
198.001,526,286,54713,949,309
16.TRH358.00167.0025,929.57
304.00666,518,3112,378,759
17.OHL554.00260.0028,810.94
479.001,043,365,2012,372,948
18.NHPC144.0049.0013,596.69
118.002,654,282,63625,876,246
19.BPCL479.00284.0017,201.30
405.002,699,419,6456,537,711
20.CHCL720.00330.0028,755.58
589.004,301,699,5498,160,847
21.STC8,189.002,250.0057,725.55
7,623.001,227,718,787302,775
22.BBC4,345.001,470.0032,506.05
2,805.00372,736,555145,015
23.NUBL1,405.00867.0041,478.40
1,401.002,162,180,4871,925,169
24.CBBL1,597.00835.0064,778.26
1,350.004,917,121,8444,124,874
25.DDBL1,574.00720.0036,463.60
1,565.004,640,858,5944,224,369
26.SANIMA437.00287.0034,215.28
363.004,563,469,29513,214,528
27.NABBC840.00295.00493.51
562.00113,494,724203,082
28.NICL722.00297.0037,039.27
677.005,091,787,9519,494,384
29.RBCL16,825.008,300.0064,883.76
16,000.001,862,538,749141,354
30.NLICL1,204.00475.0042,803.23
1,075.009,437,150,00310,346,488
31.HGI746.00290.0023,003.44
705.003,103,086,6575,707,327
32.UIC550.00273.0021,453.26
524.003,179,882,9917,183,533
33.EIC675.00315.0024,504.87
650.002,929,256,5255,890,769
34.PIC1,098.00444.0024,345.70
1,056.004,639,794,5575,754,035
35.NIL1,340.00416.0044,318.09
1,320.0010,572,274,81612,548,013
36.PRIN735.00310.0030,303.34
729.003,626,329,8166,410,557
37.SIC1,176.00550.0027,279.74
1,121.001,806,811,1241,984,901
38.IGI907.00340.0025,517.50
907.002,072,513,2183,604,381
39.NLIC2,586.00906.0056,270.23
2,463.0028,964,256,03217,355,180
40.LICN2,244.001,010.0062,753.71
2,235.004,298,468,9392,622,842
41.PICL765.00373.0022,933.40
648.001,896,937,8223,333,122
42.LGIL684.00317.0027,332.77
664.002,902,752,4855,214,169
43.SICL1,944.00725.0049,047.96
1,866.0011,139,559,6917,652,589
44.NFS366.00119.006,314.45
246.00205,625,788877,312
45.NLO261.00187.005,047.15
0.00689,1963,664
46.GUFL293.00105.0012,510.80
291.00521,956,1992,964,262
47.CIT5,749.001,750.00227,186.40
3,455.009,707,113,0302,728,132
48.BNT11,440.005,847.0036,395.18
9,030.00285,026,32933,060
49.UNL23,378.0017,421.0059,088.70
19,802.00278,678,11414,210
50.BFC161.0085.0010,041.52
152.00340,274,7932,642,297
51.SRS338.00271.0016,917.08
0.00847,2302,870
52.GFCL237.00130.0011,547.45
228.00288,954,4191,522,779
53.HDL5,607.001,140.0057,728.75
4,465.0014,892,445,9066,389,861
54.PFL224.00139.007,989.24
217.00283,706,7951,567,348
55.NMB517.00321.0037,999.26
446.0011,516,968,66226,780,451
56.UFL364.00161.0014,792.59
330.00318,178,4621,272,705
57.SIFC220.00140.0019,375.50
204.00344,902,2821,815,994
58.CFCL213.00112.0012,170.86
206.00351,014,5112,203,066
59.JFL275.00153.0010,402.63
260.00445,327,9942,015,765
60.PRVU425.00195.0033,644.49
414.0011,559,516,13837,418,468
61.SFCL177.0096.005,766.57
169.00237,911,7511,717,545
62.SFFIL212.00200.0046,586.62
0.003,596,03917,489
63.GMFIL220.00110.0071,547.79
203.00366,977,5122,189,057
64.SWBBL1,825.00999.0056,218.99
1,810.002,626,507,0401,853,405
65.ICFC325.00158.0023,736.44
289.001,089,564,6884,276,120
66.EDBL442.00285.0022,987.55
382.00397,830,1841,149,198
67.EBLCP734.00566.009,764.20
705.0020,600,76531,798
68.SIL1,001.00418.0039,828.27
984.002,876,476,8583,947,686
69.MBLPO148.00148.00120.00
0.003,909,36032,578
70.KBLPO114.00103.003,121,227.81
0.00224,154,1652,085,865
71.LBLPO137.00137.00137.00
0.0036,983,972269,956
72.BOKLPO147.00147.00947,427.02
0.0070,028,434482,294
73.SFCLP100.00100.00225,050.00
0.00923,6009,236
74.NTC1,387.00576.0034,578.68
1,359.0011,680,617,91011,238,541
75.NICAP335.00245.002,001,685.00
0.0022,327,31081,243
76.DBBL153.00147.0010,080.60
0.0050,403339
77.NCCBPO122.00114.003,142,181.44
0.00286,911,0972,466,337
78.PROFL151.00100.0024,618.58
137.00440,097,2503,455,373
79.BFCPO100.00100.00316,353.57
0.005,397,10053,971
80.GBIME383.00211.0028,525.36
336.0010,157,353,35333,672,441
81.CZBIL312.00164.0016,840.58
296.003,858,573,92316,343,863
82.UFLPO107.00107.00107.00
0.008,503,93279,476
83.PROFLP101.00101.0018,861.75
0.0069,226,814685,414
84.PCBL468.00221.0030,065.62
441.008,799,443,11924,874,243
85.LBBL259.00167.0021,452.01
244.001,578,322,7117,432,254
86.SRBL316.00201.0025,718.35
270.002,530,920,6399,906,407
87.AHPC282.0088.0013,782.12
235.003,543,674,62417,309,983
88.SBBLPO180.00180.0019,800,090.00
0.0057,600,000320,000
89.MDB475.00275.0022,927.55
360.00669,628,2541,783,768
90.NBBPO116.00116.00116.00
0.0036,569,464315,254
91.ALICL1,085.00431.0042,699.08
1,083.006,150,727,7688,319,675
92.NMBPO250.00205.00232,809.09
0.00160,489,280644,204
93.PLIC900.00450.0037,147.22
809.004,861,742,2487,203,485
94.NLBBL1,275.00603.0035,112.64
1,264.001,992,498,6622,186,225
95.ADBL576.00313.0027,459.94
453.004,615,674,7249,974,876
96.ICFCPO161.00158.00159.50
0.0028,967,540182,730
97.MLBL294.00174.0021,513.06
278.001,151,422,0544,999,266
98.SLICL778.00335.0032,562.39
770.006,138,511,86410,743,085
99.GBBL357.00188.0024,294.85
357.002,488,831,3709,157,877
100.JBBL253.00154.0020,040.67
228.002,495,397,27211,960,340
101.KRBL164.0096.008,637.96
158.00237,545,6821,778,028
102.GLICL1,077.00346.0031,216.65
667.004,051,975,1156,188,768
103.SBLPO190.00190.003,912,501.11
0.0071,477,620376,198
104.CORBL375.00110.006,584.37
375.00102,178,308545,633
105.SIFCPO120.00120.00120.00
0.003,108,12025,901
106.KSBBL269.00136.0019,336.08
269.002,246,453,73010,684,411
107.NIBPO475.00306.0052,845.01
425.002,097,207,0125,271,336
108.MPFL189.00102.006,717.47
171.00337,253,6562,310,052
109.SADBL221.00137.0019,766.45
220.001,021,606,1365,681,702
110.SHINE337.00205.0031,029.74
275.001,674,347,2546,257,033
111.MNBBL463.00268.0025,883.60
382.003,230,720,6488,996,232
112.FMDBL720.00381.0027,589.37
692.003,559,709,9496,227,588
113.CZBILP150.00150.002,229,525.00
0.0027,604,050184,027
114.SMFDB1,074.00645.0015,820.85
1,055.00477,795,272524,078
115.KADBL290.00240.0095,135.43
0.0024,073,73490,513
116.GBIMEP173.00148.002,423,530.89
0.00751,023,1934,908,268
117.MFIL435.00189.0033,215.89
388.002,135,422,5216,809,786
118.NBL427.00214.0040,010.00
368.0012,576,102,16537,697,300
119.CBL230.00125.0026,970.62
217.004,172,834,76724,305,450
120.PCBLP173.00140.002,180,974.99
0.00199,076,6661,278,085
121.SLBBL1,289.00711.0039,208.49
1,274.002,121,290,3622,227,507
122.NLG900.00515.0026,312.76
860.001,581,501,7522,139,782
123.SINDU186.00120.0012,271.89
169.00307,508,4501,966,625
124.MEGA312.00182.0021,556.56
283.005,653,035,69422,789,066
125.HBLPO300.00290.0040,769,705.00
0.00522,974,4301,771,365
126.SKBBL1,880.00890.0063,457.57
1,603.003,675,219,3472,660,097
127.RMDC1,224.00527.0035,831.23
1,165.002,891,836,1243,251,554
128.JBBLPO113.00111.00264,305.77
0.00125,504,2121,118,324
129.SLICLP334.00153.0054,928.74
0.00163,805,791528,221
130.NLICLP418.00323.00915,445.33
0.007,265,75219,314
131.GBLBS710.00343.0030,570.19
676.003,367,537,2436,223,247
132.RLFL205.00118.0014,630.98
196.00496,723,7042,987,871
133.NLICP850.00500.001,358,451.38
850.00160,886,082223,481
134.SHPC413.00184.0022,981.45
334.003,422,713,48811,338,652
135.SNLB1,195.00645.0013,494.30
1,195.00377,181,878400,210
136.KMCDB1,188.00666.007,569.01
1,095.00871,591,0761,028,428
137.ALICLP391.00260.001,625,254.50
0.00204,214,676681,729
138.MLBBL1,471.00579.0020,433.21
1,471.00498,635,668520,881
139.CCBL242.00136.0018,524.52
217.003,418,347,50717,320,165
140.SICLPO1,009.001,009.001,009.00
0.0047,898,23947,471
141.MDBPO185.00136.00136,138.00
0.006,822,34240,152
142.RHPC206.0075.008,293.34
159.00946,963,9746,577,672
143.EDBLPO194.00194.00194.00
0.002,522,00013,000
144.NILPO910.00100.00387,647.63
0.00423,773,4261,077,954
145.LLBS1,656.00892.0033,448.49
1,587.00749,673,635610,370
146.MLBLPO125.00107.001,678,539.45
0.0051,180,320452,795
147.GBBLPO115.00115.002,874,075.07
0.0032,593,990283,426
148.LBBLPO113.00106.0056,553.00
0.004,305,61840,553
149.PRVUPO171.00124.0014,098,480.75
0.00774,969,1775,984,870
150.RBCLPO16,400.006,780.0073,166.18
15,298.002,028,922,932169,610
151.IGIPO316.00304.00310.00
0.0029,463,27696,129
152.NIBSF112.058.8115,163.46
11.9494,517,0239,060,404
153.MNBBLP185.00170.00967,670.44
0.00120,012,270661,732
154.PICLPO283.00255.00273.25
0.0095,436,234352,693
155.RLFLPO109.00109.00365,368.00
0.002,846,42626,114
156.SINDUP111.00111.00342,338.50
0.00684,6777,693
157.CBLPO102.00100.001,107,160.40
0.0017,380,900173,189
158.CCBLPO116.00112.00771,472.70
0.00286,499,4262,572,438
159.MEGAPO126.00100.00755,344.90
0.0078,151,968706,125
160.RMDCPO327.00327.002,799,632.43
0.0038,663,424104,987
161.SHINEP177.00146.002,950,107.67
0.0019,744,593117,909
162.LVF110.109.3567,360.08
0.0011,083,6481,144,859
163.KSBBLP123.00104.002,045,564.25
123.0037,145,633330,550
164.MMFDB1,474.00632.00952.29
1,400.00847,462,980812,071
165.BARUN225.0079.003,636.37
217.00564,790,7433,291,462
166.VLBS1,325.00831.0025,939.38
1,225.00715,943,636665,389
167.NICLPO297.00292.00294.50
0.00294,5001,000
168.MSMBS1,052.00600.0015,969.00
1,052.00263,904,751320,745
169.CLBSL1,549.00557.0022,819.31
0.00742,630,999859,248
170.KLBSL1,421.00683.001,070.98
1,304.00243,071,503212,995
171.JSLBB2,374.001,298.0034,015.04
2,327.00700,220,756417,396
172.API291.00100.0013,840.26
264.004,378,863,12321,229,035
173.CBBLPO613.00470.00225,228.05
0.00137,420,835243,615
174.PLICPO353.00353.00353.00
0.0033,790,57295,724
175.EICPO321.00241.00278.97
293.0096,968,842342,236
176.LGILPO331.00256.00316.51
0.00222,978,781702,431
177.NMBMF1,244.00658.0027,156.59
1,179.001,227,087,8751,299,202
178.GILB1,836.001,029.0041,642.98
1,539.001,192,160,566840,419
179.WOMI1,377.00827.0057,681.55
0.00690,293,151654,000
180.SADBLP114.00102.0062,407.00
0.004,621,91244,707
181.MMFDBP525.00403.00503.00
0.0048,208,32698,498
182.GBLBSP187.00187.00199.67
0.00637,7483,194
183.PICPO426.00426.00441.00
0.00220,500500
184.VLBSPO571.00571.00571.00
0.001,444,6302,530
185.WOMIPO497.00497.00497.00
0.0010,858,45621,848
186.SLBBLP642.00262.003,013,385.50
0.0029,882,83678,858
187.FMDBLP275.00275.00137,500.00
0.00137,500500
188.UICPO237.00237.0069,247.09
0.001,523,4366,428
189.MFILPO217.00217.00217.00
0.00217,0001,000
190.KRBLPO101.00101.00101.00
0.001,258,86412,464
191.GIMES112.608.007,970.07
12.50195,526,34817,976,644
192.MERO1,068.00505.0023,115.14
1,060.002,352,581,7912,979,732
193.HIDCL309.00116.009,827.13
304.003,718,491,75816,898,491
194.NGPL282.0098.007,675.56
221.00956,960,7174,875,600
195.GRDBL192.00106.008,007.89
175.00225,744,3141,571,054
196.GRDBLP100.00100.00237,575.00
0.007,900,00079,000
197.NMFBS2,550.001,350.0022,582.31
2,460.00620,611,799333,536
198.RSDC720.00393.0018,326.20
710.001,709,552,0812,957,315
199.RSDCP330.00330.00330.00
0.002,215,9506,715
200.SLBS1,492.00559.004,841.24
1,414.00356,620,977320,117
201.KKHC147.0044.00674.58
108.0074,917,976701,723
202.NMBHF110.588.248,541.20
10.40119,319,07411,960,835
203.NEF10.687.556,196.82
10.55129,390,80813,443,539
204.DHPL146.0045.503,100.77
110.00197,144,6881,895,705
205.NIBLPF12.277.365,416.57
11.3884,111,4298,606,070
206.AKPL294.00100.0020,954.02
276.005,820,503,63226,604,733
207.FOWAD2,455.001,194.0037,116.53
2,385.001,763,722,191963,075
208.SPDL265.0089.004,755.64
228.001,286,865,3846,437,330
209.UMHL192.0096.003,944.07
161.00835,696,4365,218,281
210.SMATA949.00589.0064,200.20
0.00202,984,638251,652
211.SDESI1,247.00729.0054,225.13
0.00305,364,621329,306
212.LEMF10.337.507,194.91
10.0742,239,2674,613,456
213.CHL204.0077.001,391.47
165.00246,181,0131,610,398
214.HPPL263.00120.002,347.13
231.00348,137,3361,694,255
215.MSLB1,758.00890.007,999.90
1,728.00152,496,18599,259
216.NHDL265.00111.002,091.14
227.0066,535,802324,070
217.SEF10.958.339,606.13
10.95223,355,30522,163,115
218.SMB1,310.00660.009,492.86
1,299.00161,380,575166,066
219.SAEF12.408.109,503.66
12.25206,370,14819,109,324
220.USLB1,488.00646.001,168.06
1,488.00259,449,749213,533
221.RADHI335.00143.002,006.98
286.00173,384,368665,235
222.NICGF11.249.008,570.05
11.02116,070,63811,194,350
223.CMF111.778.815,160.74
10.18104,589,63710,143,160
224.NSEWA952.00520.0011,422.77
0.00124,288,449165,660
225.RRHP298.0086.001,045.29
247.00261,586,1791,243,436
226.NADEP1,083.00480.0020,158.86
0.001,332,261,9661,734,491
227.PMHPL170.0069.00873.31
134.00150,138,6051,143,854
228.KPCL243.0086.001,620.14
201.00294,510,1451,745,469
229.AKJCL176.0046.40844.06
127.00163,028,9401,439,058
230.JOSHI148.0045.28765.06
114.00142,751,2561,292,123
231.ACLBSL1,186.00450.00735.94
1,186.00190,483,554255,555
232.UPPER554.00194.0013,399.55
493.005,242,787,24715,202,648
233.SLBSL1,136.00681.0013,100.61
1,136.00277,934,890313,935
234.GHL155.0049.00504.35
118.0093,014,840806,136
235.ALBSL1,356.00536.0012,549.81
1,330.00970,514,8931,122,117
236.SHIVM1,710.00414.0045,537.01
1,655.0014,079,722,21016,114,293
237.UPCL162.0066.003,946.41
133.001,178,540,4639,405,350
238.MHNL228.0076.001,818.52
192.00193,284,1531,211,711
239.SPARS1,096.00667.0021,045.33
0.00172,733,295194,656
240.PPCL265.0098.002,836.51
209.00286,593,8301,597,328
241.GMFBS1,324.00703.0012,926.63
1,290.00350,120,041379,808
242.HURJA239.0085.002,004.06
197.00218,995,6311,318,350
243.GLBSL1,029.00560.0010,746.52
1,025.00261,414,519328,659
244.SAND20851,097.00917.008,809.78
0.0014,083,83713,820
245.SMFBS1,631.00812.0011,542.79
1,606.00232,032,426208,245
246.UNHPL144.0048.021,851.96
113.00259,150,1552,350,038
247.ILBS1,385.00590.0013,334.89
1,375.00762,956,789845,724
248.SRD801,080.001,000.001,045.72
1,025.00946,893903
249.NBF210.398.052,026.32
10.0971,978,0577,474,210
250.GBD80/811,080.001,010.001,045.96
1,050.008,653,8758,240
251.RHPL345.00136.006,769.26
302.001,968,601,6418,775,197
252.SJCL338.00125.003,083.72
285.001,072,273,5905,117,636
253.SABSL1,179.00655.0012,448.43
1,170.00468,296,888530,005
254.AKBSLP256.00256.00256.00
0.005,235,20020,450
255.NIBD20821,103.001,000.001,052.80
0.001,889,7301,795
256.GGBSL1,019.00653.0011,125.80
0.0073,921,39486,609
257.TMDBL226.00156.0022,197.50
0.00232,912,5961,250,479
258.TMDBLP100.00100.00100.00
0.006,343,40063,434
259.SIGS211.2210.0010.67
11.2233,713,6553,148,550
260.SAPDBL181.00102.008,816.81
169.00245,350,2691,622,297
261.SAPDBLP102.00102.00102.00
0.005,919,87658,038
262.CMF210.259.009.80
10.105,715,957574,960
263.NICBF10.568.505,633.02
10.5025,005,1922,520,250
264.NMB5011.159.00112.67
10.9097,454,2099,590,440
265.NICD83/841,100.001,000.001,047.16
1,050.007,769,9877,407
266.NICAD82831,175.00980.0011,469.75
1,155.0025,743,44123,834
267.SBLD20821,120.00959.005,548.23
1,061.004,419,3104,190
268.HBLD831,065.001,020.001,043.33
1,050.001,760,2001,695
269.SFMF11.159.0018.97
10.9931,406,0633,064,240
270.SRBLD831,090.001,000.003,326.08
1,055.0010,980,66510,572
271.HDHPC160.0081.002,464.07
133.002,562,551,63619,606,131
272.NRIC1,836.00315.005,475.80
1,536.0029,780,504,39329,997,929
273.KBLD861,075.001,030.001,048.29
0.007,918,3257,520
274.NICLBSL855.00331.002,636.41
0.00796,595,6811,004,354
275.SBIBD861,071.001,000.001,034.53
1,050.005,769,7545,519
276.AIL748.00291.00558.97
682.001,883,712,1513,288,735
277.NICAD81821,030.001,000.001,014.91
1,002.00540,125530
278.SDLBSL1,300.00390.00916.28
1,233.00616,711,792636,715
279.NRN590.00306.00375.60
368.001,129,092,3662,900,132
280.RLI726.00322.00605.46
632.002,216,555,1093,515,279
281.LUK10.138.489.25
9.6414,410,1501,543,525
282.LEC330.00194.00214.74
219.00453,908,5032,045,093
283.PBLD841,070.001,000.001,038.58
1,040.009,241,6318,864
284.GIC647.00305.00549.21
590.00757,579,4601,334,837
285.SSHL182.00120.00154.42
147.001,009,045,3076,580,844
286.SGI665.00311.00573.04
606.00604,941,1091,017,905
287.SLBSP531.00531.00531.00
0.003,110,0675,857
288.MEN435.00343.00384.07
396.00247,408,367639,240
289.UMRH340.00200.00231.08
222.0032,484,533134,984
290.PLI298.00137.00202.04
298.00228,0741,095

Top 10 Turnovers

Symbol Turnover Closing Price
As of 2021-01-17 15:00:00
NTC 581,012,066.00 1,359.00
NICA 229,024,879.00 901.00
CBL 209,907,696.00 217.00
NRIC 186,997,868.00 1,536.00
NIL 171,005,373.00 1,320.00
NBB 158,493,614.00 303.00
PRVU 156,561,758.00 414.00
NLIC 149,093,851.00 2,463.00
EBL 124,207,781.00 836.00
HDL 122,494,095.00 4,465.00
View All

Top Gainers

Symbol LTP % Change
As of 2021-01-17 15:00:00
STC 7,623.00 10.00
NABBC 562.00 9.98
GLBSL 1,025.00 9.98
SLBSL 1,136.00 9.97
CORBL 375.00 9.97
PLI 298.00 9.96
KLBSL 1,304.00 9.95
MSMBS 1,052.00 9.93
ACLBSL 1,186.00 9.92
MFIL 388.00 9.92
View All

Top Losers

Symbol LTP % Change
As of 2021-01-17 15:00:00
UFL 330.00 -5.71
EICPO 293.00 -3.30
MMFDB 1,400.00 -3.11
SBI 453.00 -2.79
RHPL 302.00 -2.58
NIBPO 425.00 -2.07
SJCL 285.00 -2.06
SSHL 147.00 -2.00
NICAD8182 1,002.00 -1.96
SRBLD83 1,055.00 -1.86
View All
Terms of Use
Top