As of 2017-12-12    15:00:00   
ADBL 427.00 ( 15642 ) ( -4 )    AHPC 214.00 ( 15440 ) ( -2 )    AKPL 362.00 ( 2947 ) ( -8 )    ALICL 1,437.00 ( 1681 ) ( -45 )    API 476.00 ( 2091 ) ( -9 )    BARUN 202.00 ( 130 ) ( -7 )    BBC 1,825.00 ( 460 ) ( -35 )    BHBL 174.00 ( 430 ) ( -1 )    BNT 6,735.00 ( 600 ) ( 247 )    BOKL 407.00 ( 10993 ) ( -3 )    BPCL 735.00 ( 33355 ) ( -10 )    CBBL 1,100.00 ( 1886 ) ( -20 )    CBL 193.00 ( 10544 ) ( -2 )    CCBL 216.00 ( 16243 ) ( -1 )    CFCL 185.00 ( 3129 ) ( 1 )    CHCL 946.00 ( 13681 ) ( 1 )    CHL 190.00 ( 1884 ) ( -1 )    CIT 3,590.00 ( 1054 ) ( -20 )    CLBSL 1,020.00 ( 20 ) ( -19 )    CZBIL 294.00 ( 8347 ) ( -6 )    DBBL 195.00 ( 1420 ) ( -2 )    DDBL 1,110.00 ( 5485 ) ( -10 )    DHPL 153.00 ( 61 ) ( -2 )    EBL 1,175.00 ( 13706 ) ( -11 )    EBLCP 803.00 ( 162 ) ( -17 )    EDBL 392.00 ( 538 ) ( -3 )    EIC 2,501.00 ( 170 ) ( -64 )    FMDBL 890.00 ( 4192 ) ( -20 )    FOWAD 3,499.00 ( 1065 ) ( -36 )    GBBL 242.00 ( 14406 ) ( -2 )    GBIME 332.00 ( 181332 ) ( -1 )    GDBL 267.00 ( 597 ) ( 1 )    GFCL 160.00 ( 170 ) ( 2 )    GIMES1 9.90 ( 2300 ) ( 0 )    GLICL 1,000.00 ( 2984 ) ( -23 )    GRDBL 575.00 ( 220 ) ( -10 )    GUFL 162.00 ( 4742 ) ( 1 )    HAMRO 183.00 ( 100 ) ( -1 )    HBL 852.00 ( 1221 ) ( -10 )    HGI 645.00 ( 1090 ) ( -25 )    HIDCL 180.00 ( 4110 ) ( -1 )    HPPL 391.00 ( 9340 ) ( -11 )    ICFC 219.00 ( 133 ) ( 2 )    IGI 1,085.00 ( 745 ) ( -35 )    JBBL 182.00 ( 4881 ) ( -4 )    JBNL 239.00 ( 31135 ) ( -5 )    JBNLPO 150.00 ( 31770 ) ( 0 )    JFL 244.00 ( 50 ) ( 4 )    JSLBB 3,750.00 ( 160 ) ( -50 )    KBBL 240.00 ( 2361 ) ( -6 )    KBL 300.00 ( 13270 ) ( -6 )    KEBL 346.00 ( 147 ) ( 22 )    KKHC 163.00 ( 608 ) ( 8 )    KMCDB 1,772.00 ( 1441 ) ( -16 )    KMFL 2,305.00 ( 80 ) ( -47 )    KNBL 172.00 ( 2004 ) ( -3 )    KRBL 264.00 ( 990 ) ( -5 )    KSBBL 194.00 ( 13955 ) ( 1 )    LBBL 194.00 ( 3344 ) ( -3 )    LBL 272.00 ( 10900 ) ( -5 )    LEMF 9.78 ( 7000 ) ( -0.06 )    LFC 178.00 ( 80 ) ( 3 )    LGIL 771.00 ( 6410 ) ( -10 )    LICN 2,012.00 ( 3885 ) ( -39 )    LLBS 1,338.00 ( 1419 ) ( -12 )    LVF1 11.65 ( 10000 ) ( -0.2 )    MBL 283.00 ( 9253 ) ( -9 )    MDB 515.00 ( 1436 ) ( 2 )    MERO 1,457.00 ( 433 ) ( -58 )    MFIL 144.00 ( 1334 ) ( -1 )    MIDBL 262.00 ( 230 ) ( -8 )    MLBBL 1,290.00 ( 369 ) ( -44 )    MLBL 212.00 ( 950 ) ( -2 )    MMFDB 2,970.00 ( 82 ) ( -31 )    MNBBL 589.00 ( 6765 ) ( -11 )    MSLB 1,634.00 ( 20 ) ( 63 )    MSMBS 952.00 ( 33 ) ( -24 )    NABIL 1,160.00 ( 950 ) ( -7 )    NABILP 866.00 ( 4157 ) ( 0 )    NBB 286.00 ( 9981 ) ( -4 )    NBBL 2,680.00 ( 335 ) ( -80 )    NBF1 17.45 ( 21533 ) ( -0.15 )    NBL 370.00 ( 88958 ) ( -6 )    NCCB 357.00 ( 38560 ) ( -11 )    NCDB 145.00 ( 252 ) ( -16 )    NEF 10.15 ( 6390 ) ( 0.02 )    NGBBL 711.00 ( 10410 ) ( -9 )    NGPL 252.00 ( 487 ) ( 4 )    NHDL 253.00 ( 160 ) ( 8 )    NHPC 121.00 ( 8780 ) ( -2 )    NIB 663.00 ( 11019 ) ( -4 )    NIBLPF 9.99 ( 4496 ) ( -0.06 )    NIBPO 587.00 ( 8845 ) ( -7 )    NIBSF1 12.20 ( 200 ) ( -0.05 )    NICA 358.00 ( 10265 ) ( 1 )    NICL 1,440.00 ( 2008 ) ( 0 )    NIL 920.00 ( 1506 ) ( -5 )    NLBBL 1,022.00 ( 2927 ) ( 17 )    NLG 1,479.00 ( 1116 ) ( -6 )    NLIC 1,878.00 ( 4067 ) ( -9 )    NLICL 1,655.00 ( 12874 ) ( -5 )    NMB 482.00 ( 7084 ) ( -7 )    NMBHF1 10.10 ( 7818 ) ( 0.08 )    NMBMF 1,960.00 ( 510 ) ( -40 )    NMFBS 2,614.00 ( 220 ) ( -33 )    NNLB 2,992.00 ( 818 ) ( -108 )    NTC 893.00 ( 34826 ) ( -8 )    NUBL 2,280.00 ( 1691 ) ( -20 )    ODBL 259.00 ( 1222 ) ( 0 )    OHL 663.00 ( 5410 ) ( -32 )    PCBL 435.00 ( 11868 ) ( -3 )    PFL 211.00 ( 890 ) ( -3 )    PIC 1,510.00 ( 1400 ) ( -23 )    PICL 882.00 ( 791 ) ( -43 )    PLIC 1,840.00 ( 1969 ) ( -25 )    PLICPO 950.00 ( 40000 ) ( 0 )    PRIN 885.00 ( 2782 ) ( -18 )    PRVU 351.00 ( 10352 ) ( -9 )    PURBL 290.00 ( 52 ) ( -3 )    RBCL 14,400.00 ( 2032 ) ( -850 )    RBCLPO 13,380.00 ( 4384 ) ( -830 )    RHPC 159.00 ( 717 ) ( -4 )    RLFL 152.00 ( 1 ) ( -3 )    RMDC 743.00 ( 3426 ) ( 3 )    RMFL 1,576.00 ( 720 ) ( -19 )    RSDC 1,266.00 ( 360 ) ( -9 )    SADBL 334.00 ( 59380 ) ( -13 )    SANIMA 350.00 ( 19112 ) ( -3 )    SBBLJ 292.00 ( 2421 ) ( -3 )    SBI 730.00 ( 18243 ) ( -8 )    SBL 387.00 ( 10079 ) ( -5 )    SCB 2,180.00 ( 18094 ) ( -12 )    SEOS 12.62 ( 59500 ) ( -0.38 )    SHINE 407.00 ( 1993 ) ( -11 )    SHL 276.00 ( 1100 ) ( -4 )    SHPC 548.00 ( 3197 ) ( 0 )    SIC 1,419.00 ( 2875 ) ( -21 )    SICL 1,333.00 ( 1295 ) ( -32 )    SIL 1,100.00 ( 1799 ) ( -25 )    SINDU 174.00 ( 1280 ) ( -3 )    SKBBL 1,190.00 ( 1625 ) ( -15 )    SKDBL 170.00 ( 470 ) ( 0 )    SLBBL 1,763.00 ( 535 ) ( -19 )    SLBS 1,244.00 ( 30 ) ( 59 )    SLICL 1,005.00 ( 2265 ) ( -29 )    SMFDB 1,840.00 ( 50 ) ( -42 )    SPDL 188.00 ( 1912 ) ( 1 )    SRBL 275.00 ( 5194 ) ( -1 )    SWBBL 1,385.00 ( 1254 ) ( -5 )    TNBL 236.00 ( 154 ) ( -3 )    TRH 314.00 ( 6960 ) ( -9 )    UIC 1,240.00 ( 6127 ) ( -40 )    UMHL 271.00 ( 2250 ) ( 2 )    UNL 28,500.00 ( 100 ) ( -201 )    VLBS 1,010.00 ( 783 ) ( 9 )    WMBF 136.00 ( 200 ) ( 1 )    WOMI 1,602.00 ( 499 ) ( 2 )   

52 Weeks Annual Trading Statistics

S.N.SymbolHigh(Rs.)Low(Rs.)Avg(Rs.)Closing(Rs.)Trade VolumeShare Volume
As of 2017-12-12
1.NABIL1,810.001,121.001,459.35
1,580.002,218,326,7221,491,256
2.NIB867.00611.00722.51
733.003,577,452,8974,886,632
3.SCB2,507.001,754.002,154.51
2,019.004,733,891,2822,157,998
4.HBL1,240.00735.00902.81
1,208.00653,521,331709,807
5.SBI1,560.00721.001,054.53
1,476.001,839,001,1731,679,821
6.NBB775.00261.00470.97
745.002,964,000,9415,887,998
7.EBL3,310.001,097.001,583.80
3,230.004,434,077,0302,615,554
8.BOKL651.00400.00484.36
639.002,758,916,3995,543,921
9.NICA540.00331.00434.80
534.001,428,203,4713,262,169
10.MBL519.00275.00363.31
508.001,401,012,3923,738,328
11.LBL820.00270.00486.32
726.001,621,974,2553,092,564
12.KBL562.00280.00370.06
547.001,849,496,2984,944,722
13.NCCB473.00290.00373.08
307.003,489,046,7719,040,410
14.SBL1,025.00372.00587.65
1,000.002,594,546,6804,139,074
15.SHL400.00251.00334.90
311.00794,813,5852,322,554
16.TRH348.00187.00256.60
205.00219,333,156757,990
17.OHL990.000.00662.73
468.00524,323,662700,000
18.NHPC173.00114.00135.76
143.001,291,108,9748,914,513
19.BPCL783.00464.00614.07
580.001,065,547,8611,619,955
20.CHCL1,009.00665.00818.71
992.002,013,482,6792,377,697
21.STC286.000.00229.65
231.005,375,75221,874
22.BBC3,030.001,821.002,121.99
2,233.0070,079,69831,136
23.NUBL2,626.001,130.001,889.28
1,360.001,348,252,744670,399
24.CBBL1,780.00829.001,348.43
1,170.001,636,767,1071,085,328
25.DDBL2,331.00785.001,434.04
2,156.001,275,237,696914,421
26.SDBL340.000.00302.59
328.0063,085,414205,397
27.SANIMA579.00326.00439.33
549.003,587,753,8327,898,958
28.SKDBL495.00164.00264.25
406.0075,008,724232,218
29.SAJHA280.00199.00231.70
280.004,007,48717,417
30.KRBLPO165.00156.00160.50
165.0012,282,10274,649
31.SBBLJ485.00258.00340.13
356.00193,704,521522,511
32.GIMES110.559.3110.00
10.5118,141,5601,804,390
33.MERO3,085.000.001,794.69
478.00477,829,475202,970
34.NICL1,737.00564.001,262.64
910.001,951,777,7201,425,725
35.RBCL22,850.0010,247.0014,666.33
12,180.001,161,073,54872,474
36.NLICL2,700.001,542.002,042.63
2,240.002,899,141,4591,367,462
37.HGI1,804.00604.001,121.71
1,540.002,005,748,9301,559,268
38.UIC1,710.00674.001,304.89
1,154.001,940,666,0451,407,907
39.EIC3,199.001,128.002,194.44
1,530.001,452,580,005625,429
40.PIC1,895.00940.001,550.09
1,700.001,196,462,810756,753
41.NIL1,840.00568.001,019.39
1,758.001,824,349,6671,684,311
42.PRIN1,358.00684.001,064.27
1,160.002,040,513,1611,835,143
43.SIC1,892.00701.001,447.75
1,570.00766,834,493518,147
44.IGI1,991.00324.001,162.70
348.00823,235,819658,148
45.NLIC2,975.001,831.002,234.19
2,948.005,646,312,9112,547,105
46.LICN3,146.001,760.002,283.20
2,602.001,582,593,330660,679
47.PICL1,723.00690.001,286.79
1,270.00992,320,510767,392
48.LGIL1,942.00755.001,223.53
1,310.002,336,466,5021,765,506
49.SICL2,600.001,331.001,980.40
2,140.002,476,469,0321,225,779
50.KBBL520.00235.00326.91
505.00429,589,7301,248,323
51.GUFL306.00118.00193.98
127.00226,743,400996,821
52.UFCL189.00170.00176.63
180.003,386,32519,065
53.CIT4,857.002,850.003,744.39
3,920.001,520,481,660403,277
54.BNT8,000.003,382.005,854.02
4,231.00166,778,94828,562
55.UNL30,702.0026,760.0029,242.39
29,000.00148,719,3955,125
56.BFC430.00110.00153.90
430.0036,251,493253,431
57.SRS120.00100.00108.77
100.0017,985,036159,471
58.LFC258.00158.00185.32
193.0019,480,249102,080
59.GFCL367.000.00241.66
317.00105,143,273385,412
60.HDL2,246.00494.001,018.00
731.00126,025,72798,836
61.PFL303.00193.00240.15
260.0089,012,826358,012
62.LFLC405.00229.00307.63
370.009,190,50326,866
63.NMB678.00413.00523.82
657.001,393,678,0452,565,070
64.UFL357.00203.00265.37
295.0035,078,666129,116
65.SIFC519.00286.00415.60
309.00163,425,799389,503
66.CFCL216.000.00187.27
0.0074,999,682392,816
67.SYFL195.00122.00151.95
152.0090,324,372575,513
68.JFL322.00200.00256.21
294.0060,086,497226,770
69.PRVU460.00281.00373.97
395.003,561,542,8489,511,054
70.WMBF192.0090.00143.31
94.0038,514,424257,730
71.SFFIL634.00357.00501.34
561.0059,832,074121,944
72.GMFIL300.00183.00241.33
278.00101,507,584402,939
73.SWBBL2,153.00980.001,592.34
1,768.00963,236,216585,574
74.ICFC361.00212.00267.22
254.00355,069,0241,241,270
75.EDBL750.00380.00572.26
580.00264,540,759450,964
76.HIDCL256.00167.00198.76
250.00696,842,6613,509,448
77.NGPL350.00219.00269.07
280.0046,542,533166,980
78.GRDBL822.00367.00553.94
380.00123,202,942211,776
79.NMFBS3,860.000.002,534.98
506.00334,559,89198,347
80.RSDC3,455.000.001,803.97
346.00541,809,583219,773
81.MLBL1358.00201.00246.72
306.00213,684,765844,491
82.SLBS1,244.000.00695.80
495.00383,200470
83.KKHC373.00147.00203.13
321.0033,900,074162,756
84.NMBHF110.819.4110.04
10.8142,011,6974,175,475
85.NEF11.009.4510.13
10.0069,283,8906,805,563
86.DHPL348.00140.00200.36
348.0012,376,96959,457
87.NIBLPF10.309.4110.00
10.008,927,096892,329
88.KMBSLP105.000.0082.22
0.0058,135,250708,110
89.AKPL503.00297.00386.11
326.00592,446,5411,432,007
90.FOWAD4,140.000.003,263.05
1,051.001,201,234,481332,997
91.SPDL387.00145.00209.11
246.00128,624,248521,831
92.UMHL434.00239.00301.22
329.00146,489,754422,810
93.SMATA573.000.00357.86
403.00623,7401,400
94.CORBLP100.00100.00100.00
100.00880,0008,800
95.SDESI357.00320.00337.55
326.0059,706182
96.LEMF10.309.609.99
10.003,113,797312,000
97.CHL355.00156.00191.78
323.0016,934,47376,104
98.HPPL471.00300.00378.44
330.00350,405,520883,261
99.MSLB2,056.001,398.001,670.26
1,626.00697,140410
100.NHDL328.00241.00264.37
293.0012,049,48743,098
101.EBLCP1,598.000.00779.00
0.0030,209,18231,128
102.SIL2,055.00794.001,428.72
2,008.001,904,960,7921,253,755
103.MBLPO285.00285.00285.00
285.0017,920,80062,880
104.NABILP1,329.00835.001,072.97
1,180.002,199,346,9111,987,686
105.KBLPO314.00150.00173.30
314.0065,799,100415,261
106.LBLPO440.00265.00352.50
440.00396,2501,000
107.BOKLPO405.00270.00305.00
405.00117,982,740347,928
108.KMBSL290.000.00186.66
0.0044,584,748412,520
109.WMBFPO101.00101.00101.00
101.0050,192,859496,959
110.KBBLPO358.00186.00237.80
357.0050,688,107201,451
111.NTC920.00618.00699.30
681.002,005,763,5402,723,750
112.NICAP250.00250.00250.00
250.0030,081,750120,327
113.DBBL320.00172.00242.38
309.00570,369,4442,248,374
114.GUFLPO100.000.0080.00
0.0052,392,590684,134
115.SAFL300.00203.00244.55
275.0032,953,154134,353
116.NCCBPO202.00196.00200.61
196.00142,513,884710,814
117.LFCPO119.00119.00119.00
119.0052,858,015444,185
118.PROFL278.00147.00207.60
222.0076,342,366349,278
119.BFCPO102.00101.00101.33
101.0010,049,23199,379
120.GBIME461.00309.00386.91
440.002,008,935,5505,130,446
121.CZBIL505.00280.00384.70
496.001,843,331,7364,706,273
122.SFFILP250.00250.00250.00
250.002,500,00010,000
123.PCBL530.00331.00430.08
518.002,090,813,4594,821,865
124.LBBL242.00153.00198.62
186.00285,456,4331,407,754
125.SRBL605.00264.00403.41
504.001,719,455,6603,956,564
126.AHPC318.00197.00246.08
259.00499,884,9771,922,293
127.SBBLPO265.00260.00264.04
265.0026,466,960100,156
128.MDB654.00425.00526.88
530.00217,258,351402,830
129.NBBPO400.00360.00363.57
360.00380,609,8071,046,867
130.ALICL1,723.00902.001,441.60
1,450.001,712,813,7291,188,627
131.NMBPO400.00250.00306.18
400.00118,769,397414,287
132.PLIC2,900.001,060.002,034.44
1,790.003,107,255,3191,415,075
133.NLBBL1,595.00850.001,278.72
1,465.00771,947,841589,342
134.ADBL615.00412.00457.43
530.001,682,682,6313,589,764
135.ODBL478.00258.00337.56
439.00222,723,145609,081
136.ICFCPO150.00150.00150.00
150.004,659,00031,060
137.MLBL310.00202.00237.73
275.00266,232,1411,131,843
138.SLICL1,408.00396.00953.55
715.001,541,708,5361,476,661
139.ALDBL399.00216.00290.11
339.0015,424,79653,469
140.SETI312.00138.00206.88
230.0013,928,02760,457
141.GBBL515.00232.00313.28
393.00952,274,1752,659,987
142.JBBL443.00173.00239.08
331.00492,861,6421,764,946
143.KNBL705.00168.00380.66
530.00163,164,044363,595
144.GDBL517.00261.00356.76
517.00225,717,415607,131
145.ARUN226.00147.00180.05
154.0063,919,275333,631
146.KEBL795.000.00514.47
571.0029,421,03648,907
147.KRBL359.00202.00281.70
270.0092,619,319311,085
148.TNBL550.00227.00326.14
380.00119,218,262321,207
149.WDBL371.000.00279.11
289.0019,039,84264,562
150.GLICL1,400.00436.00969.96
724.001,854,287,3031,714,602
151.SBLPO350.00196.00270.55
350.0054,093,774177,745
152.PURBL460.00245.00323.89
435.0083,913,373243,669
153.SIFCPO275.00275.00275.00
275.003,219,97511,709
154.KSBBL261.00190.00205.07
224.00109,864,775537,857
155.NIBPO760.00525.00632.90
660.001,756,224,4352,820,372
156.MPFL309.000.00212.02
125.0011,783,64348,000
157.SADBL522.00264.00375.37
359.00463,359,5621,161,718
158.SHINE487.00298.00398.49
346.00224,091,337542,857
159.MNBBL1,094.00539.00783.46
816.002,077,044,8472,420,890
160.UFCLPO103.00100.00100.51
101.0033,045,354327,768
161.BHBL436.00166.00289.53
417.0070,862,504242,109
162.FMDBL1,641.00672.00959.66
951.001,380,573,1131,300,631
163.CZBILP325.00325.00325.00
325.0033,400,900102,772
164.JBNL373.00229.00264.51
319.001,228,322,2914,623,513
165.SMFDB3,774.001,188.002,338.48
2,230.00508,500,322196,385
166.TDBL470.00404.00434.13
459.0023,409,77254,308
167.KADBL540.00220.00303.70
525.0094,943,442285,498
168.GBIMEP261.00261.00261.00
261.005,995,69222,972
169.MFIL390.00136.00168.07
367.00175,565,659963,520
170.NBL540.00326.00373.11
400.003,431,015,2138,742,999
171.SRBLPO370.00362.00364.51
362.00101,868,418279,503
172.SIGS128.6519.0022.76
25.40390,341,03616,065,470
173.CBL316.00182.00239.79
254.001,759,058,0197,145,042
174.NBF124.7514.1518.96
19.95360,761,35918,116,507
175.PCBLP285.00250.00262.57
285.0035,126,610134,820
176.SLBBL2,794.001,344.001,973.96
1,764.00549,475,928246,008
177.NLG1,785.00796.001,448.95
1,730.00983,607,375672,036
178.SINDU440.00174.00291.77
341.0096,403,229289,671
179.MEGA518.000.00467.82
515.00197,901,171407,828
180.ODBLPO240.00235.00238.60
235.0037,233,056155,778
181.MIDBL585.00250.00362.37
565.0019,548,95855,396
182.NBSL550.00365.00421.41
399.001,976,2444,615
183.DBBLPO181.00152.00170.92
181.008,557,88547,736
184.SKBBL1,762.00820.001,387.17
1,351.001,271,980,032885,067
185.RMDC959.00491.00725.81
678.00570,895,227736,273
186.HAMRO657.00175.00318.69
542.00213,765,005512,530
187.JEFL302.00134.00218.23
264.0062,543,665264,282
188.JBBLPO170.00120.00151.00
170.0082,260,319607,491
189.TNBLPO178.00178.00178.00
178.00411,8922,314
190.SLICLP560.00540.00549.40
560.00270,483,736492,388
191.NLICLP1,375.001,172.001,233.41
1,375.00225,857,454182,542
192.NGBBL1,050.00439.00702.82
540.001,175,185,7511,519,844
193.RLFL255.000.00204.90
243.0092,482,976440,484
194.NLICP1,764.001,050.001,353.04
1,764.00504,331,415417,169
195.PRINPO562.00551.00556.50
562.00195,660,000355,000
196.SHPC1,239.00476.00811.53
795.001,584,707,7681,697,607
197.NNLB3,328.00829.002,191.37
1,033.00310,707,072121,616
198.KMCDB2,810.001,305.001,803.48
1,400.00668,924,656341,671
199.NCDB348.00152.00257.90
295.0039,341,136140,254
200.ALICLP833.00800.00807.18
833.00235,260,820291,295
201.CSDBL444.00428.00436.16
444.00320,400740
202.MLBBL1,617.00648.001,216.55
1,441.0086,002,48067,525
203.NBBL3,986.001,700.003,046.18
2,658.00396,308,098118,929
204.CCBL437.00212.00300.24
365.001,286,375,9614,300,998
205.SICLPO1,294.001,196.001,230.00
1,294.0071,253,51857,594
206.RHPC255.00147.00193.88
235.00137,091,355691,801
207.EDBLPO319.00275.00291.10
319.0018,498,18463,368
208.GMFILP188.00188.00188.00
188.00909,9204,840
209.MMDBL725.00550.00658.65
688.0023,708,68836,741
210.NILPO910.00910.00910.00
910.00216,580238
211.SEOS14.1010.0012.15
12.20227,739,97819,414,595
212.LLBS2,240.00750.001,554.34
1,180.00693,491,822414,268
213.MLBLPO121.00121.00121.00
121.0025,524,829210,949
214.GLICLP615.000.00290.04
615.00311,378,5541,000,752
215.GBBLPO200.00165.00182.50
200.0045,375,640235,939
216.SYFLPO100.00100.00100.00
100.00410,0004,100
217.SHBL660.00352.00463.08
450.0036,774,37074,444
218.NMBSF115.3010.4012.94
12.50283,930,75822,791,924
219.SILPO520.00500.00507.50
500.009,880,00019,500
220.BHBLPO261.00163.00212.00
261.002,308,80012,000
221.PRVUPO201.000.00180.98
201.001,314,962,8856,870,193
222.RBCLPO20,495.009,244.0013,576.97
10,903.001,896,382,902129,811
223.IGIPO100.000.0066.67
100.0051,726,200321,762
224.NIBSF113.4610.0011.89
12.10170,668,08515,119,744
225.HAMROP140.00140.00140.00
140.004,683,00033,450
226.MNBBLP500.00463.00479.84
500.00151,118,651315,711
227.PICLPO855.00855.00855.00
855.0087,759,765102,643
228.NBBLPO1,900.001,800.001,840.00
1,900.00138,568,00075,434
229.RLFLPO120.00116.00118.96
120.009,407,14279,046
230.SINDUP250.00190.00210.00
250.0010,585,26052,554
231.CBLPO137.00131.00134.24
135.00135,809,2661,012,410
232.JBNLPO150.00150.00150.00
150.0064,896,300432,642
233.CCBLPO209.00205.00208.56
209.0067,656,798323,934
234.MEGAPO260.000.00208.00
260.0011,370,58043,733
235.RMDCPO0.000.000.00
0.0010,693,00026,000
236.SMFDBP1,400.001,360.001,377.33
1,400.0022,302,00016,175
237.MIDBLP256.00164.00209.00
256.0011,216,62255,023
238.GDBLPO200.00150.00192.86
200.0042,845,900221,049
239.SKBBLP0.000.000.00
0.00219,915,900244,351
240.JEFLPO142.00130.00130.11
130.0023,914,050183,951
241.LVF114.5910.0011.83
12.55133,581,52910,653,536
242.KSBBLP139.00137.00138.42
139.003,792,18327,397
243.KMCDBP800.00800.00800.00
800.0070,400,00088,000
244.RBBBL388.00295.00348.01
381.0020,471,46458,847
245.MMFDB3,417.000.002,563.24
1,920.00290,041,546102,658
246.NLGPO0.000.000.00
0.002,926,55019,984
247.ARUNPO105.00100.00100.00
100.0020,140,200201,393
248.BARUN319.00192.00249.67
267.0025,353,460102,762
249.VLBS1,575.00691.001,173.11
833.00303,639,173232,251
250.TDBLPO237.00236.00236.50
236.0013,646,12257,695
251.MSMBS1,418.00600.001,023.03
711.00158,522,825139,531
252.CLBSL1,448.000.001,069.62
710.00247,851,843208,619
253.KMFL3,376.000.002,408.33
1,886.00176,348,16666,181
254.JSLBB4,110.000.002,812.49
1,735.00183,373,57357,004
255.API683.00298.00510.82
428.00480,216,527880,033
256.NCDBPO200.00200.00200.00
200.003,154,40015,772
257.HGIPO580.00580.00580.00
580.00632,7801,091
258.PLICPO950.00950.00950.00
950.00180,500,000190,000
259.NMBMF3,266.000.002,254.48
1,565.00380,202,831143,905
260.RMFL2,790.000.001,790.95
1,235.00214,029,296104,029
261.WOMI2,168.000.001,642.37
1,408.00356,383,741192,731
262.SADBLP205.00204.00204.79
205.0048,672,456237,653
263.PURBLP229.00221.00224.33
229.0013,840,66261,446
264.SLBBLP1,000.001,000.001,000.00
1,000.007,825,0007,825
265.FMDBLP600.00600.00600.00
600.007,540,20012,567
266.UICPO0.000.000.00
0.0013,232,3528,439
267.MFILPO110.00108.00109.33
110.006,886,09062,619

Top 10 Turnovers

Symbol Turnover Closing Price
As of 2017-12-12 15:00:00
RBCLPO 59,846,003.00 13,380.00
GBIME 59,838,921.00 332.00
SCB 39,634,772.00 2,180.00
PLICPO 38,000,000.00 950.00
NBL 33,018,133.00 370.00
NTC 31,242,555.00 893.00
RBCL 29,525,255.00 14,400.00
BPCL 24,545,937.00 735.00
NLICL 21,269,107.00 1,655.00
SADBL 19,998,963.00 334.00
View All

Top Gainers

Symbol LTP % Change
As of 2017-12-12 15:00:00
KEBL 346.00 8.642
KKHC 163.00 5.1613
SLBS 1,244.00 4.9789
MSLB 1,634.00 4.0102
BNT 6,735.00 3.807
NHDL 253.00 3.2653
GUFL 162.00 1.8634
UMHL 271.00 1.8587
LFC 178.00 1.7143
NLBBL 1,022.00 1.6915
View All

Top Losers

Symbol LTP % Change
As of 2017-12-12 15:00:00
RBCLPO 13,380.00 -5.841
RBCL 14,400.00 -5.5738
PICL 882.00 -4.7568
OHL 663.00 -4.6043
MERO 1,457.00 -3.8284
SADBL 334.00 -3.7464
HGI 645.00 -3.7313
NNLB 2,992.00 -3.4839
SEOS 12.62 -3.4615
BARUN 202.00 -3.3493
View All
Top