As of 2017-05-28    15:00:00   
ADBL 450.00 ( 9086 ) ( -5 )    AHPC 282.00 ( 4553 ) ( -3 )    AKPL 467.00 ( 7736 ) ( -3 )    ALICL 1,506.00 ( 2562 ) ( -28 )    API 579.00 ( 3416 ) ( -7 )    ARUN 200.00 ( 200 ) ( 2 )    BARUN 285.00 ( 220 ) ( -5 )    BHBL 301.00 ( 985 ) ( -10 )    BNT 6,800.00 ( 670 ) ( -405 )    BOKL 480.00 ( 29795 ) ( -10 )    BPCL 667.00 ( 1527 ) ( -8 )    CBBL 1,600.00 ( 6281 ) ( -44 )    CBL 252.00 ( 37516 ) ( -3 )    CCBL 378.00 ( 13082 ) ( -5 )    CHCL 850.00 ( 9934 ) ( -10 )    CIT 4,131.00 ( 336 ) ( -69 )    CZBIL 390.00 ( 24899 ) ( -6 )    DBBL 272.00 ( 3570 ) ( -3 )    DDBL 1,452.00 ( 1930 ) ( 2 )    DHPL 229.00 ( 791 ) ( 4 )    EBL 1,679.00 ( 8035 ) ( -19 )    EDBL 627.00 ( 161 ) ( 7 )    EIC 2,416.00 ( 3946 ) ( 16 )    FMDBL 1,025.00 ( 1515 ) ( -3 )    GBBL 310.00 ( 13221 ) ( -6 )    GBIME 389.00 ( 13121 ) ( -6 )    GFCL 321.00 ( 2110 ) ( 0 )    GIMES1 9.81 ( 22000 ) ( -0.34 )    GLICL 1,194.00 ( 6219 ) ( -31 )    GMFIL 275.00 ( 504 ) ( -2 )    GRDBL 621.00 ( 524 ) ( -29 )    GUFL 205.00 ( 1200 ) ( -5 )    HAMRO 280.00 ( 198 ) ( -5 )    HBL 938.00 ( 3395 ) ( -12 )    HDL 780.00 ( 640 ) ( -40 )    HGI 1,741.00 ( 10585 ) ( -28 )    HIDCL 209.00 ( 11732 ) ( -2 )    ICFC 315.00 ( 996 ) ( -5 )    ILFCM 1,305.00 ( 1147 ) ( -38 )    JBBL 231.00 ( 2350 ) ( -7 )    JBNL 293.00 ( 20448 ) ( -2 )    JFL 267.00 ( 1140 ) ( -3 )    JSLBB 3,181.00 ( 110 ) ( -36 )    KADBL 381.00 ( 805 ) ( -4 )    KBBL 349.00 ( 1525 ) ( -6 )    KBL 326.00 ( 6890 ) ( -9 )    KEBL 539.00 ( 100 ) ( -10 )    KKHC 227.00 ( 697 ) ( -3 )    KMBSL 55.00 ( 204840 ) ( -42 )    KMCDB 1,743.00 ( 100 ) ( -7 )    KMFL 2,980.00 ( 6 ) ( 40 )    KNBL 607.00 ( 8831 ) ( 3 )    KRBL 260.00 ( 1210 ) ( -11 )    LBL 471.00 ( 7784 ) ( -2 )    LGIL 1,795.00 ( 8718 ) ( -13 )    LICN 2,150.00 ( 834 ) ( -20 )    LLBS 1,850.00 ( 578 ) ( -25 )    LVF1 12.15 ( 2000 ) ( -0.1 )    MBL 414.00 ( 44755 ) ( -2 )    MDB 569.00 ( 376 ) ( -10 )    MERO 2,618.00 ( 4617 ) ( -105 )    MFIL 170.00 ( 2080 ) ( 0 )    MLBBL 1,375.00 ( 270 ) ( -45 )    MMFDB 3,173.00 ( 2761 ) ( -56 )    MNBBL 990.00 ( 7096 ) ( -10 )    MSMBS 1,235.00 ( 258 ) ( -25 )    NABIL 1,538.00 ( 4688 ) ( -19 )    NABILP 1,150.00 ( 10548 ) ( -29 )    NBB 417.00 ( 17292 ) ( -1 )    NBBL 3,254.00 ( 69 ) ( 64 )    NBF1 19.90 ( 56659 ) ( 0 )    NBIL 1,135.00 ( 1087 ) ( -20 )    NBL 375.00 ( 26403 ) ( -3 )    NCCB 388.00 ( 30611 ) ( -12 )    NEF 10.01 ( 14240 ) ( 0.01 )    NGBBL 791.00 ( 1877 ) ( -4 )    NGPL 301.00 ( 792 ) ( -9 )    NHPC 142.00 ( 16850 ) ( 3 )    NIB 754.00 ( 31735 ) ( -6 )    NIBLPF 10.10 ( 8585 ) ( 0.1 )    NIBPO 650.00 ( 9451 ) ( -10 )    NICA 454.00 ( 7627 ) ( -7 )    NICL 1,501.00 ( 7106 ) ( -29 )    NIL 1,150.00 ( 2742 ) ( 0 )    NLBBL 1,345.00 ( 2055 ) ( -44 )    NLG 1,595.00 ( 2144 ) ( -31 )    NLIC 2,140.00 ( 10792 ) ( -50 )    NLICL 2,400.00 ( 1804 ) ( 0 )    NMB 576.00 ( 8354 ) ( -9 )    NMBHF1 10.05 ( 54881 ) ( 0.05 )    NMBMF 2,985.00 ( 36 ) ( -3 )    NMBSF1 13.50 ( 16000 ) ( 0.25 )    NNLB 2,382.00 ( 1406 ) ( -106 )    NTC 687.00 ( 15065 ) ( 31 )    NUBL 1,981.00 ( 2098 ) ( -17 )    OHL 706.00 ( 513 ) ( 1 )    PCBL 422.00 ( 15483 ) ( -9 )    PFL 261.00 ( 753 ) ( -4 )    PIC 1,648.00 ( 2907 ) ( 31 )    PICL 1,482.00 ( 500 ) ( -23 )    PLIC 2,500.00 ( 3357 ) ( -25 )    PRIN 1,114.00 ( 5994 ) ( -16 )    PROFL 241.00 ( 2000 ) ( -6 )    PRVU 413.00 ( 32594 ) ( -4 )    PRVUPO 190.00 ( 5000 ) ( 0 )    PURBL 400.00 ( 13811 ) ( -13 )    PURBLP 221.00 ( 22674 ) ( 0 )    RBCL 14,201.00 ( 320 ) ( -339 )    RBCLPO 12,400.00 ( 450 ) ( -270 )    RHPC 216.00 ( 358 ) ( -5 )    RLFL 217.00 ( 252 ) ( 2 )    RMDC 801.00 ( 2139 ) ( -9 )    RMFL 2,525.00 ( 97 ) ( -25 )    RSDC 1,519.00 ( 40 ) ( 114 )    SADBL 414.00 ( 4000 ) ( -12 )    SANIMA 451.00 ( 28501 ) ( -7 )    SBBLJ 371.00 ( 2480 ) ( -5 )    SBBLPO 265.00 ( 30 ) ( 0 )    SBI 995.00 ( 8098 ) ( -15 )    SBL 670.00 ( 164524 ) ( -16 )    SCB 2,200.00 ( 19174 ) ( 4 )    SEOS 12.30 ( 31000 ) ( 0.05 )    SFFIL 590.00 ( 40 ) ( 10 )    SHBL 481.00 ( 5640 ) ( -19 )    SHINE 445.00 ( 7014 ) ( -13 )    SHL 360.00 ( 14335 ) ( 3 )    SHPC 1,170.00 ( 18945 ) ( -30 )    SIC 1,516.00 ( 1500 ) ( -59 )    SICL 2,055.00 ( 2465 ) ( -35 )    SIFC 354.00 ( 3010 ) ( 12 )    SIGS1 24.20 ( 1900 ) ( -0.21 )    SIL 1,520.00 ( 8587 ) ( -31 )    SINDU 385.00 ( 1200 ) ( -6 )    SKBBL 1,541.00 ( 2024 ) ( -26 )    SKDBL 396.00 ( 3936 ) ( 6 )    SLBBL 2,590.00 ( 4251 ) ( -40 )    SLICL 1,193.00 ( 1430 ) ( -22 )    SMFDB 2,941.00 ( 800 ) ( -104 )    SPDL 316.00 ( 8829 ) ( -13 )    SRBL 400.00 ( 11486 ) ( -8 )    SWBBL 1,850.00 ( 828 ) ( -35 )    SYFL 187.00 ( 47123 ) ( 8 )    TNBL 373.00 ( 100 ) ( -7 )    UFL 275.00 ( 3953 ) ( -10 )    UIC 1,560.00 ( 3097 ) ( -11 )    UNL 29,580.00 ( 20 ) ( 0 )    VLBS 1,445.00 ( 1345 ) ( -30 )    WOMI 2,036.00 ( 1392 ) ( -14 )   

52 Weeks Annual Trading Statistics

S.N.SymbolHigh(Rs.)Low(Rs.)Avg(Rs.)Closing(Rs.)Trade VolumeShare Volume
As of 2017-05-28
1.NABIL2,548.001,275.001,822.20
2,220.003,192,914,9401,629,025
2.NIB1,195.00616.00836.30
1,038.005,197,309,9305,864,541
3.SCB3,952.001,754.002,794.77
2,912.004,257,338,2871,510,941
4.HBL1,714.00735.001,231.66
1,478.001,594,400,3771,170,522
5.SBI2,152.00932.001,567.38
1,726.003,327,693,4582,052,037
6.NBB1,255.00410.00779.95
730.009,783,291,69311,393,998
7.EBL3,920.001,566.002,677.85
2,878.0010,748,684,2663,577,596
8.BOKL819.00401.00573.23
510.003,431,354,8265,622,823
9.NICA934.00400.00612.23
749.003,020,042,5974,372,444
10.MBL941.00321.00559.77
512.003,528,685,9155,428,849
11.LBL972.00456.00746.00
754.002,534,506,3683,414,812
12.KBL640.00318.00476.76
381.002,065,850,9693,972,555
13.NCCB473.00290.00394.83
307.002,299,565,0165,807,890
14.SBL1,448.00520.00949.00
654.006,401,830,1326,129,955
15.SHL490.00251.00360.22
348.001,145,258,9103,023,241
16.TRH365.00187.00243.67
237.00328,402,6981,260,640
17.OHL760.000.00543.03
510.00279,387,343502,318
18.NHPC220.00114.00160.06
212.001,820,675,59310,509,588
19.BPCL1,030.00464.00704.32
738.001,118,303,5791,440,409
20.CHCL1,600.00665.001,070.72
1,530.002,580,758,7782,273,314
21.STC286.00215.00246.21
215.004,984,33820,508
22.NUBL2,680.001,130.001,767.34
2,125.00855,492,871463,440
23.CBBL2,688.00829.001,671.77
2,100.001,900,149,8081,059,413
24.DDBL3,700.00785.002,304.51
2,881.001,427,337,794643,166
25.GDBL599.00361.00460.28
390.00184,433,875378,273
26.SDBL585.000.00396.54
280.00822,076,2861,813,381
27.SANIMA940.00424.00606.85
929.005,161,912,9918,242,444
28.SKDBL657.00236.00428.31
495.00116,136,950244,999
29.SAJHA408.00199.00280.31
281.0052,532,995169,677
30.KRBLPO165.00165.00165.00
165.0012,137,73073,562
31.SBBLJ485.00258.00346.68
356.00141,368,588365,924
32.GIMES113.749.6011.02
10.0090,685,5547,236,784
33.MERO3,085.000.001,097.15
392.00112,709,37541,733
34.NICL1,616.00564.001,099.40
989.001,964,279,9651,617,266
35.RBCL22,850.007,594.0013,322.82
7,745.00773,702,17149,208
36.NLICL3,705.001,542.002,688.59
3,002.005,728,029,1212,062,872
37.HGI2,203.00736.001,530.09
1,460.002,994,317,7891,847,623
38.UIC1,710.00674.001,263.30
1,175.002,792,856,4202,042,125
39.EIC2,440.001,128.001,835.89
1,669.001,233,477,341629,844
40.PIC2,560.00940.001,813.79
1,601.002,487,098,0421,297,499
41.NIL2,300.00568.001,551.32
1,617.002,702,914,3271,642,186
42.PRIN1,906.00684.001,319.34
1,200.003,014,027,0792,131,566
43.SIC3,099.00701.001,808.19
1,840.001,024,859,108522,011
44.NBIL1,991.0081.60964.76
81.60568,251,278461,292
45.NLIC4,936.001,969.003,113.03
3,875.005,332,585,0671,760,053
46.LICN3,775.001,760.002,901.09
3,350.002,432,061,658844,067
47.PICL1,750.00690.001,345.68
1,147.001,404,718,5851,029,755
48.LGIL1,942.00851.001,502.24
1,160.005,505,082,5333,511,591
49.SICL4,320.001,478.002,834.10
2,765.006,364,070,3182,092,486
50.BNL1,660.001,660.001,660.00
1,660.00166,000100
51.NCM805.00397.00650.58
400.00324,165,826478,146
52.KBBL827.00271.00475.21
361.00848,234,1331,614,743
53.GUFL306.00118.00229.30
127.00141,961,281536,656
54.UFCL243.00130.00183.65
133.0036,288,858186,240
55.CIT5,610.002,850.004,157.67
4,400.002,315,615,385614,765
56.BNT9,999.002,448.005,120.93
2,640.00151,028,16728,188
57.ACEDBL510.00363.00410.04
380.00272,800,618636,259
58.UNL35,700.0026,760.0031,821.01
34,681.00158,316,0105,050
59.SRS118.00100.00104.08
100.0068,470,036674,971
60.LFC374.00158.00226.47
257.0030,253,548116,445
61.GFCL606.00215.00355.73
270.00208,603,024521,493
62.PFC363.00363.00363.00
363.00363,0001,000
63.HDL820.00494.00608.89
510.0015,468,66523,520
64.PFL469.00193.00301.07
298.00247,257,883685,001
65.LFLC540.00229.00399.85
328.00112,037,579263,717
66.NMB940.00413.00663.56
665.004,281,276,8265,819,292
67.UFL525.00203.00350.64
373.0053,605,281140,185
68.SIFC409.00286.00350.17
309.0015,237,47841,695
69.CFCL0.000.000.00
0.00123,233795
70.SYFL228.00122.00159.06
135.00210,186,5051,236,137
71.JFL495.00200.00315.37
326.00124,931,900357,837
72.PRVU460.00281.00364.05
399.002,427,584,6026,579,496
73.SFFIL832.00350.00520.03
350.0035,927,87372,321
74.GMFIL508.00190.00299.41
312.00203,725,488601,736
75.SWBBL3,220.00980.002,031.68
2,700.001,378,360,840650,563
76.ICFC473.00213.00306.44
310.00670,208,4782,012,194
77.EDBL895.00485.00648.61
640.00193,387,067292,134
78.HIDCL501.00179.00263.66
359.001,538,731,3914,934,317
79.NGPL487.00237.00308.71
277.0058,731,149168,401
80.GRDBL822.00248.00495.51
252.0081,486,470150,911
81.NMFBS863.000.00608.36
506.00773,7371,298
82.RSDC1,519.000.00692.77
346.001,073,9141,424
83.MLBL358.00201.00246.72
306.00213,684,765844,491
84.SLBS635.000.00471.73
495.0076,810140
85.KKHC373.00199.00232.52
321.0020,293,91989,088
86.NMBHF110.819.6510.10
10.8120,285,2792,004,587
87.NEF11.009.8010.16
10.0033,791,2833,313,382
88.DHPL348.00214.00240.24
348.006,773,03128,366
89.NIBLPF10.3010.0010.10
10.003,111,105308,721
90.KMBSLP105.000.0070.00
0.0018,222,500312,500
91.AKPL503.00297.00441.35
326.00337,762,754772,379
92.FOWAD1,051.001,051.001,051.00
1,051.00105,100100
93.SPDL387.00234.00306.92
246.0032,495,49192,946
94.EBLCP2,008.000.001,657.52
1,519.0061,089,98734,566
95.BLDBL419.00400.00410.00
411.009,711,75323,733
96.SIL2,720.00794.001,909.65
1,845.002,875,236,5331,491,218
97.MBLPO285.000.00142.50
0.0016,862,39588,625
98.NABILP1,914.00875.001,356.25
1,715.002,448,758,9911,748,948
99.KBLPO320.00200.00287.00
320.0019,465,80065,799
100.LBLPO451.00440.00444.00
451.0058,517,000130,750
101.BOKLPO405.00387.00396.10
401.0085,862,840213,668
102.JFLPO165.00165.00165.00
165.003,086,49018,706
103.KMBSL0.000.000.00
0.0011,266,200204,840
104.WMBFPO101.00101.00101.00
101.0050,192,859496,959
105.SDBLPO150.00150.00150.00
150.0068,243,400454,956
106.KBBLPO358.00350.00353.29
350.0044,029,858124,078
107.NTC724.00618.00670.45
661.001,265,717,4671,878,781
108.NICAP451.00451.00451.00
451.004,140,1809,180
109.DBBL458.00172.00295.36
249.00938,126,2112,981,914
110.SWBBLP1,300.001,300.001,300.00
1,300.002,600,0002,000
111.FBBLPO209.00209.00209.00
209.002,434,85011,650
112.SAFL635.00203.00414.26
393.00444,566,821976,384
113.LFCPO119.00119.00119.00
119.0052,858,015444,185
114.TBBL578.00309.00436.78
330.00642,256,3431,369,688
115.PROFL329.00147.00209.46
170.00139,298,702601,821
116.GFLPO75.0075.0075.00
75.003,881,10051,748
117.GBIME623.00355.00461.97
510.003,485,650,3137,296,042
118.REDBL606.00395.00506.16
429.00556,389,1631,071,545
119.CZBIL846.00354.00541.15
833.003,713,640,4086,390,950
120.SFFILP392.00392.00392.00
392.006,585,60016,800
121.PCBL932.00331.00560.49
667.003,286,667,0615,282,189
122.VSDBL239.00153.00185.13
167.00251,489,2541,276,245
123.SRBL1,024.00392.00600.80
612.004,003,435,6335,764,628
124.AHPC485.00200.00303.63
374.001,404,106,7643,937,261
125.SBBLPO450.00260.00310.53
450.0086,315,160233,152
126.MBBL324.00285.00310.27
315.0024,887,29679,336
127.MDB1,326.00423.00722.93
878.00444,985,164540,562
128.NBBPO400.00360.00363.57
360.00380,609,8071,046,867
129.ALICL1,989.00902.001,548.38
1,470.002,465,559,6361,584,568
130.KDBL599.00285.00450.49
298.00422,229,893899,747
131.SEWA740.00303.00539.94
450.00482,323,047812,534
132.PFLPO184.00138.00149.87
169.0078,671,096569,792
133.NMBPO420.00250.00346.75
420.0041,626,320119,337
134.PLIC2,585.001,060.001,998.39
1,820.003,022,991,4341,449,772
135.NLBBL2,850.00850.001,727.09
2,395.00486,164,536282,090
136.ADBL1,113.00413.00640.73
659.002,771,469,3363,949,844
137.ODBL775.00278.00613.39
300.00352,601,545555,558
138.ICFCPO205.00205.00205.00
205.005,250,66525,613
139.YETI433.00208.00302.33
216.00583,630,4201,805,950
140.SLICL1,408.00396.00890.02
925.001,712,233,4521,642,208
141.ALDBL766.00216.00415.78
540.00204,590,575364,049
142.UFIL415.00212.00277.71
216.00129,275,476426,564
143.PRDBL396.00251.00287.31
257.0066,595,728207,991
144.SETI594.00138.00325.58
338.0061,555,454168,497
145.GBBL515.00285.00368.09
391.00911,748,1802,248,410
146.JBBL443.00172.00304.37
184.00602,345,0541,655,445
147.KNBL705.00371.00568.24
378.00170,373,364288,099
148.FBBL780.00413.00559.12
440.00347,219,023576,976
149.ARUN251.0098.00177.27
98.0036,326,092194,610
150.KEBL907.000.00642.99
735.0050,610,07474,080
151.KRBL437.00202.00295.77
316.0082,738,947266,850
152.TNBL740.00289.00489.59
494.00181,667,238362,141
153.ARDBL528.00270.00398.81
284.00254,885,346616,934
154.WDBL637.000.00403.53
454.00168,981,041354,301
155.GLICL1,400.00436.00883.28
830.002,066,531,9172,035,863
156.CNDBL235.00211.00223.48
225.006,364,71928,014
157.SBLPO706.00350.00468.67
706.0050,027,650106,319
158.PURBL790.00245.00442.80
486.00135,169,593268,792
159.KMBL522.00274.00402.54
289.0090,072,446204,429
160.TBBLP173.00158.00159.15
158.0073,672,239464,889
161.NIBPO1,025.00525.00728.85
905.002,141,342,8862,915,377
162.HAMA384.00300.00326.48
326.0030,408,99594,567
163.SADBL610.00264.00414.86
395.00397,417,033879,476
164.SHINE695.00298.00451.12
417.00247,837,278488,376
165.MNBBL1,657.00590.001,058.22
1,156.002,814,046,1652,453,938
166.UFCLPO103.00100.00100.51
101.0033,045,354327,768
167.BHBL625.00218.00436.47
426.00125,042,584263,982
168.FMDBL2,250.00672.001,286.27
1,487.002,093,538,8611,403,887
169.CZBILP335.00321.00325.34
335.00136,635,519419,849
170.JBNL600.00290.00512.19
412.001,285,256,6892,610,020
171.SMFDB3,468.001,188.002,450.64
2,744.00314,592,393122,932
172.TDBL597.00298.00468.09
303.00688,868,2201,431,247
173.KADBL714.00238.00485.64
540.00135,678,480273,683
174.GBIMEP280.000.00245.26
0.0073,045,180265,625
175.PADBL520.00441.00472.52
500.004,415,8659,681
176.MFIL503.00143.00297.89
322.00514,639,4321,488,219
177.NBL640.00329.00448.96
482.005,633,203,68211,598,661
178.SRBLPO369.00158.00322.60
158.0080,409,374232,191
179.SIGS132.6319.0024.78
21.70303,247,48412,384,940
180.INDB418.00364.00388.94
405.001,799,3254,535
181.KKBL412.00377.00395.29
377.00269,220676
182.CBL369.00198.00254.68
280.001,727,493,2456,338,838
183.NBF127.0014.1520.58
18.15431,776,18120,736,944
184.REDBLP200.00196.00198.59
200.0024,322,783122,604
185.PCBLP285.00280.00283.57
280.0031,626,615111,629
186.SLBBL3,060.001,344.002,358.42
2,499.00268,433,951104,068
187.KDBLPO153.00150.00151.50
150.0014,339,25094,470
188.NLG2,400.00796.001,713.09
1,630.002,225,401,5311,207,401
189.SINDU700.00226.00422.23
445.00211,422,695459,649
190.MEGA630.000.00504.29
476.002,165,060,0964,166,352
191.MIDBL836.00342.00581.17
553.0032,376,05555,686
192.NBSL1,122.00365.00693.98
841.0045,891,68656,567
193.DBBLPO181.00160.00170.15
160.0021,779,061130,013
194.SKBBL2,800.00820.001,597.50
1,971.001,619,477,397947,147
195.RMDC1,728.00491.00858.49
1,050.001,607,530,9781,450,201
196.HAMRO657.00234.00454.07
238.00271,583,777528,523
197.JEFL376.00160.00257.11
218.00144,748,465522,409
198.JBBLPO170.00167.00169.63
170.0044,928,015264,780
199.TNBLPO340.00340.00340.00
340.006,182,22018,183
200.NLICLP1,755.001,375.001,651.47
1,755.0059,741,46539,835
201.NGBBL1,304.00439.00740.06
815.001,247,405,5031,437,479
202.RLFL417.00168.00273.94
260.00152,383,054492,406
203.MSBBL596.00375.00450.23
417.00112,647,143234,818
204.NLICP2,200.001,446.001,823.31
2,035.00238,551,659130,829
205.PRINPO562.00551.00556.50
562.00195,660,000355,000
206.SHPC1,239.00675.00929.15
974.001,847,824,6781,848,595
207.NNLB2,900.00829.001,519.30
1,476.00122,884,82564,789
208.KMCDB2,810.001,305.001,818.48
1,902.00567,542,125287,643
209.SEWAPO360.00360.00360.00
360.006,768,00018,800
210.NCDB469.00256.00346.18
295.0032,653,74786,642
211.ALICLP860.00817.00840.00
860.00137,136,187164,200
212.CSDBL765.00412.00535.44
504.0046,489,79576,348
213.MLBBL3,037.00648.001,506.38
2,025.0092,704,90753,152
214.NBBL5,094.001,700.003,381.27
3,825.00205,461,84760,390
215.CCBL615.00255.00395.17
416.002,205,364,1425,117,565
216.SICLPO1,775.001,294.001,535.57
1,775.00489,285,285309,507
217.MDBPO551.00551.00551.00
551.003,807,9616,911
218.RHPC442.00175.00273.14
418.0090,384,305350,566
219.EDBLPO400.00275.00318.48
400.0027,524,48487,955
220.GMFILP188.00188.00188.00
188.0010,309,92054,840
221.MMDBL2,090.00550.00876.10
1,282.0086,099,71779,122
222.NILPO910.000.00303.33
0.005,669,05530,825
223.SEOS17.1710.0012.80
12.20474,974,38736,617,625
224.LLBS3,450.00750.001,902.64
2,850.00623,435,658328,050
225.YETIPO101.00100.00100.50
100.0064,348,707640,495
226.GLICLP450.00450.00450.00
450.006,249,60013,888
227.ARDBLP115.00115.00115.00
115.001,363,21011,854
228.GBBLPO200.00200.00200.00
200.0036,832,600184,163
229.SYFLPO100.00100.00100.00
100.00410,0004,100
230.SHBL660.00352.00461.55
450.0026,513,73452,631
231.VSDBLP115.00115.00115.00
115.00460,0004,000
232.NMBSF117.6910.4013.45
12.90350,834,51026,335,159
233.SILPO520.00500.00507.50
500.009,880,00019,500
234.BHBLPO290.00261.00264.98
266.0028,501,988104,668
235.PRVUPO205.00185.00193.46
205.00672,214,4993,413,653
236.RBCLPO20,495.006,101.0013,237.80
6,101.001,756,978,455128,455
237.NBILPO100.000.0075.00
100.0080,346,200607,962
238.NIBSF116.0210.0012.41
10.90265,376,82622,261,931
239.KNBLPO248.00248.00248.00
248.0014,275,12857,561
240.MNBBLP500.00481.00496.67
481.0080,194,942162,008
241.PICLPO800.00800.00800.00
800.0020,000,00025,000
242.NBBLPO1,900.001,900.001,900.00
1,900.004,560,0002,400
243.SINDUP250.00250.00250.00
250.009,442,75037,771
244.CBLPO137.00128.00134.85
128.00217,192,6051,650,827
245.JBNLPO260.00240.00247.19
260.00178,165,062726,878
246.MEGAPO260.000.00173.33
260.008,449,48032,498
247.SMFDBP1,420.001,372.001,403.00
1,420.0017,272,00012,300
248.MIDBLP256.00251.00252.00
251.00104,235,083414,988
249.LVF118.0310.0012.55
10.99221,733,62415,796,113
250.KMCDBP800.00800.00800.00
800.0070,400,00088,000
251.RBBBL640.00251.00390.88
280.00159,673,311373,997
252.MMFDB3,395.000.002,643.71
2,700.00181,689,64164,060
253.NLGPO0.000.000.00
0.002,926,55019,984
254.ARUNPO105.00100.00100.00
100.0020,140,200201,393
255.BARUN570.00220.00354.80
440.0053,279,255122,936
256.VLBS2,153.00691.001,234.79
1,511.00407,590,443277,772
257.TDBLPO237.00159.00182.14
159.0038,960,321215,993
258.NICLPO0.000.000.00
0.00490,004,4831,031,674
259.MSMBS2,030.00600.001,155.33
1,634.00257,450,092187,268
260.ILFCM2,000.00504.001,067.09
1,432.00378,959,250304,701
261.KMFL4,729.000.002,581.61
908.00182,205,81661,205
262.JSLBB3,410.00596.001,976.70
607.0079,425,03633,401
263.API888.00298.00573.72
760.00852,546,4691,291,472
264.CBBLPO1,100.001,100.001,100.00
1,100.0019,391,90017,629
265.HGIPO580.00580.00580.00
580.00620,0201,069
266.NMBMF4,692.000.002,726.18
1,806.00242,204,90777,740
267.RMFL2,719.000.001,458.37
542.00151,814,18278,521
268.WOMI3,475.00763.001,936.55
1,780.00365,305,211158,293
269.KADBLP207.00172.00187.02
190.0018,296,40098,700
270.PURBLP229.00221.00224.33
229.0013,840,66261,446
271.SAFLPO275.00275.00275.00
275.0025,488,92592,687
272.SLBBLP1,350.001,000.001,042.81
1,221.0042,642,51041,677
273.FMDBLP650.00650.00650.00
650.0054,590,90083,986
274.MFILPO200.00192.00196.19
200.0027,113,152138,326

Top 10 Turnovers

Symbol Turnover Closing Price
As of 2017-05-28 15:00:00
SBL 110,524,882.00 670.00
SCB 42,001,323.00 2,200.00
NIB 23,914,401.00 754.00
NLIC 23,278,675.00 2,140.00
SHPC 22,191,369.00 1,170.00
HGI 18,576,205.00 1,741.00
MBL 18,535,368.00 414.00
LGIL 15,553,405.00 1,795.00
BOKL 14,344,462.00 480.00
EBL 13,541,490.00 1,679.00
View All

Top Gainers

Symbol LTP % Change
As of 2017-05-28 15:00:00
RSDC 1,519.00 8.1139
NTC 685.00 4.7256
SYFL 187.00 4.4693
SIFC 354.00 3.5088
NHPC 142.00 2.1583
NBBL 3,254.00 2.0063
PIC 1,648.00 1.9171
NMBSF1 13.50 1.8868
DHPL 229.00 1.7778
SFFIL 590.00 1.7241
View All

Top Losers

Symbol LTP % Change
As of 2017-05-28 15:00:00
BNT 6,800.00 -5.6211
KRBL 260.00 -5.1661
HDL 780.00 -4.878
GRDBL 621.00 -4.4615
NNLB 2,382.00 -4.2605
MERO 2,618.00 -3.856
SIC 1,516.00 -3.8095
SHBL 481.00 -3.8
SADBL 414.00 -3.7559
UFL 275.00 -3.5088
View All
Top