As of 2019-06-24    15:00:00   
ADBL 411.00 ( 37012 ) ( 6 )    AHPC 106.00 ( 879 ) ( -2 )    AKJCL 72.00 ( 370 ) ( 0 )    AKPL 190.00 ( 9312 ) ( 10 )    ALBSL 396.00 ( 900 ) ( 1 )    ALICL 381.00 ( 1921 ) ( 0 )    API 143.00 ( 8298 ) ( -2 )    BARUN 92.00 ( 660 ) ( 1 )    BFC 103.00 ( 1220 ) ( 0 )    BOKL 266.00 ( 55783 ) ( -3 )    BPCL 404.00 ( 2561 ) ( 2 )    CBBL 949.00 ( 9278 ) ( 14 )    CBBLPO 500.00 ( 2560 ) ( -10 )    CBL 147.00 ( 22977 ) ( 1 )    CBLPO 110.00 ( 50000 ) ( 0 )    CCBL 169.00 ( 14018 ) ( 1 )    CEFL 98.00 ( 3900 ) ( -4 )    CFCL 120.00 ( 1045 ) ( 0 )    CHCL 514.00 ( 50487 ) ( 3 )    CHL 95.00 ( 135 ) ( 1 )    CIT 2,500.00 ( 781 ) ( 14 )    CLBSL 500.00 ( 283 ) ( 10 )    CMF1 9.60 ( 1000 ) ( 0.05 )    CORBL 120.00 ( 420 ) ( -2 )    CZBIL 220.00 ( 16377 ) ( -1 )    DBBL 139.00 ( 8164 ) ( 1 )    DDBL 710.00 ( 29816 ) ( 8 )    DHPL 68.00 ( 43 ) ( -1 )    EBL 665.00 ( 6968 ) ( 3 )    EDBL 294.00 ( 270 ) ( 0 )    EIC 368.00 ( 668 ) ( -1 )    FMDBL 381.00 ( 6414 ) ( 4 )    FOWAD 1,345.00 ( 318 ) ( 16 )    GBBL 224.00 ( 10402 ) ( 0 )    GBIME 306.00 ( 42428 ) ( 6 )    GBLBS 352.00 ( 735 ) ( 1 )    GDBL 210.00 ( 10265 ) ( -4 )    GFCL 131.00 ( 2823 ) ( 3 )    GHL 84.00 ( 980 ) ( 2 )    GILB 1,199.00 ( 55 ) ( 23 )    GLBSL 462.00 ( 10937 ) ( -3 )    GLICL 495.00 ( 2577 ) ( 1 )    GMFBS 393.00 ( 90 ) ( 35 )    GRDBL 115.00 ( 2387 ) ( 0 )    GUFL 119.00 ( 5323 ) ( 2 )    HBL 555.00 ( 801 ) ( 0 )    HDL 1,690.00 ( 530 ) ( 24 )    HGI 356.00 ( 1534 ) ( -4 )    HIDCL 162.00 ( 11416 ) ( 4 )    HPPL 177.00 ( 410 ) ( -3 )    HURJA 142.00 ( 1270 ) ( -1 )    ICFC 165.00 ( 23 ) ( 3 )    IGI 379.00 ( 1981 ) ( -1 )    JBBL 156.00 ( 7426 ) ( 2 )    JBNL 207.00 ( 67149 ) ( -1 )    JBNLPO 100.00 ( 33247 ) ( 0 )    JFL 179.00 ( 829 ) ( 0 )    JOSHI 83.00 ( 740 ) ( 0 )    JSLBB 1,098.00 ( 836 ) ( 99 )    KADBL 192.00 ( 30 ) ( 2 )    KBBL 234.00 ( 4791 ) ( -1 )    KBL 211.00 ( 28016 ) ( -1 )    KKHC 72.00 ( 677 ) ( -1 )    KPCL 91.00 ( 1310 ) ( -2 )    KRBL 116.00 ( 1850 ) ( 1 )    KSBBL 153.00 ( 5857 ) ( 1 )    LBBL 196.00 ( 9130 ) ( -2 )    LBL 220.00 ( 7039 ) ( 1 )    LEMF 7.90 ( 1000 ) ( 0 )    LGIL 444.00 ( 2802 ) ( 8 )    LICN 1,576.00 ( 1112 ) ( -9 )    LLBS 651.00 ( 1295 ) ( 1 )    LVF1 10.05 ( 16500 ) ( -0.13 )    MBL 268.00 ( 21770 ) ( 4 )    MDB 258.00 ( 1604 ) ( 0 )    MEGA 201.00 ( 33508 ) ( 2 )    MEGAPO 108.00 ( 24451 ) ( 0 )    MERO 530.00 ( 2185 ) ( -8 )    MFIL 126.00 ( 804 ) ( 1 )    MHNL 104.00 ( 730 ) ( -1 )    MLBBL 405.00 ( 170 ) ( 9 )    MLBL 192.00 ( 2967 ) ( 1 )    MNBBL 372.00 ( 10960 ) ( -1 )    MPFL 207.00 ( 4695 ) ( -22 )    MSLB 899.00 ( 33 ) ( 16 )    MSMBS 415.00 ( 295 ) ( -4 )    NABIL 808.00 ( 3446 ) ( 3 )    NABILP 787.00 ( 7302 ) ( -3 )    NADEP 432.00 ( 2330 ) ( 15 )    NBB 222.00 ( 14744 ) ( 1 )    NBL 323.00 ( 60930 ) ( 2 )    NCCB 256.00 ( 38148 ) ( -1 )    NEF 8.35 ( 14880 ) ( 0 )    NGPL 117.00 ( 110 ) ( -2 )    NHDL 126.00 ( 90 ) ( -1 )    NHPC 67.00 ( 14210 ) ( -1 )    NIB 527.00 ( 9447 ) ( 2 )    NIBPO 481.00 ( 51883 ) ( 1 )    NICA 466.00 ( 29316 ) ( 0 )    NICGF 9.54 ( 6000 ) ( -0.04 )    NICL 369.00 ( 1973 ) ( 9 )    NIL 475.00 ( 6898 ) ( 1 )    NLBBL 495.00 ( 1346 ) ( 10 )    NLG 750.00 ( 291 ) ( 2 )    NLIC 894.00 ( 3635 ) ( 2 )    NLICL 610.00 ( 2036 ) ( -9 )    NMBHF1 9.30 ( 2864 ) ( -0.08 )    NMBMF 987.00 ( 74 ) ( 1 )    NMBSF1 10.65 ( 1200 ) ( 0 )    NMFBS 1,438.00 ( 590 ) ( 33 )    NNLB 380.00 ( 50 ) ( 0 )    NSEWA 409.00 ( 10 ) ( 19 )    NTC 698.00 ( 4335 ) ( 8 )    NUBL 835.00 ( 6870 ) ( 12 )    OHL 635.00 ( 3251 ) ( 4 )    PCBL 286.00 ( 20380 ) ( 0 )    PFL 137.00 ( 130 ) ( -1 )    PIC 999.00 ( 2858 ) ( 4 )    PICL 564.00 ( 470 ) ( -11 )    PLIC 433.00 ( 7160 ) ( 3 )    PMHPL 106.00 ( 500 ) ( -4 )    PPCL 139.00 ( 1000 ) ( 0 )    PRIN 380.00 ( 538 ) ( 3 )    PROFL 106.00 ( 560 ) ( 0 )    PRVU 268.00 ( 58529 ) ( 1 )    RADHI 161.00 ( 343 ) ( 2.9 )    RBCL 9,355.00 ( 205 ) ( -45 )    RBCLPO 8,600.00 ( 131 ) ( -250 )    RHPC 91.00 ( 2797 ) ( 1 )    RLFL 129.00 ( 35 ) ( 1 )    RMDC 655.00 ( 276 ) ( 3 )    RRHP 109.00 ( 700 ) ( -1 )    RSDC 350.00 ( 927 ) ( -2 )    SADBL 151.00 ( 4351 ) ( -2 )    SAEF 9.50 ( 6600 ) ( 0.04 )    SANIMA 350.00 ( 23397 ) ( 1 )    SBI 465.00 ( 18641 ) ( 1 )    SBL 319.00 ( 37315 ) ( 4 )    SCB 665.00 ( 6963 ) ( 4 )    SDESI 569.00 ( 1511 ) ( 27 )    SEF 9.76 ( 41700 ) ( 0.19 )    SEOS 10.35 ( 25570 ) ( -0.05 )    SHINE 252.00 ( 7379 ) ( -1 )    SHIVM 660.00 ( 78324 ) ( 9 )    SHL 234.00 ( 20500 ) ( 4 )    SHPC 251.00 ( 3764 ) ( 5 )    SIC 641.00 ( 1753 ) ( -9 )    SICL 768.00 ( 2827 ) ( 14 )    SIFC 152.00 ( 2001 ) ( -2 )    SIL 443.00 ( 2390 ) ( -5 )    SINDU 141.00 ( 40 ) ( 5 )    SKBBL 949.00 ( 9152 ) ( 13 )    SLBBL 421.00 ( 20 ) ( 16 )    SLBS 715.00 ( 36 ) ( -9 )    SLBSL 510.00 ( 80 ) ( -8 )    SLICL 460.00 ( 1055 ) ( 4 )    SMATA 1,114.00 ( 177 ) ( -31 )    SMB 400.00 ( 30 ) ( 0 )    SMFBS 295.00 ( 10 ) ( 14 )    SMFDB 500.00 ( 10 ) ( 9 )    SPARS 471.00 ( 740 ) ( 0 )    SPDL 92.00 ( 113 ) ( 0 )    SRBL 251.00 ( 4121 ) ( 0 )    SWBBL 894.00 ( 1767 ) ( 18 )    TRH 311.00 ( 5700 ) ( -2 )    UFL 178.00 ( 300 ) ( -2 )    UIC 906.00 ( 3911 ) ( 6 )    UMB 801.00 ( 50 ) ( -38 )    UMHL 110.00 ( 437 ) ( 0 )    UNL 18,517.00 ( 10 ) ( -377 )    UPCL 92.00 ( 4100 ) ( 0 )    UPPER 268.00 ( 27371 ) ( 3 )    VLBS 477.00 ( 132 ) ( -3 )   

52 Weeks Annual Trading Statistics

S.N.SymbolHigh(Rs.)Low(Rs.)Avg(Rs.)Closing(Rs.)Trade VolumeShare Volume
As of 2019-06-24
1.NABIL984.00678.0054,113.81
808.001,463,208,4641,717,830
2.NIB684.00499.0046,422.43
526.002,215,239,9253,765,078
3.SCB785.00520.0034,713.47
665.001,068,477,2881,629,458
4.HBL644.00418.0048,345.20
555.00450,219,588831,193
5.SBI530.00366.0048,894.74
465.00733,710,3661,605,851
6.NBB242.00178.0038,291.11
222.001,111,615,7115,279,746
7.EBL707.00501.0055,459.37
665.001,476,630,2172,411,963
8.BOKL350.00231.0044,648.88
266.001,206,380,6844,242,676
9.NICA515.00304.0071,480.49
467.003,578,644,7058,391,055
10.MBL295.00200.0059,462.10
266.001,603,661,2507,114,538
11.LBL279.00182.0053,072.81
220.001,035,292,7264,786,916
12.KBL269.00187.0049,322.69
211.001,965,348,0938,276,811
13.NCCB276.00172.0059,303.33
256.002,729,589,69711,977,417
14.SBL361.00272.0057,584.34
320.001,438,496,2884,470,594
15.SHL265.00199.0084,690.01
234.00433,504,4781,857,844
16.TRH339.00226.0025,238.08
315.00279,122,101952,310
17.OHL711.00407.0060,997.82
635.00507,950,542899,034
18.NHPC92.0059.0029,925.85
68.00262,933,3123,501,736
19.BPCL496.00332.0025,033.22
404.00812,052,9351,938,775
20.CHCL790.00493.0059,682.89
514.001,018,938,8191,678,960
21.STC501.00255.0033,493.66
484.003,414,0179,219
22.BBC1,859.001,506.00129,901.39
1,598.0041,740,51224,596
23.NUBL1,095.00684.0062,318.54
835.00341,249,930402,132
24.CBBL1,120.00800.0091,861.36
949.001,583,090,4171,738,868
25.DDBL797.00555.0061,056.87
711.00446,197,452670,169
26.SANIMA371.00286.0059,205.05
350.001,541,293,1264,680,866
27.SKDBL128.00109.006,017.21
122.0016,759,163140,549
28.MPFLPO118.00118.00118,000.00
118.00944,0008,000
29.SBBLJ236.00178.0032,054.74
198.0063,792,381312,894
30.GIMES110.057.2612,881.59
8.007,484,728874,784
31.MERO1,408.00520.0019,857.27
530.00249,407,388245,802
32.NICL670.00353.0073,639.25
369.00904,321,5101,866,669
33.RBCL12,155.008,650.00123,461.71
9,355.00496,213,22849,122
34.NLICL1,222.00565.0064,166.89
614.00904,851,6771,284,002
35.HGI480.00348.0034,429.04
359.00342,365,694843,859
36.UIC1,100.00630.0053,298.81
906.00416,659,465480,696
37.EIC1,400.000.0042,542.54
368.00382,412,444426,825
38.PIC1,310.00833.0036,377.23
999.001,319,979,0291,200,512
39.NIL590.00416.0069,816.59
475.001,254,149,7662,380,183
40.PRIN550.00373.0043,208.64
377.00630,130,9061,390,473
41.SIC1,683.00636.0060,275.88
641.00423,502,303308,283
42.IGI925.00360.0033,261.86
379.00143,382,875292,804
43.NLIC1,373.00874.0062,217.45
894.002,992,393,0862,920,425
44.LICN1,953.001,422.00127,318.87
1,576.00744,110,220449,226
45.PICL833.00564.0063,244.17
564.00379,614,868533,715
46.LGIL586.00410.0056,306.03
438.00625,048,7601,198,730
47.SICL1,000.00745.0071,576.13
768.00640,784,264722,192
48.BNL1,760.001,726.0017,430.00
1,760.0034,86020
49.KBBL252.00200.0051,239.15
234.00384,473,8531,668,338
50.GUFL127.000.0029,699.15
119.00103,416,745939,312
51.CIT2,948.001,577.0097,205.23
2,500.001,402,286,701560,308
52.BNT7,384.005,243.00150,904.05
6,474.00111,694,12317,392
53.UNL26,479.000.00199,807.02
18,517.0069,683,7803,322
54.BFC120.0080.0022,380.42
103.0036,062,245342,947
55.SRS217.00126.004,254.14
217.0071,560420
56.LFC167.00126.00118,175.09
126.003,891,82526,847
57.GFCL141.00111.0015,183.66
131.0024,609,969199,905
58.HDL2,070.001,190.0059,541.29
1,700.00393,419,826226,360
59.PFL163.00126.008,713.45
139.0064,097,596464,289
60.NMB400.00300.0054,226.33
382.003,666,701,35110,353,631
61.UFL215.00144.0034,398.24
178.0046,744,721244,399
62.SIFC169.00128.0025,495.18
152.0055,007,759373,649
63.CFCL129.000.0020,069.12
120.0070,273,756608,104
64.JFL235.00159.0033,115.08
179.0075,045,699396,898
65.PRVU304.00175.0063,832.27
268.003,874,693,09215,431,372
66.WMBF112.0069.007,841.10
96.009,144,17697,654
67.CMB140.000.001,445,699.20
140.0067,893,7163,086,078
68.SFFIL298.00203.0031,908.98
217.0024,377,01898,557
69.GMFIL136.00114.0029,615.34
127.0018,400,220146,032
70.SWBBL1,365.00770.0063,365.88
897.00402,878,588385,461
71.ICFC182.00143.0033,251.16
165.0091,841,598578,448
72.EDBL344.00256.0058,406.29
294.0093,097,055312,639
73.HIDCL182.00128.0019,828.37
162.00576,598,7613,656,016
74.NGPL179.000.005,651.75
117.0030,241,644230,508
75.GRDBL142.00100.009,058.17
115.0038,628,674339,361
76.NMFBS2,350.001,300.0029,086.17
1,438.00143,225,66378,600
77.RSDC570.00344.0014,502.95
350.00148,130,161353,694
78.SLBS1,903.000.0017,539.01
715.00147,816,182104,453
79.KKHC118.0063.001,739.65
72.005,957,66067,125
80.NMBHF110.058.5020,420.23
9.3030,208,5523,224,472
81.NEF9.887.5010,237.98
8.3526,921,6843,141,360
82.DHPL113.0065.001,665.12
68.003,362,61940,881
83.NIBLPF9.416.966,005.61
7.156,755,067858,440
84.CEFLPO101.00100.00577,325.16
100.0029,548,200294,134
85.AKPL281.00146.008,991.38
190.0088,490,343433,043
86.FOWAD2,352.001,310.0043,280.33
1,345.00384,978,526219,327
87.SPDL130.0086.004,769.84
92.0018,127,688179,818
88.UMHL180.00103.004,928.12
110.0031,342,256233,918
89.SMATA1,644.001,000.0025,579.56
1,130.00105,338,45881,838
90.SDESI1,760.00520.0016,197.42
569.00154,024,318195,966
91.LEMF9.006.9011,183.88
7.906,780,362850,765
92.CHL146.0091.002,246.35
95.004,561,87942,489
93.HPPL300.00163.005,735.25
177.0066,195,620331,325
94.MSLB2,754.000.0021,814.88
899.00110,351,22163,162
95.NHDL197.00116.002,407.49
126.008,707,65460,039
96.EBLCP672.000.0013,816.42
672.001,394,0992,273
97.SEF10.078.6316,107.78
9.7626,961,4482,868,700
98.SMB1,365.000.008,778.13
400.0049,699,55962,525
99.SAEF10.208.0015,773.50
9.5016,944,8101,788,465
100.UMB2,035.00760.0023,590.34
801.00153,756,76796,008
101.RADHI243.00150.003,253.47
161.0028,216,203156,217
102.AMFI1,000.00459.0012,026.77
529.00111,412,861143,925
103.NICGF10.108.007,822.69
9.547,073,751751,530
104.CMF110.088.009,734.62
9.608,204,813865,710
105.NSEWA889.00343.009,206.08
409.0041,111,08668,384
106.RRHP251.0086.001,593.52
111.0043,619,520335,212
107.NADEP1,639.00408.0014,437.81
435.00249,378,809284,400
108.PMHPL160.00103.002,097.67
106.0034,200,816293,451
109.KPCL133.0087.001,799.51
91.0029,400,911283,062
110.AKJCL138.0071.001,699.26
72.009,304,040111,029
111.JOSHI279.0080.003,541.64
83.002,136,20021,901
112.CHLBS610.00227.0010,513.59
464.0093,357,426172,879
113.UPPER342.00219.0027,006.28
268.002,190,068,6428,292,097
114.SIL731.00433.0055,015.22
443.00374,789,781601,274
115.SLBSL861.00495.0014,018.45
510.0074,190,449101,337
116.GHL300.0080.003,691.14
84.001,737,25418,384
117.ALBSL555.00300.008,305.60
400.0079,798,608169,844
118.SHIVM712.00300.0075,809.92
660.003,004,275,3565,567,221
119.MBLPO148.000.003,009,284.04
148.00302,740,7372,436,260
120.UPCL300.0088.009,595.15
92.0057,748,154609,561
121.MHNL113.0085.005,036.70
104.0010,033,10097,343
122.SPARS608.00302.007,122.24
471.0034,649,91465,341
123.PPCL260.00120.005,832.96
141.0032,845,647249,058
124.GMFBS393.00237.004,409.07
393.00257,010730
125.NAGRO422.00311.003,648.57
422.0028,99080
126.NABILP864.00640.00130,854.07
785.001,194,152,3781,615,785
127.HURJA168.00117.005,973.64
142.0030,804,100218,459
128.GLBSL511.00279.007,102.59
462.005,699,97312,227
129.SAND20851,000.001,000.0021,000.00
1,000.0042,00042
130.SMFBS295.00276.002,867.50
295.008,52030
131.KBLPO145.00112.003,063,084.04
145.00115,918,130888,194
132.UNHPL150.00136.006,696.67
136.0020,090140
133.CMBFLP0.000.000.00
0.0067,880,0103,085,455
134.BOKLPO212.00150.00570,070.67
150.002,830,42016,685
135.CEFL190.0092.0014,549.09
98.0014,016,017132,860
136.KBBLPO137.00115.00361,691.50
115.007,718,48958,359
137.NTC810.00670.0092,599.80
698.001,170,472,8401,598,196
138.NICAP272.00175.005,272,796.22
272.0052,741,981216,264
139.DBBL158.00120.0028,606.36
139.00561,379,1454,104,507
140.SWBBLP1,300.001,300.0082,000.00
728.00328,000450
141.GUFLPO100.00100.00100.00
100.0033,142,300331,423
142.NCCBPO195.000.00789,575.83
130.0031,438,918203,588
143.LFCPO103.00103.00103.00
103.0010,300100
144.PROFL154.0098.0010,540.12
106.0028,201,890244,901
145.GBIME336.00255.0048,857.66
306.001,906,372,9426,277,649
146.CZBIL273.00199.0034,046.29
220.001,014,340,8494,461,010
147.SFFILP145.00145.00145.00
145.008,366,50057,700
148.PROFLP101.00101.00101.00
101.0061,304,677606,977
149.GFCLPO110.00110.002,850,210.00
110.008,550,63077,733
150.PCBL397.00273.0056,135.00
286.001,933,010,8015,852,740
151.LBBL214.00140.0038,629.32
196.00582,752,8513,330,995
152.SRBL277.00203.0040,392.72
251.00811,271,5823,424,856
153.AHPC161.0096.0023,489.19
106.00201,069,1431,706,662
154.SBBLPO181.00170.0045,454,513.38
181.00493,233,4242,739,797
155.MDB312.00219.0024,991.66
258.0070,416,119260,197
156.NBBPO120.00120.007,915,740.00
120.0015,831,480131,929
157.ALICL684.00370.0040,796.89
381.00507,991,601972,429
158.PFLPO126.00126.00126.00
126.005,460,21043,335
159.NMBPO225.00180.001,210,555.00
204.0012,440,57464,739
160.PLIC595.00385.0042,993.72
436.00728,143,7151,488,549
161.NLBBL705.000.0034,740.20
495.00204,101,438382,183
162.ADBL451.00290.0049,960.63
411.001,686,076,1764,533,196
163.ODBL205.00166.00176.09
197.0096,111,541523,225
164.ICFCPO122.00120.002,165,380.00
120.006,496,14053,813
165.MLBL209.00155.0033,189.85
192.00316,053,0781,727,581
166.SLICL678.00425.0045,349.40
460.00683,793,7901,236,950
167.GBBL240.00170.0035,506.71
224.00493,053,6662,449,193
168.JBBL167.00131.0019,608.46
156.00331,928,2922,272,430
169.KNBL196.000.0016,578.11
196.0096,007,599629,600
170.GDBL223.00175.0037,132.44
210.00360,828,0631,806,944
171.HATH145.00104.0014,381.24
114.0012,203,378100,826
172.KEBL336.000.0018,330.90
180.0057,261,151195,920
173.KRBL135.000.0013,548.67
116.0062,313,750585,621
174.TNBL209.000.0015,774.26
166.0027,766,004161,479
175.WDBL266.000.00168.09
231.00117,014479
176.GLICL930.00487.0047,901.47
495.00394,703,521589,799
177.SBLPO195.00162.004,166,765.00
162.0048,192,525264,557
178.CORBL147.0089.0010,057.26
120.0017,714,362153,521
179.PURBL192.000.009,380.56
188.0020,625,666124,502
180.KSBBL171.00129.0027,290.55
153.00395,023,2042,652,755
181.NIBPO601.00453.00146,454.82
480.001,047,909,8431,943,774
182.MPFL295.000.008,138.84
207.0016,416,74281,588
183.SADBL167.00135.0028,105.91
151.00262,553,4241,766,829
184.SHINE310.00221.0037,211.09
252.00199,372,544787,805
185.MNBBL423.00320.0043,061.19
371.00725,454,9681,921,871
186.SBBLJP130.00117.00125.67
117.003,924,38830,764
187.BHBL199.00120.0024,264.01
199.0073,274,913468,420
188.FMDBL570.00309.0031,264.24
385.00404,633,241966,771
189.CZBILP159.00145.00316,050.71
159.0012,298,77980,653
190.JBNL224.00148.0045,619.02
207.001,867,144,72310,062,238
191.SMFDB1,040.00490.0035,352.47
500.0096,363,825125,543
192.KADBL210.000.0027,908.07
192.0023,996,129139,747
193.GBIMEP180.00171.004,164,917.52
173.00402,717,1882,278,875
194.MFIL136.00109.0035,912.93
126.0083,192,574692,945
195.NBL354.00280.00133,292.44
324.007,079,327,72922,895,387
196.SRBLPO165.000.005,623,190.83
165.0093,987,271564,796
197.CBL188.00141.0040,450.44
147.001,517,545,4279,501,843
198.PCBLP206.00190.003,822,291.88
201.00227,019,6151,155,644
199.SLBBL1,726.00402.0031,803.83
425.00217,565,264300,441
200.NLG945.00736.0050,325.57
750.00372,346,961444,279
201.SINDU155.00113.0017,432.70
141.0053,522,908403,593
202.MEGA222.00150.0033,108.20
200.001,804,533,4129,740,229
203.ODBLPO114.00112.00113.88
114.005,983,85652,504
204.MIDBL184.00143.0015,611.66
162.009,471,12758,690
205.DBBLPO105.00105.00103,582.50
105.001,152,06010,972
206.SKBBL1,199.00815.0067,055.59
949.00626,318,358613,428
207.RMDC692.00510.0046,758.13
655.00287,710,770465,865
208.HAMRO140.00129.00132.69
133.00910,3156,887
209.JEFL146.0095.0028,730.60
146.0042,775,081366,896
210.JBBLPO113.00113.0015,653.96
113.0015,079,285133,445
211.SLICLP350.00285.001,628,462.00
285.0050,575,535147,658
212.NLICLP700.00400.0023,333,737.78
1,070.00211,572,340199,022
213.GBLBS635.00325.0023,004.46
352.00467,808,711973,227
214.RLFL149.000.0019,423.96
129.0090,907,566708,028
215.NLICP757.00532.005,517,656.67
693.0042,534,15672,681
216.SHPC345.00212.0051,084.77
251.001,098,207,6694,001,813
217.NNLB2,210.00374.0019,034.26
380.0069,629,447101,090
218.KMCDB1,432.00688.0034,926.84
699.00169,911,760163,161
219.EBLPO1,045.001,045.00639,213,125.00
1,045.001,917,639,3757,236,375
220.NCDB150.000.0017,575.83
145.0045,535,536345,753
221.ALICLP350.00262.006,626,213.50
262.00135,164,106430,419
222.MLBBL1,050.000.0017,046.18
405.0024,337,36933,696
223.NBBL2,505.00582.0026,146.30
588.00115,216,579122,267
224.CCBL203.00155.0026,327.45
169.00937,280,0305,393,424
225.SICLPO600.00600.00600.00
600.004,341,0007,235
226.RHPC129.000.007,687.07
91.0046,464,864456,453
227.EDBLPO160.00160.002,008,000.00
160.004,016,00025,100
228.NILPO0.000.000.00
0.0044,858,330185,365
229.SEOS12.059.3132,898.66
10.3538,172,1863,543,864
230.LLBS1,175.00637.0029,801.27
651.00140,403,633164,692
231.MLBLPO121.00115.002,228,571.93
116.0040,128,549338,093
232.GBBLPO115.00115.00388,084.27
115.0062,870,155546,697
233.LBBLPO115.00110.001,120,686.90
113.0028,571,820253,654
234.NMBSF113.809.8129,634.32
10.6563,084,5595,214,518
235.SILPO295.00295.0026,135,820.00
295.0026,135,82088,596
236.PRVUPO168.00150.002,407,333.18
168.00160,784,4071,069,348
237.RBCLPO11,067.007,735.00142,206.18
8,600.00544,877,91758,777
238.IGIPO250.00248.0012,582,666.67
248.0075,248,000301,000
239.NIBSF111.838.4131,223.32
9.4031,134,7963,036,636
240.HAMROP108.00108.00108.00
108.003,240,00030,000
241.MNBBLP220.00200.001,807,974.71
200.0099,482,752472,757
242.NNLBPO260.00260.00795,340.00
260.00795,3403,059
243.PICLPO440.00380.003,610,220.00
380.0016,628,52040,383
244.NBBLPO1,300.00360.00802,192.86
370.0012,426,00017,990
245.RLFLPO119.00100.00997,091.67
119.005,394,50546,089
246.NFSPO101.00101.00101.00
101.007,336,94372,643
247.SINDUP111.00111.00276,390.00
111.001,963,81217,692
248.CBLPO120.00110.001,567,943.09
110.0080,739,986696,373
249.JBNLPO143.00100.001,537,224.93
100.00127,027,2281,148,189
250.CCBLPO173.00140.00908,647.85
140.0092,070,879590,436
251.MEGAPO110.00106.00990,818.53
108.00162,321,1121,488,838
252.SMFDBP615.00380.00497,408.06
385.0016,855,00034,400
253.SHINEP130.00130.004,469,556.00
130.0058,019,520446,304
254.GDBLPO120.00120.001,553,155.71
120.0030,175,560251,463
255.NUBLPO0.000.000.00
0.00110,865,350201,550
256.LVF110.658.7122,113.22
10.0523,291,0492,306,733
257.CFCLPO113.00113.00393,353.00
113.002,360,11820,886
258.KSBBLP107.00105.001,447,088.59
105.0037,781,247357,483
259.KMCDBP438.00438.002,628,000.00
438.002,628,0006,000
260.MMFDB1,674.00865.0027,230.87
899.0089,384,97278,806
261.HATHPO100.00100.00100.00
100.0029,836,300298,363
262.BARUN160.0089.006,698.89
92.0023,359,105217,066
263.VLBS819.00464.0018,008.32
477.0065,103,37797,654
264.MSMBS754.000.0012,104.85
415.0032,028,77356,582
265.CLBSL805.00486.0014,443.25
524.0037,431,94457,754
266.KMFL1,805.00757.0023,809.52
830.0070,394,54357,443
267.JSLBB3,100.00865.0031,200.42
1,098.0077,546,14234,115
268.API307.00120.0023,021.49
143.00452,220,0042,835,569
269.CBBLPO564.00490.004,084,055.50
500.00111,736,701621,598
270.NCDBPO106.00103.96312,884.27
104.0015,082,789142,930
271.PLICPO300.00232.00958,710.50
232.00499,504,8141,734,063
272.NMBMF1,690.000.0029,903.00
987.00172,094,608136,234
273.GILB1,418.000.0025,911.22
1,199.0094,071,97277,925
274.WOMI1,475.00761.0023,565.29
1,128.00158,064,982141,871
275.SADBLP150.00100.00469,431.25
118.0011,153,64289,751
276.KADBLP120.00113.001,387,879.50
113.005,381,67944,935
277.MMFDBP680.00500.005,078,106.67
500.0049,774,01098,529
278.PURBLP210.48210.481,149.50
210.482,29911
279.SLBBLP267.00247.00849,873.38
262.004,519,56117,663
280.FMDBLP314.00240.00274.31
240.009,260,89236,678
281.MFILPO108.00108.00108.00
108.00519,0484,806

Top 10 Turnovers

Symbol Turnover Closing Price
As of 2019-06-24 15:00:00
SHIVM 51,833,819.00 660.00
CHCL 26,080,460.00 514.00
NIBPO 25,653,025.00 480.00
DDBL 21,193,975.00 711.00
NBL 20,016,995.00 324.00
PRVU 16,919,286.00 268.00
ADBL 15,355,103.00 411.00
BOKL 14,609,689.00 266.00
JBNL 13,957,792.00 207.00
NICA 13,953,705.00 467.00
View All

Top Gainers

Symbol LTP % Change
As of 2019-06-24 15:00:00
JSLBB 1,098.00 9.90991
GMFBS 393.00 9.77654
CLBSL 524.00 6.93878
AKPL 190.00 5.55556
SMFBS 295.00 4.98221
SDESI 569.00 4.98155
SLBBL 425.00 4.93827
NSEWA 409.00 4.87179
NADEP 435.00 4.31655
SINDU 141.00 3.67647
View All

Top Losers

Symbol LTP % Change
As of 2019-06-24 15:00:00
MPFL 207.00 -9.60699
UMB 801.00 -4.5292
CEFL 98.00 -3.92157
PMHPL 106.00 -3.63636
RBCLPO 8,600.00 -2.82486
KPCL 91.00 -2.15054
UNL 18,517.00 -1.99534
CBBLPO 500.00 -1.96078
PICL 564.00 -1.91304
GDBL 210.00 -1.86916
View All
Terms of Use
Top