Nepal Stock Exchange Ltd.

As of 2021-09-16 15:00:00

SAPDBL 436.00 ( 36968 ) ( -29 ) NMFBS 2,910.00 ( 5870 ) ( -100 ) CGH 1,411.00 ( 24442 ) ( -99 ) NRIC 1,390.10 ( 89722 ) ( -30.9 ) NICA 897.00 ( 161004 ) ( -15 ) PLIC 848.00 ( 40957 ) ( -32 ) GBBL 599.00 ( 215692 ) ( -16 ) MNBBL 705.00 ( 187789 ) ( -20 ) GMFIL 580.00 ( 78801 ) ( -27.1 ) SRBL 330.10 ( 100938 ) ( -10.1 ) MHNL 509.00 ( 53345 ) ( -30 ) RADHI 711.00 ( 68959 ) ( -28 ) UPPER 699.00 ( 222244 ) ( -28 ) NBL 491.10 ( 373018 ) ( -12.9 ) API 489.00 ( 525367 ) ( -19 ) CHDC 1,035.00 ( 29509 ) ( -65 ) CBBL 1,741.00 ( 37574 ) ( -34 ) SGI 675.00 ( 9038 ) ( -20 ) GBIME 426.00 ( 200460 ) ( -8 ) PFL 682.00 ( 58362 ) ( -39 ) CBL 261.00 ( 155200 ) ( -5.7 ) ICFC 845.00 ( 213300 ) ( -63.9 ) RRHP 654.00 ( 188225 ) ( -36 ) SMFBS 2,435.00 ( 1300 ) ( -42 ) PROFL 469.00 ( 81512 ) ( -27 ) NABIL 1,424.50 ( 108701 ) ( -20.5 ) RSDC 887.00 ( 26830 ) ( -43 ) HDL 6,760.00 ( 30395 ) ( -110 ) AKPL 599.00 ( 263033 ) ( -28.2 ) NLIC 1,706.50 ( 70201 ) ( -48.5 ) SADBL 476.00 ( 156558 ) ( -18 ) NHPC 432.00 ( 412649 ) ( -23 ) LBBL 591.00 ( 206196 ) ( -26.9 ) SHINE 505.00 ( 189218 ) ( -21 ) MBL 383.00 ( 165303 ) ( -11 ) LEC 415.00 ( 50491 ) ( -30 ) HIDCL 400.00 ( 196773 ) ( -13 ) RLI 600.00 ( 26715 ) ( -20 ) SINDU 498.00 ( 40839 ) ( -16 ) NGPL 768.00 ( 57233 ) ( -32 ) JBBL 526.00 ( 296146 ) ( -22 ) ULI 671.00 ( 22858 ) ( -21 ) RMDC 1,550.00 ( 45256 ) ( -35 ) KKHC 383.30 ( 41963 ) ( -11.7 ) VLBS 1,600.00 ( 4894 ) ( -74.5 ) HDHPC 366.00 ( 192535 ) ( -11 ) EICPO 409.00 ( 5094 ) ( -25.8 ) NFS 599.00 ( 40866 ) ( -28 ) ADBL 520.20 ( 84511 ) ( -15.8 ) EBL 713.00 ( 42233 ) ( -13 ) NRN 770.00 ( 29149 ) ( -20 ) AHPC 654.00 ( 589394 ) ( -21.3 ) KSBBL 684.00 ( 206278 ) ( -21 ) SBL 495.00 ( 188223 ) ( -11.2 ) NLG 916.00 ( 20979 ) ( -40 ) RHPC 885.00 ( 322765 ) ( -25 ) NICL 855.20 ( 43535 ) ( -28.8 ) BFC 508.00 ( 60601 ) ( -19 ) SWBBL 1,640.00 ( 22770 ) ( -55 ) FMDBL 1,045.00 ( 77501 ) ( -65 ) JOSHI 383.00 ( 15052 ) ( -14.9 ) MFIL 1,096.00 ( 84197 ) ( -54 ) NICLBSL 1,341.00 ( 22041 ) ( -51 ) SPDL 539.00 ( 74158 ) ( -36 ) UPCL 463.00 ( 208442 ) ( -29 ) BPCL 543.80 ( 84202 ) ( -20.2 ) NIL 1,335.00 ( 41001 ) ( -35 ) JFL 673.50 ( 64415 ) ( -39.5 ) SIFC 569.00 ( 73791 ) ( -44 ) FOWAD 2,724.00 ( 10208 ) ( -63 ) SIC 1,280.00 ( 10290 ) ( -42 ) MEN 1,298.00 ( 12580 ) ( -48 ) NABBC 932.00 ( 5269 ) ( -48 ) MLBL 581.00 ( 195153 ) ( -27 ) DDBL 1,615.00 ( 25066 ) ( -48 ) DHPL 364.00 ( 32659 ) ( -17 ) IGI 1,097.00 ( 24470 ) ( -53 ) KMCDB 1,256.10 ( 6388 ) ( -58.9 ) KBL 330.00 ( 247321 ) ( -10 ) CZBIL 397.00 ( 227891 ) ( -13 ) UMHL 543.90 ( 418622 ) ( -33.1 ) GUFL 1,015.00 ( 38518 ) ( -35 ) LICN 1,997.00 ( 12513 ) ( -22.6 ) MLBBL 1,835.00 ( 2713 ) ( -45.2 ) RHPL 408.00 ( 136353 ) ( -20.5 ) SHIVM 1,491.10 ( 51569 ) ( -44.9 ) SLI 675.00 ( 51516 ) ( -24 ) SJCL 409.00 ( 59179 ) ( -16 ) CHL 602.00 ( 58456 ) ( -33 ) CCBL 253.00 ( 146710 ) ( -7 ) ALICL 1,265.00 ( 44808 ) ( -43 ) SHPC 523.00 ( 149026 ) ( -29 ) SSHL 412.00 ( 93005 ) ( -18 ) LLBS 1,987.50 ( 7116 ) ( -82.5 ) AIL 784.00 ( 8734 ) ( -26 ) SCB 538.00 ( 19453 ) ( -8 ) GLH 499.00 ( 21293 ) ( -29 ) UIC 671.80 ( 39011 ) ( -23.2 ) NIFRA 388.50 ( 230337 ) ( -6 ) MEGA 337.50 ( 186179 ) ( -10.5 ) EDBL 1,053.00 ( 88402 ) ( -24 ) NSLB 1,470.00 ( 5069 ) ( -82 ) HURJA 470.00 ( 18381 ) ( -15 ) NCCB 317.00 ( 100682 ) ( -7.5 ) SHEL 499.50 ( 40792 ) ( -29.5 ) UNHPL 436.00 ( 58372 ) ( -29.1 ) GFCL 798.00 ( 73719 ) ( -55 ) SLBBL 1,540.00 ( 30083 ) ( -44 ) STC 8,450.00 ( 2047 ) ( -300 ) GILB 2,135.00 ( 8883 ) ( -95 ) KRBL 491.00 ( 54917 ) ( -21 ) NMB 421.30 ( 142013 ) ( -8.7 ) NUBL 1,528.00 ( 20225 ) ( -45 ) SANIMA 481.30 ( 135986 ) ( -15.7 ) NBF2 14.36 ( 300050 ) ( -0.14 ) GIMES1 20.89 ( 179587 ) ( -0.53 ) PRIN 830.00 ( 37324 ) ( -41 ) GHL 419.00 ( 14169 ) ( -21 ) KPCL 645.00 ( 30392 ) ( -39.9 ) BARUN 573.00 ( 53121 ) ( -37 ) SKBBL 1,710.00 ( 30389 ) ( -75 ) LBL 354.10 ( 90140 ) ( -14.9 ) PMHPL 368.10 ( 35916 ) ( -20.9 ) TRH 380.00 ( 37351 ) ( -12 ) RLFL 632.00 ( 137007 ) ( -32.1 ) SHL 257.00 ( 58509 ) ( -3 ) LGIL 737.10 ( 42725 ) ( -42.9 ) MERO 1,491.00 ( 12271 ) ( -50.1 ) SBI 373.00 ( 45463 ) ( -7 ) CHCL 603.00 ( 70869 ) ( -12 ) GRDBL 431.00 ( 28440 ) ( -21 ) PCBL 480.00 ( 137696 ) ( -12 ) MDB 703.10 ( 56308 ) ( -43.9 ) NBB 425.00 ( 182725 ) ( -11.5 ) SICL 1,794.00 ( 24543 ) ( -51 ) AKJCL 386.10 ( 17707 ) ( -14 ) BOKL 353.00 ( 108878 ) ( -12 ) MSLB 1,897.00 ( 2440 ) ( -95.1 ) HGI 718.00 ( 40550 ) ( -21.8 ) PLI 675.00 ( 16723 ) ( -21.2 ) SFCL 570.00 ( 45667 ) ( -30.1 ) UMRH 683.00 ( 15116 ) ( -26 ) PRVU 417.90 ( 186196 ) ( -12.6 ) CLBSL 1,374.00 ( 7052 ) ( -56 ) SIGS2 10.70 ( 175380 ) ( -0.18 ) GLICL 643.90 ( 45242 ) ( -18.1 ) PPCL 493.00 ( 17396 ) ( -21 ) SDLBSL 1,769.00 ( 5125 ) ( -41 ) NTC 1,099.00 ( 19407 ) ( -14 ) MMFDB 1,557.00 ( 11622 ) ( -78 ) SLICL 820.10 ( 44959 ) ( -32.9 ) HPPL 603.80 ( 114717 ) ( -26.2 ) SAEF 16.15 ( 399263 ) ( -0.45 ) CFCL 625.10 ( 108367 ) ( -32.9 ) SLCF 10.16 ( 68190 ) ( 0.04 ) GIC 652.00 ( 17962 ) ( -36 ) JLI 645.00 ( 17242 ) ( -25 ) CMF2 10.36 ( 37279 ) ( -0.17 ) CMF1 10.31 ( 55284 ) ( -0.19 ) SIL 926.00 ( 15425 ) ( -49.1 ) JBLB 4,386.00 ( 17454 ) ( -124 ) CIT 3,545.00 ( 21365 ) ( -70 ) RURU 1,280.00 ( 4861 ) ( -32 ) GMFBS 1,530.00 ( 1309 ) ( -64 ) PSF 9.88 ( 73364 ) ( -0.05 ) MLBSL 4,461.10 ( 2098 ) ( -88.9 ) NLICL 1,032.00 ( 32689 ) ( -30.8 ) OHL 550.00 ( 18342 ) ( -16 ) NHDL 601.10 ( 15246 ) ( -33.9 ) BBC 5,701.00 ( 1442 ) ( -132 ) NIBSF2 9.90 ( 71700 ) ( -0.1 ) PIC 1,078.00 ( 29503 ) ( -41.5 ) PICL 712.00 ( 40950 ) ( -27 ) BNT 10,120.00 ( 227 ) ( -190 ) ALBSL 1,735.00 ( 1950 ) ( -64 ) NMBMF 1,360.00 ( 4617 ) ( -43.1 ) NEF 15.40 ( 312490 ) ( -0.15 ) JSLBB 3,189.00 ( 1012 ) ( -71 ) MPFL 540.00 ( 12579 ) ( -30 ) GBLBS 1,019.00 ( 28960 ) ( -61 ) NLBBL 1,395.00 ( 14185 ) ( -47 ) SEF 10.77 ( 99087 ) ( -0.1 ) GLBSL 1,582.00 ( 715 ) ( -88 ) EIC 701.00 ( 40284 ) ( -31 ) SBCF 9.77 ( 23600 ) ( -0.12 ) SMB 2,524.90 ( 1001 ) ( -75.1 ) LUK 10.25 ( 54750 ) ( -0.06 ) SMFDB 1,440.00 ( 1894 ) ( -83 ) SMATA 1,451.00 ( 2003 ) ( -59 ) RBCL 18,700.00 ( 1421 ) ( 3.4 ) RMF1 9.85 ( 55350 ) ( -0.08 ) USLB 1,900.00 ( 1282 ) ( -92 ) SABSL 1,703.00 ( 8287 ) ( -75 ) SBD87 975.00 ( 55 ) ( 4 ) SRBLD83 1,040.10 ( 50 ) ( -5 ) LEMF 10.15 ( 92800 ) ( -0.16 ) ILBS 1,642.00 ( 4573 ) ( -57 ) CORBL 955.00 ( 6387 ) ( -85 ) NMB50 11.70 ( 90040 ) ( -0.18 ) ADBLD83 1,045.00 ( 200 ) ( -9 ) RBCLPO 13,950.00 ( 845 ) ( 4 ) SFMF 11.18 ( 77263 ) ( -0.21 ) NICSF 9.67 ( 37050 ) ( -0.08 ) KLBSLP 890.00 ( 10660 ) ( 0 ) SLBSL 1,370.00 ( 1190 ) ( -35 ) KEF 9.87 ( 26200 ) ( -0.1 ) NIBLPF 11.25 ( 87793 ) ( -0.1 ) KLBSL 1,448.00 ( 381 ) ( -17.2 ) NICAD8283 1,045.00 ( 25 ) ( -10.1 ) UNL 19,400.00 ( 80 ) ( -150 ) CZBILP 208.00 ( 62500 ) ( 4 ) NCCD86 1,000.00 ( 50 ) ( -14 ) ACLBSL 1,499.00 ( 2298 ) ( -4 ) NICGF 11.76 ( 60672 ) ( -0.01 ) NICBF 10.65 ( 62400 ) ( -0.16 ) PBLD84 1,035.00 ( 2500 ) ( 0 ) NMBHF1 11.35 ( 22032 ) ( -0.25 ) GBD80/81 1,020.00 ( 565 ) ( -15 ) MKLB 899.90 ( 60 ) ( 81.8 ) MEGAPO 118.00 ( 38954 ) ( -2 ) NIBSF1 11.88 ( 47956 ) ( -0.17 ) PBLD86 1,035.00 ( 150 ) ( 3 ) NLICP 986.20 ( 20000 ) ( 19.3 ) EBLCP 661.00 ( 60 ) ( -11 ) ICFCD83 1,140.00 ( 25 ) ( 13.9 ) SAND2085 1,033.00 ( 765 ) ( 7.9 ) LBLD86 1,045.00 ( 95 ) ( -10 ) MFLD85 985.00 ( 25 ) ( -19.9 ) NBLD82 1,020.00 ( 50 ) ( -20 )

26 Weeks Annual Trading Statistics

S.N.	Symbol	High(Rs.)	Low(Rs.)	Avg(Rs.)	Closing(Rs.)	Trade Volume	Share Volume
As of 2021-09-16
1.	NABIL	1,560.00	1,221.00	1,353.20	1,424.50	18,898,094,666	13,886,431
2.	NIB	487.00	430.00	456.67	0.00	1,302,089,471	2,834,318
3.	SCB	640.00	536.00	590.34	538.00	2,532,454,385	4,261,105
4.	HBL	560.00	477.00	501.63	0.00	338,590,902	672,191
5.	SBI	453.90	370.00	409.81	373.00	2,588,150,054	6,223,695
6.	NBB	515.00	325.00	416.37	425.00	14,095,074,206	33,842,854
7.	EBL	841.00	691.00	746.24	713.00	6,755,788,546	8,906,465
8.	BOKL	433.20	294.00	356.88	353.00	6,632,904,886	18,600,170
9.	NICA	1,085.00	848.00	935.27	897.00	18,582,559,588	19,590,209
10.	MBL	455.00	292.00	366.77	383.00	8,194,331,614	21,406,757
11.	LBL	447.00	275.00	360.26	354.10	6,232,733,365	17,017,315
12.	KBL	413.00	297.00	351.88	330.00	12,244,997,633	34,244,791
13.	NCCB	407.00	300.00	355.20	317.00	12,910,128,470	35,753,227
14.	SBL	605.00	395.00	484.70	495.00	11,373,090,690	22,706,151
15.	SHL	321.00	182.00	242.63	257.00	2,994,336,373	11,490,991
16.	TRH	468.00	275.00	366.65	380.00	1,382,287,521	3,555,631
17.	OHL	761.00	398.00	545.63	550.00	1,958,779,632	3,303,133
18.	NHPC	530.90	143.00	287.02	432.00	23,309,405,414	74,954,836
19.	BPCL	703.00	385.00	505.37	543.80	8,595,234,295	15,992,189
20.	CHCL	785.00	536.00	668.31	603.00	9,537,353,516	13,848,286
21.	STC	13,780.00	8,330.00	10,389.08	8,450.00	3,814,303,848	353,744
22.	BBC	8,208.00	3,024.00	6,205.90	5,701.00	1,235,314,495	196,041
23.	NUBL	1,919.00	1,506.00	1,689.33	1,528.00	9,053,594,075	5,364,591
24.	CBBL	2,065.20	1,528.00	1,778.78	1,741.00	11,547,825,755	6,495,811
25.	DDBL	2,050.00	1,555.00	1,759.40	1,615.00	6,823,646,807	3,824,335
26.	SANIMA	564.90	354.00	459.76	481.30	10,353,643,188	22,314,873
27.	NABBC	1,251.10	490.00	715.46	932.00	1,323,919,331	1,688,815
28.	NICL	1,294.00	740.00	947.73	855.20	10,869,640,077	10,567,527
29.	RBCL	24,370.00	16,299.00	20,003.89	18,700.00	3,477,238,759	170,824
30.	NLICL	1,346.00	1,025.00	1,190.53	1,032.00	9,069,170,859	7,404,060
31.	HGI	982.00	629.00	777.10	718.00	5,658,132,435	6,990,546
32.	UIC	890.00	626.00	737.59	671.80	6,582,509,891	8,657,843
33.	EIC	885.00	674.00	769.11	701.00	3,560,479,137	4,529,713
34.	PIC	1,399.00	1,045.00	1,242.31	1,078.00	4,104,711,878	3,248,446
35.	NIL	1,792.00	1,315.00	1,562.23	1,335.00	8,775,066,508	5,491,335
36.	PRIN	1,162.00	819.00	960.15	830.00	5,341,606,144	5,385,136
37.	SIC	1,890.00	1,274.00	1,547.97	1,280.00	2,625,111,811	1,635,953
38.	IGI	1,465.00	1,071.00	1,229.47	1,097.00	7,135,931,526	5,652,805
39.	NLIC	2,331.00	1,705.00	2,011.47	1,706.50	14,675,661,011	7,300,414
40.	LICN	2,755.00	1,897.00	2,324.75	1,997.00	3,468,079,114	1,485,345
41.	PICL	994.00	701.00	830.01	712.00	4,160,389,866	4,864,147
42.	LGIL	975.00	721.00	813.75	737.10	6,132,138,625	7,297,059
43.	SICL	2,340.00	1,745.00	1,995.93	1,794.00	8,071,116,469	3,965,851
44.	NFS	806.00	288.00	482.14	599.00	3,186,050,065	5,914,541
45.	BNL	1,903.90	1,866.60	1,902.86	0.00	685,031	360
46.	NLO	316.00	287.00	301.33	0.00	9,040	30
47.	GUFL	1,500.00	390.00	909.98	1,015.00	6,477,837,181	7,355,237
48.	CIT	4,560.00	3,400.00	3,910.87	3,545.00	10,373,975,986	2,636,379
49.	BNT	12,178.00	8,710.00	10,216.59	10,120.00	432,963,211	41,204
50.	UNL	23,180.00	18,625.00	19,825.95	19,400.00	203,650,062	10,165
51.	BFC	630.00	156.00	355.28	508.00	4,502,824,639	11,439,531
52.	GFCL	1,010.00	244.00	561.62	798.00	6,357,680,892	9,533,103
53.	HDL	7,938.00	4,075.00	5,395.00	6,760.00	20,071,928,061	3,618,833
54.	PFL	920.00	252.00	538.93	682.00	6,545,598,299	10,805,981
55.	NMB	517.00	395.00	443.03	421.30	9,229,826,809	20,503,846
56.	UFL	466.00	361.00	410.73	0.00	227,889,605	552,237
57.	SIFC	741.00	217.00	419.34	574.00	4,886,741,869	9,889,497
58.	CFCL	814.90	196.00	414.01	625.10	6,903,632,564	13,534,013
59.	JFL	836.00	244.00	448.92	673.50	5,173,979,051	9,606,306
60.	PRVU	525.00	415.10	456.20	417.90	11,412,865,891	24,663,173
61.	SFCL	720.00	198.00	403.48	570.00	4,827,702,789	11,122,729
62.	GMFIL	773.00	209.00	436.07	580.00	4,018,044,544	7,895,377
63.	SWBBL	2,090.00	1,577.00	1,760.68	1,640.00	3,703,714,684	2,059,711
64.	ICFC	1,176.80	296.00	568.92	845.00	12,133,710,264	17,676,354
65.	EDBL	1,195.00	421.00	771.18	1,053.00	4,177,820,864	5,121,206
66.	EBLCP	770.00	660.00	715.04	661.00	1,754,700	2,452
67.	SIL	1,376.00	923.00	1,156.74	926.00	3,019,096,806	2,504,377
68.	MBLPO	250.00	250.00	250.00	0.00	72,821,750	291,287
69.	KBLPO	150.00	100.00	124.75	0.00	154,246,501	1,152,377
70.	LBLPO	211.00	211.00	211.00	0.00	14,130,248	66,968
71.	BOKLPO	198.00	198.00	198.00	0.00	1,893,870	9,565
72.	NTC	1,450.00	1,030.00	1,278.17	1,099.00	8,119,057,842	6,236,783
73.	NICAP	510.00	495.00	501.33	0.00	40,063,594	79,863
74.	GUFLPO	649.00	259.00	519.00	0.00	20,006,606	36,404
75.	NCCBPO	123.00	118.00	129.14	0.00	398,718,752	2,949,498
76.	PROFL	574.00	155.00	336.64	469.00	5,603,317,663	14,733,633
77.	BFCPO	269.00	254.00	261.50	0.00	81,318,859	311,401
78.	GBIME	510.00	402.00	448.97	426.00	12,784,321,405	28,137,775
79.	CZBIL	444.00	294.00	364.93	397.00	9,319,235,073	24,767,386
80.	PCBL	540.00	413.00	469.18	480.00	8,369,082,990	17,468,477
81.	LBBL	774.00	245.00	484.80	591.00	15,735,825,353	28,697,704
82.	SRBL	418.20	291.00	346.72	330.10	6,615,091,841	18,412,189
83.	AHPC	785.00	237.00	454.59	654.00	29,631,116,984	54,471,110
84.	MDB	873.20	330.00	543.52	703.10	4,157,564,560	6,792,745
85.	ALICL	1,565.00	1,203.00	1,355.95	1,265.00	7,258,083,609	5,222,673
86.	PFLPO	476.00	476.00	476.00	0.00	23,195,004	48,729
87.	NMBPO	245.00	245.00	245.00	0.00	19,476,520	79,496
88.	PLIC	1,133.00	807.00	943.52	848.00	5,007,311,743	5,144,479
89.	NLBBL	1,885.00	1,392.00	1,641.22	1,395.00	3,644,646,952	2,185,926
90.	ADBL	620.00	398.00	486.88	520.20	7,121,013,918	13,905,730
91.	ICFCPO	286.00	166.00	225.33	0.00	23,319,512	102,044
92.	MLBL	777.00	265.00	425.43	581.00	11,139,961,365	22,274,466
93.	SLICL	1,091.00	788.00	914.37	820.10	6,247,488,319	6,592,092
94.	GBBL	750.00	302.00	484.58	599.00	13,274,331,672	25,241,197
95.	JBBL	649.90	217.00	408.01	526.00	16,313,263,533	37,041,610
96.	KRBL	607.00	160.00	333.17	491.00	2,733,315,642	7,384,080
97.	GLICL	901.00	632.00	774.89	643.90	4,714,489,551	5,928,273
98.	SBLPO	270.00	190.00	247.37	0.00	50,742,433	194,913
99.	CORBL	1,155.00	627.00	770.75	955.00	1,014,002,234	1,232,920
100.	KSBBL	866.90	307.00	510.87	683.20	14,779,944,732	26,243,121
101.	NIBPO	424.00	381.00	399.47	0.00	390,655,116	979,068
102.	MPFL	696.00	175.00	379.91	540.00	2,212,801,474	5,345,242
103.	SADBL	595.00	199.00	369.03	476.00	8,725,779,845	20,696,831
104.	SHINE	655.00	257.00	402.85	505.00	8,872,244,008	19,347,338
105.	MNBBL	850.00	390.00	586.75	705.00	11,295,346,621	17,975,422
106.	FMDBL	1,365.00	780.00	905.42	1,040.00	8,916,183,774	9,183,641
107.	CZBILP	208.00	168.00	191.00	208.00	29,390,179	155,557
108.	SMFDB	1,938.00	1,237.00	1,621.68	1,440.00	1,735,862,956	1,051,079
109.	GBIMEP	171.00	150.00	156.26	0.00	176,331,934	1,121,514
110.	MFIL	1,456.00	472.00	904.49	1,096.00	13,138,985,411	13,559,319
111.	NBL	575.00	401.00	459.75	491.10	18,346,205,162	38,511,194
112.	SRBLPO	215.00	161.00	188.00	0.00	81,963,632	413,908
113.	CBL	316.00	218.00	267.95	261.00	8,310,236,203	30,452,984
114.	PCBLP	187.00	169.00	175.36	0.00	204,216,284	1,188,962
115.	SLBBL	1,685.00	1,178.00	1,474.45	1,540.00	3,631,401,465	2,424,710
116.	NLG	1,422.00	910.00	1,174.96	916.00	7,915,276,035	6,458,587
117.	SINDU	618.00	179.00	369.48	498.00	4,036,558,101	10,267,963
118.	MEGA	405.00	288.00	346.80	337.50	10,890,635,936	30,931,957
119.	SKBBL	2,184.00	1,561.00	1,729.02	1,710.00	5,441,936,579	3,012,740
120.	RMDC	1,800.00	1,084.00	1,356.73	1,550.00	6,892,121,378	4,864,332
121.	JBBLPO	147.00	146.00	146.14	0.00	16,810,196	114,982
122.	SLICLP	275.00	275.00	262.35	0.00	115,050,986	349,969
123.	NLICLP	636.00	636.00	560.17	0.00	44,751,289	91,106
124.	GBLBS	1,437.00	1,005.00	1,225.69	1,019.00	6,925,588,807	5,556,432
125.	RLFL	814.00	218.00	452.87	632.00	8,641,849,169	16,984,466
126.	NLICP	986.20	833.00	918.82	986.20	142,096,570	154,899
127.	PRINPO	551.00	551.00	322.41	0.00	236,968,776	735,000
128.	SHPC	675.00	339.00	486.17	523.00	13,202,919,766	25,026,207
129.	NSLB	1,987.90	1,470.00	1,703.03	1,470.00	1,166,004,935	672,687
130.	KMCDB	1,715.00	1,244.00	1,400.45	1,256.10	2,049,452,997	1,432,951
131.	ALICLP	697.00	670.00	670.48	0.00	187,433,970	286,000
132.	MLBBL	2,540.00	1,567.00	2,089.55	1,835.00	1,531,375,945	733,824
133.	CCBL	324.00	221.00	269.59	253.00	7,829,172,168	28,323,852
134.	MDBPO	182.00	182.00	182.00	0.00	910,000	5,000
135.	RHPC	1,118.00	183.00	524.91	885.00	13,891,413,043	21,920,896
136.	EDBLPO	579.00	342.00	460.50	0.00	63,150,000	150,000
137.	LLBS	2,574.00	1,699.00	2,215.94	1,987.50	2,678,412,274	1,203,311
138.	MLBLPO	220.00	220.00	220.00	0.00	12,100,000	55,000
139.	GLICLP	494.00	494.00	494.00	0.00	19,760,000	40,000
140.	GBBLPO	173.00	173.00	173.00	0.00	2,557,805	14,785
141.	LBBLPO	324.00	324.00	324.00	0.00	9,373,320	28,930
142.	PRVUPO	204.00	200.00	200.45	0.00	339,676,552	1,696,364
143.	RBCLPO	20,185.00	13,524.00	16,641.57	13,950.00	2,953,133,303	171,402
144.	NIBSF1	17.71	11.35	13.95	11.88	173,992,400	11,844,534
145.	MNBBLP	220.00	220.00	220.00	0.00	152,997,900	695,445
146.	RLFLPO	346.00	346.00	346.00	0.00	5,164,050	14,925
147.	SINDUP	111.00	111.00	103.67	0.00	30,970,664	279,190
148.	CBLPO	161.00	101.00	131.00	0.00	3,520,929	29,889
149.	CCBLPO	120.00	112.00	115.13	0.00	175,678,544	1,548,380
150.	MEGAPO	132.00	118.00	123.10	118.00	75,592,326	617,816
151.	RMDCPO	490.00	327.00	516.78	0.00	10,889,105	19,950
152.	NLBBLP	100.00	92.59	354.11	0.00	12,135,620	38,630
153.	SMFDBP	907.00	680.00	744.86	0.00	49,910,465	70,395
154.	SHINEP	142.00	140.00	140.12	0.00	46,137,420	328,721
155.	NUBLPO	600.00	600.00	600.00	0.00	60,537,900	108,542
156.	CFCLPO	425.00	425.00	425.00	0.00	5,525,000	13,000
157.	KSBBLP	381.00	121.00	147.40	0.00	53,208,825	300,837
158.	KMCDBP	785.00	710.00	766.25	0.00	23,968,700	30,820
159.	MMFDB	2,095.00	1,398.00	1,733.67	1,557.00	2,304,043,622	1,313,792
160.	BARUN	763.40	224.00	462.71	573.00	5,065,469,549	9,730,232
161.	VLBS	2,036.00	1,520.00	1,781.56	1,600.00	1,351,881,433	749,711
162.	NICLPO	629.00	292.00	516.67	0.00	50,970,006	90,104
163.	CLBSL	1,811.00	1,015.00	1,447.28	1,374.00	2,695,344,849	1,880,107
164.	KLBSL	2,042.00	1,420.00	1,672.14	1,448.00	530,131,376	309,140
165.	JSLBB	5,500.00	3,175.00	3,775.09	3,189.00	1,749,117,763	418,040
166.	API	670.00	295.00	417.20	489.00	24,792,351,621	54,544,885
167.	CBBLPO	949.00	651.00	841.96	0.00	78,648,632	116,050
168.	PLICPO	520.00	520.00	520.00	0.00	42,969,680	82,634
169.	EICPO	530.10	345.00	419.38	409.00	548,356,804	1,259,758
170.	NMBMF	1,661.00	1,240.00	1,462.01	1,360.00	2,320,616,936	1,570,628
171.	GILB	3,191.00	2,000.00	2,622.58	2,135.00	3,207,555,724	1,216,270
172.	WOMI	2,005.00	717.00	1,629.97	0.00	1,819,263,707	1,054,760
173.	MLBBLP	1,260.00	1,260.00	1,260.00	0.00	14,238,000	11,300
174.	SADBLP	236.00	121.00	149.75	0.00	38,317,445	310,695
175.	MMFDBP	906.00	905.00	905.67	0.00	35,852,856	39,576
176.	GBLBSP	634.00	187.00	464.25	0.00	2,367,209	6,331
177.	VLBSPO	976.00	571.00	891.81	0.00	54,770,835	89,245
178.	JSLBBP	2,464.00	2,464.00	2,464.00	0.00	51,389,184	20,856
179.	WOMIPO	883.00	883.00	883.00	0.00	20,152,709	22,823
180.	SLBBLP	810.00	810.00	810.00	0.00	21,870,000	27,000
181.	FMDBLP	447.00	447.00	447.00	0.00	11,309,100	25,300
182.	CLBSLP	665.00	665.00	665.00	0.00	10,745,070	16,158
183.	KLBSLP	890.00	889.00	889.60	890.00	16,673,721	18,738
184.	GIMES1	25.09	14.00	19.16	20.89	975,114,649	49,465,477
185.	MERO	1,989.00	1,335.00	1,603.52	1,491.00	4,054,183,667	2,523,231
186.	MEROPO	100.00	100.00	441.22	0.00	234,644,940	531,810
187.	HIDCL	606.00	335.00	467.31	400.00	22,546,939,919	46,509,449
188.	NGPL	1,397.00	228.00	554.10	768.00	10,146,236,884	14,691,435
189.	GRDBL	537.90	165.00	326.31	431.00	1,910,677,749	5,415,519
190.	GRDBLP	187.00	100.00	124.86	0.00	14,970,000	141,000
191.	NMFBS	4,080.00	2,678.00	3,455.53	2,910.00	2,027,241,476	586,731
192.	NMFBSP	100.00	100.00	1,022.03	0.00	32,705,000	32,000
193.	RSDC	1,194.40	805.00	906.36	887.00	3,441,796,841	3,642,512
194.	SLBS	2,277.00	1,600.00	1,819.66	0.00	571,921,838	300,934
195.	KKHC	556.20	120.00	262.28	383.30	1,596,470,406	4,905,655
196.	NMBHF1	16.25	11.00	12.86	11.35	282,837,216	21,104,127
197.	NEF	17.49	11.20	14.14	15.40	568,501,314	38,837,358
198.	DHPL	485.20	113.00	256.19	364.00	2,350,041,989	8,783,265
199.	NIBLPF	20.68	11.06	13.90	11.25	518,842,998	32,435,234
200.	AKPL	882.40	305.00	475.10	599.00	23,028,470,213	44,529,869
201.	FOWAD	3,311.00	2,350.00	2,839.51	2,724.00	3,313,932,352	1,150,161
202.	SPDL	823.90	258.00	445.77	539.00	9,787,995,610	19,941,808
203.	UMHL	646.60	164.00	367.06	543.90	18,290,391,990	44,651,063
204.	SMATA	2,048.00	550.00	1,558.82	1,451.00	853,673,937	504,338
205.	LEMF	19.34	10.01	12.28	10.15	908,371,167	64,171,559
206.	CHL	715.00	195.00	435.68	602.00	3,542,275,032	7,583,769
207.	HPPL	749.10	370.00	479.79	603.80	6,627,773,552	12,981,983
208.	MSLB	2,670.00	1,840.00	2,220.66	1,897.00	539,853,863	235,590
209.	NHDL	840.00	294.00	475.14	601.10	1,435,913,392	2,435,871
210.	SEF	17.04	10.70	13.09	10.77	489,379,254	35,406,136
211.	SMB	2,900.00	1,991.00	2,478.67	2,524.90	554,848,651	225,819
212.	SAEF	20.19	13.41	16.17	16.15	1,049,936,706	62,850,241
213.	USLB	2,868.00	1,894.50	2,288.02	1,900.00	629,178,085	265,980
214.	RADHI	1,340.00	381.00	786.10	711.00	9,918,846,714	10,795,363
215.	NICGF	18.12	11.65	14.28	11.76	404,214,239	27,122,275
216.	CMF1	16.01	10.29	12.34	10.31	331,643,071	24,281,874
217.	RRHP	739.00	335.00	455.02	654.00	5,497,849,995	9,930,238
218.	PMHPL	484.00	170.00	293.63	368.10	1,376,398,610	3,949,509
219.	KPCL	878.90	259.00	480.21	645.00	2,345,965,420	4,633,076
220.	AKJCL	502.00	143.00	273.43	386.10	1,201,255,177	4,067,552
221.	JOSHI	507.00	125.00	272.69	383.00	1,472,526,908	4,993,671
222.	ACLBSL	1,870.00	1,470.00	1,610.88	1,499.00	1,376,888,260	836,630
223.	UPPER	962.50	642.00	783.57	699.00	23,772,906,793	29,909,185
224.	SLBSL	1,785.00	1,185.00	1,471.47	1,370.00	645,534,685	427,605
225.	GHL	555.90	149.00	295.23	419.00	1,278,408,544	3,895,460
226.	ALBSL	2,101.20	1,340.00	1,793.39	1,735.00	1,562,816,985	888,047
227.	SHIVM	1,910.00	1,338.00	1,520.38	1,491.10	10,582,387,481	6,789,551
228.	UPCL	635.00	142.00	320.71	463.00	12,134,687,494	33,052,760
229.	MHNL	720.00	236.00	390.61	509.00	2,451,927,957	5,427,051
230.	PPCL	642.00	245.00	386.52	493.00	1,549,962,718	3,688,604
231.	GMFBS	1,972.00	1,352.00	1,690.15	1,530.00	690,845,233	402,860
232.	HURJA	685.40	315.00	415.35	470.00	2,058,437,766	4,660,266
233.	GLBSL	2,245.00	1,360.00	1,829.95	1,582.00	567,786,463	307,289
234.	SAND2085	1,111.00	1,025.10	1,050.05	1,033.00	12,543,781	11,919
235.	SMFBS	2,865.00	1,997.00	2,526.95	2,435.00	560,809,095	220,459
236.	UNHPL	612.00	118.00	313.11	436.00	3,455,968,215	10,397,308
237.	ILBS	2,140.00	1,430.00	1,787.01	1,642.00	1,498,430,561	835,768
238.	SRD80	1,086.00	1,006.00	1,041.11	0.00	7,870,753	7,507
239.	NBF2	17.00	10.90	13.49	14.36	806,430,958	57,605,816
240.	GBD80/81	1,085.00	1,016.00	1,049.60	1,020.00	20,981,399	20,149
241.	RHPL	613.00	357.00	476.21	408.00	10,628,625,743	21,484,285
242.	SJCL	550.00	292.00	448.15	409.00	5,127,274,044	11,113,823
243.	SABSL	2,183.00	1,219.00	1,781.59	1,703.00	1,535,776,969	865,591
244.	NIBD2082	1,150.00	1,020.10	1,088.82	0.00	5,978,278	5,445
245.	NBBD2085	1,145.00	1,042.00	1,061.49	0.00	3,776,971	3,531
246.	SIGS2	16.87	10.65	13.23	10.70	753,306,919	53,906,832
247.	SAPDBL	540.00	160.00	323.50	436.00	3,309,460,329	9,177,875
248.	SAPDBLP	207.00	104.00	186.40	0.00	11,664,687	58,853
249.	CMF2	16.87	10.36	12.95	10.36	155,340,195	11,188,882
250.	NICBF	17.00	10.65	13.17	10.65	475,147,299	33,523,956
251.	SBLD83	1,097.00	1,000.00	1,053.92	0.00	2,519,767	2,392
252.	MBLD2085	1,119.00	1,000.00	1,065.95	0.00	5,122,501	4,800
253.	NMB50	18.47	11.61	14.16	11.70	881,719,463	58,463,383
254.	NICD83/84	1,123.00	1,020.00	1,064.30	0.00	4,957,116	4,652
255.	NICAD8283	1,246.00	1,045.00	1,123.04	1,045.00	22,872,074	20,101
256.	SBLD2082	1,134.00	1,029.00	1,063.81	0.00	4,054,314	3,785
257.	HBLD83	1,128.00	1,044.00	1,057.89	0.00	1,536,400	1,450
258.	PBLD86	1,088.00	1,032.00	1,056.50	1,035.00	2,692,818	2,550
259.	SFMF	20.00	10.88	14.91	11.18	831,249,091	52,738,029
260.	SRBLD83	1,090.00	1,030.00	1,057.07	1,040.10	16,449,153	15,580
261.	LBLD86	1,076.00	1,015.60	1,048.06	1,045.00	2,996,541	2,866
262.	HDHPC	478.90	128.00	268.00	366.00	12,274,582,849	44,467,219
263.	NRIC	2,010.00	1,320.00	1,587.34	1,390.10	34,616,476,770	20,736,875
264.	ICFCD83	1,274.00	1,126.10	1,190.59	1,140.00	15,621,843	13,146
265.	GWFD83	1,242.00	1,050.00	1,169.64	0.00	14,071,458	12,034
266.	KBLD86	1,141.00	1,050.00	1,069.31	0.00	3,751,820	3,438
267.	ADBLD83	1,150.00	1,030.10	1,066.64	1,045.00	33,630,049	31,665
268.	NICLBSL	2,037.00	759.00	1,592.10	1,341.00	6,404,593,365	3,745,347
269.	SBIBD86	1,068.00	1,030.00	1,052.61	0.00	12,993,930	12,354
270.	NBLD82	1,106.00	1,000.00	1,047.23	1,020.00	3,507,220	3,350
271.	AIL	1,125.00	680.00	845.59	784.00	2,541,721,530	2,891,306
272.	NICAD8182	1,049.00	990.00	1,010.69	0.00	3,627,800	3,578
273.	SDLBSL	2,079.00	1,323.00	1,684.85	1,769.00	1,889,594,843	1,097,850
274.	NRN	990.00	408.00	685.51	770.00	6,674,635,330	9,509,956
275.	RLI	795.00	592.00	693.13	600.00	2,727,542,797	3,864,294
276.	LUK	16.00	9.99	11.25	10.25	327,473,910	25,413,275
277.	LEC	530.00	294.00	383.13	415.00	3,538,388,455	8,654,726
278.	PBLD84	1,100.00	1,015.00	1,053.24	1,035.00	29,460,111	28,024
279.	GIC	860.00	615.00	716.10	652.00	1,750,419,215	2,379,723
280.	SSHL	533.00	192.00	327.83	412.00	5,861,479,072	17,091,813
281.	SGI	900.00	620.00	755.60	675.00	1,880,149,213	2,411,778
282.	SLBSP	1,111.00	1,111.00	1,111.00	0.00	5,419,458	4,878
283.	SBLD84	1,020.00	970.00	990.75	0.00	7,900,087	7,955
284.	MEN	1,530.00	630.00	929.85	1,298.00	2,933,967,056	2,929,120
285.	UMRH	811.00	261.00	480.90	683.00	1,371,074,978	2,598,121
286.	PLI	863.00	674.00	778.58	675.00	2,212,426,190	2,792,459
287.	CGH	2,800.00	1,356.00	1,746.94	1,411.00	4,915,582,091	2,561,601
288.	NIFRA	631.00	384.70	513.30	388.50	24,214,035,486	45,651,407
289.	SBD87	1,010.00	970.00	992.12	975.00	12,608,203	12,672
290.	SLCF	11.40	9.52	10.12	10.16	52,871,096	5,143,922
291.	GLH	657.00	339.00	430.40	499.00	2,797,280,071	5,864,908
292.	MLBSL	5,749.00	440.00	4,070.05	4,461.10	2,487,679,568	516,625
293.	MSLBP	1,370.00	1,210.00	1,263.33	0.00	20,750,760	16,548
294.	JLI	998.00	360.00	767.28	645.00	2,479,926,463	3,006,238
295.	MFLD85	1,055.00	985.00	1,015.26	985.00	13,536,006	13,345
296.	KEF	11.65	9.42	10.18	9.87	84,465,503	8,001,555
297.	SHEL	650.00	306.00	473.32	499.50	1,790,549,599	3,506,275
298.	RURU	1,849.20	356.00	1,050.54	1,280.00	765,790,845	637,663
299.	NCCD86	1,026.00	984.90	1,005.83	1,000.00	3,588,438	3,571
300.	SBCF	11.29	9.55	10.20	9.77	38,354,103	3,700,977
301.	CHDC	1,415.00	416.00	855.16	1,035.00	2,856,411,431	3,058,187
302.	PSF	11.22	9.70	10.22	9.88	59,397,145	5,677,911
303.	NIBSF2	11.53	9.75	10.30	9.90	51,687,268	4,857,491
304.	JBLB	5,516.90	890.00	3,435.29	4,386.00	2,218,976,253	454,949
305.	MKLB	899.90	296.70	458.65	899.90	496,630	936
306.	ULI	940.10	342.00	688.53	671.00	868,736,770	1,103,215
307.	NICSF	10.10	9.60	9.86	9.67	3,018,624	306,150
308.	RMF1	10.30	9.82	9.98	9.85	2,968,408	298,206
309.	SLI	787.80	309.00	538.11	675.00	216,486,380	308,690
310.	LBLD88	1,000.00	1,000.00	1,000.00	0.00	10,000	10

Top 10 Turnovers

Symbol	Turnover	Closing Price
As of 2021-09-16 15:00:00
AHPC	386,043,508.30	654.00
RHPC	283,874,455.40	885.00
API	255,878,209.00	489.00
UMHL	229,853,471.50	543.90
HDL	204,390,507.70	6,760.00
NBL	183,556,053.70	491.10
ICFC	183,341,271.00	845.00
NHPC	181,168,972.30	432.00
AKPL	158,602,067.20	599.00
JBBL	156,471,368.30	526.00
View All

Top Gainers

Symbol	LTP	% Change
As of 2021-09-16 15:00:00
MKLB	899.90	10.00
NLICP	986.20	2.00
CZBILP	208.00	1.96
ICFCD83	1,140.00	1.23
SAND2085	1,033.00	0.77
SBD87	975.00	0.41
SLCF	10.16	0.40
PBLD86	1,035.00	0.29
RBCLPO	13,950.00	0.03
RBCL	18,700.00	0.02
View All

Top Losers

Symbol	LTP	% Change
As of 2021-09-16 15:00:00
CORBL	955.00	-8.17
SIFC	574.00	-7.18
ICFC	845.00	-7.03
LEC	415.00	-6.74
CGH	1,411.00	-6.56
GFCL	798.00	-6.45
UNHPL	436.00	-6.26
SPDL	539.00	-6.26
SAPDBL	436.00	-6.24
BARUN	573.00	-6.07
View All

QUICK QUOTE

26 Weeks Annual Trading Statistics

Top 10 Turnovers

Top Gainers

Top Losers