As of 2018-02-20    15:00:00   
ADBL 343.00 ( 6728 ) ( -7 )    AHPC 199.00 ( 31378 ) ( 9 )    AKPL 318.00 ( 2435 ) ( -17 )    ALICL 872.00 ( 1154 ) ( -18 )    API 389.00 ( 431 ) ( 2 )    ARUN 163.00 ( 30 ) ( -3 )    BARUN 193.00 ( 110 ) ( -6 )    BBC 1,975.00 ( 200 ) ( -36 )    BFC 121.00 ( 2300 ) ( 0 )    BHBL 165.00 ( 10 ) ( 3 )    BNT 7,027.00 ( 214 ) ( -397 )    BOKL 378.00 ( 15358 ) ( -9 )    BOKLPO 211.00 ( 40449 ) ( 1 )    BPCL 540.00 ( 4906 ) ( -17 )    CBBL 1,009.00 ( 2272 ) ( -11 )    CBL 171.00 ( 18979 ) ( -4 )    CCBL 200.00 ( 53786 ) ( -2 )    CFCL 139.00 ( 330 ) ( -2 )    CFCLPO 100.00 ( 4029 ) ( 0 )    CHCL 865.00 ( 1341 ) ( -12 )    CHL 174.00 ( 54 ) ( -6 )    CIT 3,470.00 ( 470 ) ( -30 )    CLBSL 801.00 ( 735 ) ( -16 )    CZBIL 283.00 ( 7718 ) ( -2 )    DBBL 183.00 ( 23143 ) ( 0 )    DDBL 835.00 ( 1062 ) ( -19 )    DHPL 140.00 ( 43 ) ( 2 )    EBL 851.00 ( 6336 ) ( -9 )    EDBL 363.00 ( 700 ) ( -7 )    FMDBL 570.00 ( 8027 ) ( -10 )    FOWAD 3,311.00 ( 355 ) ( -49 )    GBBL 198.00 ( 8653 ) ( -4 )    GBIME 326.00 ( 35568 ) ( -5 )    GDBL 242.00 ( 4620 ) ( 2 )    GILB 1,441.00 ( 128 ) ( -59 )    GIMES1 9.85 ( 15000 ) ( -0.14 )    GLICL 920.00 ( 2168 ) ( -5 )    GMFIL 163.00 ( 400 ) ( 2 )    GRDBL 194.00 ( 20 ) ( 0 )    GUFL 135.00 ( 1476 ) ( -4 )    HAMRO 162.00 ( 250 ) ( -2 )    HBL 663.00 ( 1072 ) ( -2 )    HDL 1,225.00 ( 130 ) ( 25 )    HGI 486.00 ( 5148 ) ( -14 )    HIDCL 168.00 ( 4060 ) ( 3 )    HPPL 357.00 ( 810 ) ( -2 )    ICFC 208.00 ( 440 ) ( 0 )    IGI 971.00 ( 360 ) ( -19 )    JBBL 158.00 ( 5028 ) ( -2 )    JBNL 179.00 ( 30350 ) ( -1 )    JEFL 123.00 ( 113 ) ( 0 )    JFL 170.00 ( 200 ) ( -3 )    JSLBB 2,973.00 ( 32 ) ( -121 )    KBBL 239.00 ( 8211 ) ( -1 )    KBL 273.00 ( 26929 ) ( -5 )    KKHC 140.00 ( 104 ) ( -1 )    KMBSL 186.00 ( 10 ) ( -2 )    KMCDB 1,301.00 ( 1004 ) ( -29 )    KMFL 1,510.00 ( 173 ) ( -60 )    KNBL 151.00 ( 160 ) ( 0 )    KRBL 129.00 ( 277 ) ( -4 )    KSBBL 164.00 ( 4917 ) ( -3 )    LBBL 166.00 ( 5198 ) ( -3 )    LBL 266.00 ( 5980 ) ( -4 )    LEMF 9.74 ( 2500 ) ( 0.19 )    LGIL 590.00 ( 2920 ) ( -17 )    LICN 1,900.00 ( 91 ) ( 0 )    LLBS 1,240.00 ( 695 ) ( -55 )    LVF1 11.50 ( 6500 ) ( 0 )    MBL 258.00 ( 8578 ) ( -5 )    MDB 301.00 ( 433 ) ( -8 )    MERO 1,325.00 ( 676 ) ( -34 )    MFIL 142.00 ( 6729 ) ( 0 )    MIDBL 218.00 ( 50 ) ( -8 )    MLBBL 1,000.00 ( 21 ) ( -20 )    MLBL 190.00 ( 4636 ) ( 0 )    MMFDB 2,940.00 ( 85 ) ( -120 )    MNBBL 430.00 ( 7940 ) ( -10 )    MSLB 2,847.00 ( 60 ) ( -48 )    MSMBS 773.00 ( 22 ) ( -15 )    NABIL 1,100.00 ( 9378 ) ( -12 )    NABILP 856.00 ( 5155 ) ( 0 )    NBB 251.00 ( 13369 ) ( -7 )    NBBL 2,402.00 ( 226 ) ( -48 )    NBF1 16.65 ( 2558 ) ( -0.25 )    NBL 352.00 ( 36110 ) ( -2 )    NCCB 318.00 ( 7946 ) ( -6 )    NCDB 146.00 ( 50 ) ( 2 )    NEF 10.00 ( 18105 ) ( 0.09 )    NGBBL 653.00 ( 4169 ) ( -3 )    NGPL 225.00 ( 498 ) ( -4 )    NHDL 212.00 ( 130 ) ( 1 )    NHPC 110.00 ( 5740 ) ( 1 )    NIB 682.00 ( 23556 ) ( -5 )    NIBLPF 9.52 ( 2525 ) ( 0.02 )    NIBPO 595.00 ( 411 ) ( -1 )    NIBSF1 11.76 ( 8700 ) ( -0.24 )    NICA 354.00 ( 29824 ) ( -6 )    NICL 1,245.00 ( 625 ) ( -25 )    NIL 590.00 ( 4541 ) ( -10 )    NLBBL 762.00 ( 1020 ) ( -18 )    NLG 995.00 ( 350 ) ( -11 )    NLIC 1,775.00 ( 5142 ) ( -16 )    NLICL 1,470.00 ( 2285 ) ( -20 )    NLICP 1,100.00 ( 51875 ) ( 0 )    NMB 465.00 ( 24369 ) ( -10 )    NMBHF1 9.84 ( 4161 ) ( -0.16 )    NMBMF 1,726.00 ( 150 ) ( -31 )    NMBSF1 12.74 ( 1200 ) ( -0.25 )    NMFBS 2,210.00 ( 90 ) ( -110 )    NTC 757.00 ( 3265 ) ( 2 )    NUBL 1,192.00 ( 975 ) ( -21 )    ODBL 228.00 ( 21853 ) ( -1 )    ODBLPO 240.00 ( 89634 ) ( 0 )    PCBL 308.00 ( 12810 ) ( -6 )    PFL 162.00 ( 1265 ) ( 0 )    PIC 1,277.00 ( 894 ) ( -28 )    PICL 781.00 ( 1070 ) ( -9 )    PLIC 1,637.00 ( 9807 ) ( -53 )    PRIN 757.00 ( 8024 ) ( -13 )    PROFL 206.00 ( 130 ) ( 10 )    PRVU 229.00 ( 25129 ) ( -5 )    PURBL 202.00 ( 3107 ) ( 0 )    RBCL 13,151.00 ( 250 ) ( -259 )    RBCLPO 12,583.00 ( 177 ) ( -217 )    RHPC 140.00 ( 520 ) ( -4 )    RLFL 143.00 ( 200 ) ( -2 )    RMDC 661.00 ( 155 ) ( -9 )    RSDC 870.00 ( 7120 ) ( -14 )    SADBL 190.00 ( 2316 ) ( -5 )    SANIMA 364.00 ( 47687 ) ( -5 )    SBBLJ 215.00 ( 783 ) ( -2 )    SBI 591.00 ( 932 ) ( -3 )    SBL 356.00 ( 5597 ) ( -9 )    SCB 999.00 ( 5366 ) ( 0 )    SEF 9.60 ( 4800 ) ( 0 )    SFFIL 298.00 ( 71 ) ( -5 )    SHINE 291.00 ( 9040 ) ( -9 )    SHL 249.00 ( 3876 ) ( -14 )    SHPC 393.00 ( 10084 ) ( -2 )    SIC 1,380.00 ( 770 ) ( -32 )    SICL 1,165.00 ( 1864 ) ( -25 )    SIFC 246.00 ( 341 ) ( 1 )    SIL 902.00 ( 2043 ) ( -25 )    SINDU 147.00 ( 1080 ) ( -2 )    SKBBL 1,182.00 ( 910 ) ( -36 )    SKDBL 138.00 ( 1241 ) ( 0 )    SLBBL 1,610.00 ( 150 ) ( -48 )    SLICL 888.00 ( 520 ) ( -15 )    SMFDB 1,160.00 ( 2340 ) ( -72 )    SPDL 150.00 ( 1618 ) ( -3 )    SRBL 259.00 ( 5147 ) ( -5 )    SWBBL 1,315.00 ( 2001 ) ( -40 )    TRH 303.00 ( 4830 ) ( -3 )    UIC 1,111.00 ( 2735 ) ( -24 )    UMHL 223.00 ( 3365 ) ( -3 )    UNL 27,418.00 ( 10 ) ( -559 )    VLBS 868.00 ( 533 ) ( -17 )    WMBF 121.00 ( 877 ) ( -1 )    WOMI 1,570.00 ( 112 ) ( -20 )   

26 Weeks Annual Trading Statistics

S.N.SymbolHigh(Rs.)Low(Rs.)Avg(Rs.)Closing(Rs.)Trade VolumeShare Volume
As of 2018-02-20
1.NABIL1,810.001,010.001,203.30
1,729.001,280,747,9511,020,017
2.NIB805.00611.00673.01
772.001,435,255,1012,085,402
3.SCB2,299.00898.001,792.19
2,255.002,601,476,7021,447,288
4.HBL910.00590.00796.43
898.00263,193,201330,507
5.SBI910.00578.00717.97
895.00547,446,399757,033
6.NBB367.00241.00293.37
360.00634,544,1672,135,548
7.EBL1,325.00788.001,095.45
1,325.001,460,276,6691,355,251
8.BOKL465.00370.00415.71
462.00788,349,1841,894,322
9.NICA481.00331.00356.24
458.00605,574,2461,624,368
10.MBL345.00254.00295.04
338.00406,694,3461,372,449
11.LBL367.00245.00295.43
360.00333,484,4301,162,177
12.KBL320.00265.00292.34
312.00698,398,1592,408,898
13.NCCB380.00310.00344.58
370.00787,910,4862,260,049
14.SBL446.00337.00390.11
441.00519,169,1191,331,900
15.SHL379.00261.00310.80
377.00188,746,495594,433
16.TRH348.00260.00293.43
290.00196,588,106645,556
17.OHL919.00619.00733.31
851.00209,705,836278,862
18.NHPC147.00104.00122.46
145.00253,936,7832,065,808
19.BPCL783.00539.00640.46
636.001,074,644,4501,596,939
20.CHCL975.00740.00851.18
783.001,313,566,9111,501,174
21.STC308.000.00182.36
255.00971,1323,489
22.BBC3,030.000.001,978.34
2,233.00105,166,78050,457
23.NUBL2,626.001,140.001,983.44
2,122.00643,917,507298,352
24.CBBL1,752.00975.001,190.42
1,632.00567,819,856406,528
25.DDBL1,447.00811.001,083.53
1,390.00478,332,699411,471
26.SANIMA416.00326.00354.50
413.00921,021,8792,550,136
27.SKDBL197.00132.00164.26
195.0013,168,36084,593
28.MPFLPO160.00160.00160.00
160.0011,200,00070,000
29.SBBLJ365.00215.00285.89
355.0035,555,623121,230
30.GIMES110.309.579.95
10.059,911,405991,960
31.MERO2,440.001,270.001,568.39
2,360.00127,601,31571,581
32.NICL1,610.001,217.001,410.11
1,580.00351,925,340243,509
33.RBCL18,711.0012,545.0015,030.39
17,290.00535,404,54536,308
34.NLICL2,005.001,445.001,688.12
1,990.00481,868,209285,255
35.HGI805.00454.00631.20
803.00275,677,300473,944
36.UIC1,554.001,093.001,227.07
1,540.00502,076,220398,478
37.EIC2,870.001,510.002,383.61
2,824.00321,245,565137,498
38.PIC1,785.001,172.001,491.85
1,766.00271,819,878178,033
39.NIL1,138.00525.00864.75
1,130.00504,784,024570,391
40.PRIN1,205.00739.00928.37
1,195.00580,688,675595,869
41.SIC1,790.001,283.001,509.42
1,785.00262,169,281172,606
42.IGI1,335.00933.001,102.53
1,300.00162,543,813145,439
43.NLIC2,160.001,710.001,892.96
2,135.002,005,519,3321,055,245
44.LICN2,270.001,865.002,015.07
2,270.00419,074,929206,310
45.PICL1,570.00720.001,115.63
1,565.00191,169,290156,984
46.LGIL1,030.00553.00757.33
1,010.00414,359,300541,422
47.SICL2,115.001,125.001,603.19
2,104.00517,817,766307,884
48.KBBL318.00224.00260.32
313.00104,286,271400,166
49.GUFL204.00134.00162.72
194.0061,143,150370,143
50.CIT3,885.003,430.003,569.99
3,850.00636,628,104181,673
51.BNT8,287.005,800.006,963.25
7,250.0092,352,40312,840
52.UNL30,702.000.0028,098.49
30,000.0095,610,5243,393
53.BFC180.00110.00133.79
165.0036,666,577263,020
54.SRS122.00122.00122.00
122.001,22010
55.LFC218.00161.00179.74
174.009,965,11853,222
56.GFCL200.000.00165.86
199.0017,775,375107,117
57.HDL1,650.001,078.001,247.37
1,279.0041,638,06031,914
58.PFL248.00160.00205.14
248.0026,460,732129,400
59.NMB540.00433.00474.12
522.00446,319,747943,796
60.UFL285.000.00245.97
270.0011,671,26646,395
61.SIFC499.00222.00398.68
486.0066,082,399157,880
62.CFCL200.00132.00169.31
196.0042,932,670244,984
63.SYFL155.00134.00145.47
155.006,621,66545,092
64.JFL284.00169.00230.55
272.0026,462,257114,163
65.PRVU398.00224.00327.98
390.00846,529,6982,649,427
66.WMBF161.00118.00133.13
155.0018,998,642143,257
67.SFFIL578.00297.00475.73
520.0023,005,58645,961
68.GMFIL280.00146.00202.50
275.0029,655,276132,900
69.SWBBL1,899.001,245.001,470.42
1,820.00329,481,902220,718
70.ICFC280.00201.00228.71
275.0052,928,925228,185
71.EDBL724.00350.00435.76
710.00108,363,669225,296
72.HIDCL196.00160.00176.31
188.00200,948,1741,124,345
73.NGPL308.00219.00238.24
277.0017,914,27071,552
74.GRDBL674.00165.00446.32
592.0036,446,71467,774
75.NMFBS3,710.002,125.002,822.46
3,580.00199,437,75865,146
76.RSDC3,250.00802.001,311.65
3,145.00248,270,330154,070
77.SLBS1,479.000.001,070.94
814.00508,600440
78.KKHC186.00139.00155.54
185.007,640,85848,730
79.NMBHF110.559.6610.04
10.2220,580,6022,048,795
80.NEF11.009.5510.15
10.2022,120,5422,156,228
81.DHPL174.00136.00151.55
172.003,020,14319,650
82.NIBLPF10.409.319.98
10.105,340,132534,109
83.AKPL391.00312.00339.06
372.00120,939,246353,325
84.FOWAD3,840.003,186.003,467.45
3,750.00513,024,726146,422
85.SPDL199.00145.00164.20
190.0035,440,245213,852
86.UMHL310.00221.00251.32
290.0041,776,584164,184
87.SMATA590.000.00468.19
427.00214,480410
88.SDESI357.00325.00342.86
344.0034,460100
89.LEMF10.309.559.93
10.153,868,738389,400
90.CHL213.00156.00179.07
195.008,609,88946,944
91.HPPL471.00331.00376.73
390.00338,285,564852,392
92.MSLB3,341.001,398.002,521.79
1,626.0054,305,15718,051
93.NHDL328.00200.00231.92
293.0014,665,53455,069
94.EBLCP835.000.00590.49
816.005,024,3566,756
95.SEF10.209.609.92
10.002,500,499250,950
96.SIL1,628.00884.001,200.05
1,610.00342,072,940272,510
97.MBLPO285.00285.00285.00
285.0014,172,76549,729
98.NABILP1,284.00825.00892.92
1,259.00594,333,755611,352
99.KBLPO162.00145.00151.56
162.0060,398,856398,810
100.BOKLPO275.00211.00256.50
275.0055,290,939212,509
101.KMBSL227.00170.00193.00
213.0021,274,862147,576
102.WMBFPO101.00101.00101.00
101.003,264,92632,326
103.KBBLPO189.00186.00186.43
186.0029,011,497155,141
104.NTC952.00691.00794.11
709.001,610,557,8331,927,624
105.DBBL269.00165.00211.78
259.00163,035,762736,462
106.GUFLPO100.000.0085.71
0.0059,491,790755,126
107.NCCBPO202.000.00185.14
202.00170,204,469851,240
108.PROFL253.00196.00221.36
228.0022,102,79098,123
109.BFCPO102.00101.00101.33
101.0010,049,23199,379
110.GBIME399.00308.00339.23
387.00671,022,0231,973,563
111.CZBIL382.00263.00293.08
377.00580,396,7701,916,432
112.SFFILP250.00250.00250.00
250.002,500,00010,000
113.PCBL460.00298.00390.27
447.00861,243,5552,102,519
114.LBBL221.00160.00192.40
217.00138,605,088712,004
115.SRBL365.00250.00289.60
357.00404,285,6591,360,846
116.AHPC268.00183.00207.74
268.00138,282,034658,535
117.MDB587.00291.00446.28
558.0070,570,983152,975
118.ALICL1,620.00840.001,351.18
1,613.00388,573,917280,783
119.NMBPO266.00266.00266.00
266.006,010,27022,595
120.PLIC2,711.001,635.001,825.23
2,695.00625,943,109327,862
121.NLBBL1,448.00740.001,027.61
1,405.00257,733,600245,749
122.ADBL459.00335.00417.80
443.00594,467,8011,404,918
123.ODBL420.00223.00277.03
420.00152,593,740542,336
124.ICFCPO150.00150.00150.00
150.004,659,00031,060
125.MLBL252.00173.00208.76
248.00213,732,555989,920
126.SLICL1,180.00874.00968.81
1,175.00281,361,848287,389
127.GBBL275.00186.00232.80
271.00158,792,586674,383
128.JBBL200.00152.00175.44
200.0096,509,185546,309
129.KNBL227.00145.00182.74
222.0028,915,704165,843
130.GDBL403.00217.00302.09
400.00169,342,627539,191
131.ARUN199.00147.00164.34
175.0021,692,769127,526
132.KEBL399.000.00333.65
399.003,407,7669,994
133.KRBL310.00124.00229.93
282.0028,207,658120,961
134.TNBL315.000.00249.36
311.0018,422,46371,410
135.GLICL1,170.00900.00992.47
1,155.00351,214,927355,085
136.SBLPO215.00195.00199.75
215.0063,955,194325,113
137.PURBL322.00198.00268.62
310.0022,356,38480,552
138.SIFCPO275.00275.00275.00
275.003,219,97511,709
139.KSBBL261.00155.00190.89
224.00181,774,845954,210
140.NIBPO690.00550.00595.57
685.00604,607,3071,000,226
141.MPFL376.000.00267.43
131.0019,230,25070,388
142.SADBL401.00183.00297.13
400.00173,957,444549,474
143.SHINE435.00286.00369.81
430.0092,789,770247,051
144.MNBBL664.00405.00535.21
650.00471,643,651894,957
145.SBBLJP163.00163.00163.00
163.00751,7564,612
146.BHBL292.00148.00203.49
275.0025,909,280113,255
147.FMDBL1,102.00550.00818.10
1,080.00561,046,318665,791
148.CZBILP325.00150.00237.50
325.0014,038,04576,673
149.JBNL271.00176.00226.58
269.00854,657,6683,674,053
150.SMFDB3,741.001,115.001,747.93
3,710.00195,656,056105,181
151.KADBL265.00202.00229.09
263.006,943,29430,180
152.GBIMEP179.00176.00176.80
179.00114,435,271641,051
153.MFIL162.00136.00143.54
159.0061,037,836426,462
154.NBL384.00331.00353.13
360.001,415,121,8853,974,602
155.SRBLPO365.00362.00363.00
362.0022,621,65162,120
156.SIGS126.9019.7021.19
26.8247,750,4191,966,910
157.CBL250.00168.00206.42
242.00500,586,7382,382,440
158.NBF123.7016.2017.51
23.6735,867,0461,928,368
159.PCBLP275.00250.00258.08
275.0031,421,610121,820
160.SLBBL2,698.001,580.001,878.44
2,120.00275,630,027126,974
161.NLG1,645.00973.001,429.33
1,633.00326,729,728224,148
162.SINDU335.00145.00175.40
319.0017,224,07593,418
163.MEGA449.000.00224.50
449.00440,469981
164.ODBLPO240.00235.00239.13
235.0094,205,216393,162
165.MIDBL312.00212.00266.65
278.007,932,10528,930
166.DBBLPO152.00152.00152.00
152.00192,5841,267
167.SKBBL1,650.001,142.001,358.81
1,607.00356,336,921256,648
168.RMDC820.00629.00704.37
810.00158,834,897220,028
169.HAMRO232.00148.00183.90
232.0034,722,194190,372
170.JEFL250.00121.00141.48
246.0014,836,77183,838
171.JBBLPO120.00120.00120.00
120.0088,663,680738,864
172.SLICLP549.00540.00544.50
549.0016,162,33529,589
173.NLICLP1,175.001,172.001,173.50
1,172.0060,519,72451,542
174.NGBBL816.00621.00686.55
796.00584,709,854835,222
175.RLFL227.000.00172.97
227.0052,129,906279,650
176.NLICP1,150.001,050.001,095.47
1,150.00556,532,850505,387
177.SHPC578.00380.00493.75
560.00896,456,8542,006,715
178.NNLB3,328.002,233.002,631.97
2,621.00190,268,99768,094
179.KMCDB2,264.001,301.001,786.43
2,181.00321,328,196181,130
180.NCDB331.00139.00196.36
310.0023,757,38695,654
181.ALICLP800.00700.00760.08
800.00182,120,187243,322
182.MLBBL1,438.000.001,146.93
1,281.0036,182,05728,943
183.NBBL3,986.002,333.003,158.06
3,499.00248,096,23672,219
184.CCBL252.00189.00213.63
248.00498,909,5702,331,179
185.SICLPO1,220.001,196.001,212.00
1,220.0049,159,23640,491
186.RHPC185.00138.00154.11
176.0031,976,135207,287
187.GMFILP125.00125.00125.00
125.001,416,87511,335
188.SEOS14.1011.0512.31
14.0062,992,5214,975,382
189.LLBS2,125.001,185.001,447.49
1,956.00208,707,617134,946
190.MLBLPO121.00120.00120.71
121.0030,451,669252,006
191.GLICLP520.000.00104.00
0.00268,143,900875,663
192.GBBLPO162.00156.00158.25
162.0057,001,272358,993
193.LBBLPO105.00105.00105.00
105.005,250,00050,000
194.NMBSF115.0011.8013.24
14.7570,880,3675,276,437
195.SILPO550.00550.00550.00
550.00212,300386
196.BHBLPO163.00163.00163.00
163.001,401,8008,600
197.PRVUPO190.000.00169.61
190.00370,036,0452,109,175
198.RBCLPO17,150.0012,181.0014,056.12
15,525.00884,703,07261,988
199.NIBSF113.2011.1611.99
13.0032,086,9122,569,800
200.MNBBLP463.00463.00463.00
463.0040,882,43788,299
201.PICLPO410.00410.00410.00
410.0017,534,88042,768
202.NBBLPO1,865.001,300.001,740.83
1,865.00128,958,70075,278
203.RLFLPO118.000.0078.61
118.005,892,40252,270
204.NFSPO101.00101.00101.00
101.0035,455,141351,041
205.SINDUP107.00107.00107.00
107.001,236,27811,554
206.CBLPO131.00129.00130.75
131.0022,910,426175,272
207.JBNLPO150.00150.00150.00
150.0077,938,650519,591
208.CCBLPO209.00205.00207.50
209.0034,046,753163,641
209.MEGAPO260.00260.00260.00
260.001,499,1605,766
210.RMDCPO0.000.000.00
0.0015,084,96639,641
211.MIDBLP164.00164.00164.00
164.005,027,91230,658
212.GDBLPO200.00150.00187.50
200.0044,112,800229,495
213.SKBBLP0.000.000.00
0.00219,915,900244,351
214.JEFLPO130.00130.00130.00
130.003,250,00025,000
215.LVF111.8710.8611.40
11.3013,735,6651,210,616
216.CFCLPO100.00100.00100.00
100.00669,9006,699
217.KSBBLP139.00106.00122.21
139.0013,862,183122,397
218.KMCDBP887.00887.00887.00
887.004,435,0005,000
219.MMFDB3,417.002,517.002,923.54
3,260.0099,460,81433,507
220.BARUN248.00175.00203.04
242.0010,087,44648,067
221.VLBS1,417.000.001,065.49
1,360.0066,536,15460,218
222.MSMBS1,222.00740.00939.70
1,170.0039,426,65041,081
223.CLBSL1,350.000.001,037.87
1,310.0045,965,12341,297
224.KMFL3,225.000.002,147.59
3,200.0067,724,25128,705
225.JSLBB4,110.000.003,288.25
3,750.00104,079,41928,499
226.API642.00365.00490.81
631.00149,329,520291,868
227.NCDBPO200.00106.00129.50
200.009,584,78476,436
228.PLICPO950.00950.00950.00
950.00180,500,000190,000
229.NMBMF2,999.000.002,114.27
2,800.00117,279,29850,626
230.GILB2,385.000.001,640.64
2,000.0046,193,96925,225
231.WOMI2,125.000.001,604.85
1,900.00131,806,88572,191
232.SADBLP205.00204.00204.79
205.0048,672,456237,653
233.KADBLP120.00120.00120.00
120.005,325,12044,376
234.NGBBLP0.000.000.00
0.0049,374,890191,992
235.FMDBLP600.00360.00421.26
600.0039,178,95095,367
236.UICPO0.000.000.00
0.006,441,3444,108
237.MFILPO110.00108.00109.33
110.006,886,09062,619

Top 10 Turnovers

Symbol Turnover Closing Price
As of 2018-02-20 15:00:00
NLICP 57,062,500.00 1,100.00
ODBLPO 21,512,160.00 240.00
SANIMA 17,514,944.00 364.00
PLIC 16,319,251.00 1,636.00
NIB 16,137,711.00 682.00
NBL 12,768,870.00 352.00
GBIME 11,598,918.00 324.00
NMB 11,421,445.00 465.00
CCBL 10,825,043.00 200.00
NICA 10,606,707.00 354.00
View All

Top Gainers

Symbol LTP % Change
As of 2018-02-20 15:00:00
PROFL 206.00 5.102
AHPC 199.00 4.7368
HDL 1,225.00 2.0833
LEMF 9.74 1.9895
BHBL 165.00 1.8519
HIDCL 168.00 1.8182
DHPL 140.00 1.4493
NCDB 146.00 1.3889
NHPC 110.00 0.9174
NEF 10.00 0.9082
View All

Top Losers

Symbol LTP % Change
As of 2018-02-20 15:00:00
SMFDB 1,160.00 -5.8442
BNT 7,027.00 -5.3475
AKPL 318.00 -5.0746
NMFBS 2,210.00 -4.7414
LGIL 590.00 -4.4481
LLBS 1,240.00 -4.2471
GILB 1,441.00 -3.9333
MMFDB 2,940.00 -3.9216
JSLBB 2,973.00 -3.9108
KMFL 1,510.00 -3.8217
View All
Top