As of 2019-11-13    15:00:00   
ADBL 416.00 ( 23563 ) ( -1 )    AHPC 95.00 ( 3361 ) ( -1 )    AKBSL 444.00 ( 3337 ) ( 24 )    AKJCL 57.00 ( 535 ) ( -1 )    AKPL 130.00 ( 551 ) ( 0 )    ALBSL 403.00 ( 1390 ) ( 5 )    ALICL 315.00 ( 2686 ) ( 3 )    API 106.00 ( 20874 ) ( -1 )    BOKL 222.00 ( 13676 ) ( 0 )    BPCL 358.00 ( 3650 ) ( -1 )    CBBL 977.00 ( 1174 ) ( -3 )    CBL 140.00 ( 23846 ) ( 0 )    CCBL 155.00 ( 6746 ) ( 0 )    CCBLPO 120.00 ( 2 ) ( 0 )    CFCL 108.00 ( 450 ) ( 0 )    CHCL 373.00 ( 7846 ) ( -2.83 )    CIT 1,755.00 ( 402 ) ( -5 )    CLBSL 452.00 ( 208 ) ( -2 )    CMF1 8.73 ( 31200 ) ( 0.05 )    CZBIL 188.00 ( 5122 ) ( -1 )    DBBL 124.00 ( 3190 ) ( 0 )    DDBL 750.00 ( 2798 ) ( -1 )    EBL 551.00 ( 3198 ) ( -1 )    EDBL 259.00 ( 430 ) ( -5 )    EIC 222.00 ( 1352 ) ( 1 )    FMDBL 305.00 ( 3490 ) ( -4 )    FOWAD 1,350.00 ( 575 ) ( -10 )    GBBL 220.00 ( 5290 ) ( -1 )    GBLBS 306.00 ( 1489 ) ( -4 )    GFCL 130.00 ( 1778 ) ( -1 )    GILB 745.00 ( 570 ) ( -5 )    GLBSL 420.00 ( 2100 ) ( 2.76 )    GLICL 358.00 ( 1170 ) ( 2 )    GMFBS 472.00 ( 310 ) ( -8 )    GRDBL 108.00 ( 20 ) ( 2 )    GUFL 113.00 ( 568 ) ( 4 )    HBL 490.00 ( 1635 ) ( 6 )    HDL 1,780.00 ( 5018 ) ( -59 )    HGI 262.00 ( 917 ) ( 1 )    HIDCL 131.00 ( 16900 ) ( -2 )    HPPL 135.00 ( 120 ) ( -2 )    HURJA 102.00 ( 490 ) ( 0 )    ICFC 159.00 ( 1570 ) ( -1 )    ICFCPO 120.00 ( 35615 ) ( 0 )    IGI 285.00 ( 3342 ) ( 0 )    ILBS 470.00 ( 2120 ) ( 6 )    JBBL 154.00 ( 782 ) ( -2 )    JFL 194.00 ( 2198 ) ( 2 )    JOSHI 55.00 ( 220 ) ( -1 )    KBL 180.00 ( 19355 ) ( 0 )    KKHC 53.00 ( 62 ) ( 0 )    KRBL 100.00 ( 45 ) ( 0 )    KSBBL 138.00 ( 12055 ) ( -2 )    LBBL 171.00 ( 4644 ) ( -2 )    LBL 218.00 ( 9071 ) ( 0 )    LEMF 6.90 ( 2000 ) ( 0.1 )    LGIL 316.00 ( 1634 ) ( -3 )    LICN 982.00 ( 135 ) ( -16 )    LLBS 691.00 ( 320 ) ( -12 )    MBL 225.00 ( 94439 ) ( -3 )    MEGA 184.00 ( 19444 ) ( -1 )    MERO 420.00 ( 2830 ) ( -5 )    MHNL 79.00 ( 1730 ) ( 3 )    MLBBL 447.00 ( 140 ) ( 22 )    MLBL 184.00 ( 1741 ) ( 0 )    MNBBL 315.00 ( 6249 ) ( -1 )    MSLB 880.00 ( 182 ) ( 15 )    MSMBS 465.00 ( 373 ) ( 6 )    NABIL 750.00 ( 6681 ) ( 0 )    NADEP 390.00 ( 871 ) ( -1 )    NBB 205.00 ( 4818 ) ( 0 )    NBL 305.00 ( 48500 ) ( -2 )    NCCB 205.00 ( 21873 ) ( 1 )    NEF 7.44 ( 4442 ) ( -0.11 )    NGPL 99.00 ( 1095 ) ( -3 )    NHDL 97.00 ( 40 ) ( 1 )    NHPC 53.00 ( 1505 ) ( -1 )    NIB 439.00 ( 40595 ) ( -20 )    NIBPO 402.00 ( 11991 ) ( -8 )    NIBSF1 9.00 ( 100 ) ( -0.13 )    NICA 399.00 ( 8746 ) ( 1 )    NICL 257.00 ( 2958 ) ( -15 )    NIL 382.00 ( 10933 ) ( 2 )    NLBBL 503.00 ( 681 ) ( -10 )    NLG 530.00 ( 570 ) ( -11 )    NLIC 790.00 ( 6629 ) ( -10 )    NLICL 423.00 ( 399 ) ( 5 )    NLICP 518.00 ( 20000 ) ( 0 )    NMB 378.00 ( 82679 ) ( -2 )    NMBHF1 8.30 ( 7657 ) ( -0.25 )    NMBMF 488.00 ( 282 ) ( -9 )    NMFBS 1,715.00 ( 1112 ) ( -15 )    NNLB 471.00 ( 1060 ) ( 2 )    NSEWA 385.00 ( 120 ) ( 7 )    NTC 622.00 ( 2700 ) ( 2 )    NUBL 901.00 ( 91 ) ( -4 )    OHL 444.00 ( 82 ) ( -6 )    PCBL 269.00 ( 25882 ) ( 1 )    PFL 135.00 ( 618 ) ( 2 )    PIC 355.00 ( 1283 ) ( -2 )    PICL 414.00 ( 1493 ) ( -6 )    PLIC 315.00 ( 1187 ) ( -11 )    PMHPL 88.00 ( 160 ) ( -1 )    PPCL 93.00 ( 984 ) ( 1 )    PRIN 310.00 ( 410 ) ( 0 )    PRVU 225.00 ( 28876 ) ( -3 )    RADHI 141.00 ( 1 ) ( 0 )    RBCL 8,151.00 ( 63 ) ( 105 )    RBCLPO 7,275.00 ( 50 ) ( -122 )    RHPC 78.00 ( 497 ) ( 0 )    RHPL 167.00 ( 14885 ) ( -1 )    RLFL 106.00 ( 112 ) ( -1 )    RMDC 609.00 ( 293 ) ( -3 )    RRHP 99.00 ( 220 ) ( -3 )    RSDC 321.00 ( 1157 ) ( 2 )    SABSL 560.00 ( 10010 ) ( 34 )    SADBL 139.00 ( 2190 ) ( 3 )    SAEF 8.53 ( 1600 ) ( 0.07 )    SANIMA 306.00 ( 5176 ) ( 1 )    SAPDBL 122.00 ( 1218 ) ( 3 )    SBI 399.00 ( 2455 ) ( -6 )    SBL 288.00 ( 6985 ) ( -3 )    SCB 548.00 ( 2838 ) ( -1 )    SDESI 630.00 ( 1146 ) ( -22 )    SEF 8.94 ( 1300 ) ( 0.21 )    SHINE 254.00 ( 3331 ) ( 0 )    SHIVM 482.00 ( 3495 ) ( -6 )    SHL 207.00 ( 3557 ) ( 0 )    SHPC 188.00 ( 2969 ) ( 1 )    SIC 455.00 ( 1212 ) ( -5 )    SICL 743.00 ( 3829 ) ( 0 )    SINDU 127.00 ( 60 ) ( 0 )    SJCL 164.00 ( 9030 ) ( 0 )    SKBBL 943.00 ( 819 ) ( 3 )    SLBBL 600.00 ( 1654 ) ( -1 )    SLBSL 725.00 ( 50 ) ( 0 )    SLICL 257.00 ( 1034 ) ( 3 )    SMATA 530.00 ( 80 ) ( -5 )    SMB 427.00 ( 250 ) ( -15 )    SMFBS 780.00 ( 120 ) ( 0 )    SMFDB 529.00 ( 10 ) ( 9 )    SPARS 530.00 ( 90 ) ( 8 )    SPDL 72.00 ( 538 ) ( -1 )    SRBL 212.00 ( 6118 ) ( 0 )    STC 858.00 ( 24357 ) ( 63 )    SWBBL 934.00 ( 425 ) ( -1 )    TMDBL 148.00 ( 796 ) ( 2 )    TRH 270.00 ( 1060 ) ( -5 )    UIC 240.00 ( 423 ) ( -4 )    UMHL 98.00 ( 335 ) ( -2 )    UNHPL 52.00 ( 540 ) ( 1 )    UPCL 81.00 ( 400 ) ( 3 )    UPPER 231.00 ( 12774 ) ( -2 )    VLBS 590.00 ( 385 ) ( 11 )   

26 Weeks Annual Trading Statistics

S.N.SymbolHigh(Rs.)Low(Rs.)Avg(Rs.)Closing(Rs.)Trade VolumeShare Volume
As of 2019-11-13
1.NABIL882.00742.00100,073.78
750.00901,046,2141,144,015
2.NIB564.00428.0059,031.22
439.00806,906,8721,629,688
3.SCB715.00539.0062,767.62
548.00479,072,161757,426
4.HBL644.00475.0087,435.72
490.00262,259,604470,376
5.SBI503.00390.0086,282.77
399.00358,213,734786,530
6.NBB236.00202.0071,818.36
205.00481,233,2292,210,468
7.EBL707.00535.00100,098.41
551.00679,101,0801,077,386
8.BOKL292.00220.0067,507.23
222.00566,689,3152,187,443
9.NICA502.00372.00106,683.70
399.001,575,043,1133,511,393
10.MBL295.00217.00136,032.70
225.00942,353,8163,743,716
11.LBL234.00207.0091,787.79
218.00581,631,3512,656,437
12.KBL233.00174.0066,034.57
180.00701,796,5123,403,812
13.NCCB276.00191.0080,519.92
205.001,227,725,6085,112,025
14.SBL355.00285.0099,538.40
288.00935,717,2022,905,276
15.SHL259.00200.00134,333.93
207.00358,619,3631,590,286
16.TRH339.00250.0080,500.17
270.00304,772,882991,564
17.OHL711.00441.0097,326.06
444.00298,363,995473,891
18.NHPC82.0050.0030,567.06
53.0082,882,9931,263,825
19.BPCL459.00350.0045,054.41
358.00479,514,9851,171,638
20.CHCL564.00361.0096,391.05
373.00446,667,047917,972
21.STC858.00462.004,409,633.34
858.0084,969,544141,011
22.BBC1,765.001,310.0054,903.25
1,366.0012,590,1968,251
23.NUBL918.00815.00118,837.06
901.00180,648,502210,453
24.CBBL1,028.00923.00135,108.27
977.00527,683,197545,988
25.DDBL801.00690.00120,551.95
750.00300,381,801411,990
26.SANIMA371.00300.0096,341.78
306.00792,601,5812,285,478
27.MPFLPO118.00118.00118,000.00
118.00944,0008,000
28.SBBLJ212.00190.0043,112.02
197.008,422,13142,491
29.GIMES19.456.5016,942.03
8.483,540,578450,251
30.MERO650.00418.0033,089.42
420.00133,305,218246,154
31.NICL409.00252.0053,400.74
257.00182,594,413539,158
32.RBCL12,155.007,952.00147,967.44
8,151.00175,620,20717,694
33.NLICL686.00417.00105,362.36
423.00342,404,910617,037
34.HGI402.00255.0046,535.73
262.00100,031,688302,914
35.UIC1,100.00238.0047,516.88
240.00204,281,224316,562
36.EIC438.00216.0030,040.61
222.0057,973,621196,915
37.PIC1,266.00351.0041,568.76
355.00578,782,535650,738
38.NIL530.00349.0080,010.11
382.00308,377,236670,587
39.PRIN425.00290.0057,608.85
310.00153,081,524426,301
40.SIC1,500.00446.0054,211.03
455.00147,231,147146,398
41.IGI454.00280.0046,472.40
285.0043,247,657119,385
42.NLIC984.00749.0087,248.78
790.001,069,702,7201,260,554
43.LICN1,952.00960.0097,924.35
982.00281,923,695182,176
44.PICL741.00407.0046,990.77
414.0062,746,663110,126
45.LGIL535.00304.0066,194.75
316.00134,099,733320,383
46.SICL889.00700.0096,853.14
743.00243,045,814307,991
47.BNL1,830.001,795.00122,435.00
1,830.00244,870134
48.NLO214.00202.002,934.11
214.0020,884100
49.KBBL252.00223.00110,287.41
238.00188,007,313794,925
50.GUFL127.00106.0049,763.54
113.0063,723,804547,292
51.CIT2,679.001,735.00137,413.22
1,755.00440,350,765193,308
52.BNT7,245.006,069.00315,425.55
6,375.0041,918,5916,280
53.UNL20,400.0018,350.00286,457.07
20,200.0017,189,990882
54.BFC116.0086.0028,418.47
92.0040,046,685394,134
55.SRS235.00227.0014,595.28
235.00239,8151,021
56.LFC130.00126.0015,816.67
126.0044,500350
57.GFCL144.00118.0029,211.45
130.0022,972,332172,151
58.HDL2,070.001,365.00177,575.57
1,780.00909,095,566530,793
59.PFL146.00130.0013,948.65
135.0027,594,357201,686
60.NMB392.00333.00113,825.68
378.00455,704,5681,240,121
61.UFL209.00171.0060,940.33
180.0060,672,617308,230
62.SIFC169.00145.0049,528.34
150.0031,470,471202,121
63.CFCL127.00105.0033,963.01
108.0033,350,098284,160
64.JFL207.00170.0037,819.17
194.0048,075,314251,217
65.PRVU300.00225.00122,716.97
225.002,627,650,7769,738,638
66.SFCL115.0084.0022,972.60
92.0010,092,379104,703
67.CMB140.00140.007,228,496.00
140.007,228,496328,568
68.SFFIL286.00177.0024,684.30
178.0023,729,50296,023
69.GMFIL134.00112.0033,568.52
114.0017,693,095142,274
70.SWBBL988.00865.00137,623.97
934.00226,865,212250,385
71.ICFC172.00151.0045,415.49
159.0037,591,206231,365
72.EDBL319.00257.00101,636.85
259.0026,585,65495,471
73.HIDCL182.00129.0029,785.16
131.00295,954,5881,862,886
74.NGPL135.0097.008,843.51
99.0015,781,536144,442
75.GRDBL127.00100.0016,106.90
108.0022,672,728199,546
76.NMFBS1,800.001,367.0053,894.93
1,715.0098,687,43562,318
77.RSDC411.00311.0022,351.31
321.0078,596,822217,752
78.SLBS870.00651.0017,353.48
793.005,232,0416,888
79.KKHC74.0049.002,541.99
53.001,810,72329,203
80.NMBHF110.078.1122,129.01
8.3011,118,4571,173,750
81.NEF9.407.1517,048.76
7.4415,257,4181,899,217
82.DHPL81.0049.005,115.12
49.005,545,83086,474
83.NIBLPF8.216.5710,260.73
6.782,956,568411,950
84.CEFLPO100.00100.001,727,793.34
100.0019,933,500199,335
85.AKPL220.00121.0018,343.85
130.0064,708,404379,431
86.FOWAD1,600.001,234.0053,601.13
1,350.00152,355,264110,900
87.SPDL102.0062.008,302.38
72.008,935,342105,296
88.UMHL133.0098.007,246.53
98.0012,421,836110,605
89.SMATA1,383.00500.0026,349.16
530.0038,989,05138,278
90.SDESI685.00520.0032,534.58
630.0087,492,331142,463
91.LEMF8.406.5814,172.29
6.901,924,722254,081
92.CHL109.0074.002,637.70
79.001,704,53519,505
93.HPPL210.00126.006,579.01
135.0026,962,344156,436
94.MSLB1,165.00820.0027,203.50
880.0034,553,41536,983
95.NHDL170.0090.003,078.55
97.002,736,59323,013
96.EBLCP740.00601.0023,173.00
601.00478,028686
97.SEF10.308.6328,934.22
8.9420,390,1142,142,420
98.SMB600.00381.009,826.25
427.0010,437,03221,786
99.SAEF10.148.2019,869.88
8.538,827,724919,030
100.UMB1,195.00760.0021,567.37
878.0011,021,01912,212
101.RADHI185.00125.004,398.56
141.0011,188,61973,355
102.AMFI580.00507.0012,238.63
529.003,092,8675,680
103.NICGF10.288.1414,047.68
8.975,447,680581,160
104.CMF110.208.4714,268.09
8.734,834,834500,760
105.NSEWA522.00368.007,021.06
385.009,119,94620,877
106.RRHP117.0092.003,308.84
99.0012,679,360120,467
107.NADEP534.00383.0017,939.06
390.00101,310,911223,174
108.PMHPL121.0084.001,921.00
88.008,180,98377,738
109.KPCL105.0074.002,143.29
79.009,814,264107,958
110.AKJCL86.0052.001,730.30
57.004,804,12271,255
111.JOSHI127.0053.001,556.32
55.004,202,57753,628
112.CHLBS475.00435.0012,612.02
464.0010,276,54622,784
113.UPPER326.00228.0033,316.78
231.001,323,751,0724,867,850
114.SIL624.00363.0056,431.81
391.00116,269,479244,069
115.SLBSL785.00495.0018,077.19
725.0071,711,500105,794
116.GHL127.0062.002,343.65
63.003,409,62540,710
117.ALBSL531.00373.0011,031.28
403.0091,645,013204,597
118.SHIVM712.00478.0089,194.56
482.003,301,826,8465,416,395
119.MBLPO148.00148.001,131,312.00
148.002,262,62415,288
120.UPCL102.0070.0011,200.07
81.0060,220,837677,858
121.MHNL114.0074.005,475.89
79.0017,038,480171,147
122.SPARS762.00332.0012,616.76
530.0086,714,549155,152
123.PPCL196.0090.004,199.87
93.0050,529,689396,809
124.GMFBS669.00237.0013,409.32
472.00101,529,593200,354
125.NAGRO953.00311.0014,575.23
720.0069,790,013107,385
126.NABILP845.00766.00201,772.24
772.00163,649,828205,108
127.HURJA168.0099.004,724.26
102.0045,604,661333,201
128.GLBSL591.00279.0010,963.95
420.0059,318,097127,123
129.SAND20851,000.001,000.0021,000.00
1,000.0042,00042
130.SMFBS872.00276.0013,995.07
780.0063,868,08098,225
131.KBLPO114.00114.0011,970,000.00
114.0023,940,000210,000
132.UNHPL150.0050.003,995.72
52.002,706,10841,352
133.ILBS551.00312.0010,169.71
470.00133,534,941299,765
134.RHPL292.00151.0010,732.45
167.00514,963,8492,718,466
135.SJCL294.00161.006,541.32
164.00298,835,6481,486,300
136.SABSL560.00302.009,198.84
560.0075,972,653154,190
137.AKBSL488.00263.006,115.77
444.0036,775,75282,852
138.GGBSL381.00231.003,131.49
381.0098,170330
139.TMDBL161.00142.0029,176.54
148.006,305,22642,373
140.TMDBLP125.00125.001,875,000.00
125.007,500,00060,000
141.LBLPO114.00112.0014,277,544.00
112.0066,336,784589,310
142.SAPDBL141.00116.0021,424.95
122.005,584,21745,354
143.NICBF10.3010.00168,566.67
10.30505,70050,000
144.BOKLPO150.00147.009,369,242.00
147.0048,814,360318,944
145.CEFL119.0092.0037,080.91
100.0020,495,698193,568
146.KBBLPO128.00128.00851,200.00
128.001,702,40013,300
147.NTC754.00606.00137,337.70
622.00665,062,630960,266
148.NICAP272.00246.001,893,142.40
246.009,465,71238,146
149.DBBL158.00122.0052,186.43
124.00338,733,1862,377,590
150.GUFLPO100.00100.002,013,988.89
100.0018,125,900181,259
151.NCCBPO130.00124.003,647,178.70
124.0044,575,272349,240
152.PROFL114.0095.0028,285.88
96.0012,761,722121,665
153.BFCPO100.00100.00366,450.00
100.00732,9007,329
154.GBIME320.00292.0077,185.75
295.00288,843,232951,465
155.CZBIL240.00188.0057,979.02
188.00504,546,0602,299,574
156.SFFILP138.00138.002,280,243.00
138.004,560,48633,047
157.GFCLPO110.00110.001,100,000.00
110.001,100,00010,000
158.PCBL397.00256.0067,614.93
269.00624,367,1832,060,858
159.LBBL214.00166.0055,269.44
171.00351,999,6511,804,277
160.SRBL271.00204.0067,505.30
212.00344,132,5491,422,417
161.AHPC125.0093.0040,371.15
95.0094,159,681884,008
162.MDB268.00226.0036,737.83
243.0037,105,936152,049
163.NBBPO118.00118.0031,838,750.00
118.00127,355,0001,046,000
164.ALICL454.00304.0050,833.28
315.00153,731,771431,304
165.PFLPO126.00126.007,651,350.00
126.007,651,35060,725
166.PLIC510.00308.0055,619.09
315.00152,840,564376,872
167.NLBBL600.00462.0054,526.87
503.00134,293,708252,393
168.ADBL451.00400.00107,171.88
416.001,570,414,9113,719,085
169.ICFCPO120.00120.002,379,300.00
120.004,758,60039,655
170.MLBL220.00178.0058,588.71
184.00273,603,8961,337,912
171.SLICL615.00252.0054,418.65
257.00264,179,767620,542
172.GBBL240.00206.0065,301.47
220.00282,448,9141,272,697
173.JBBL171.00141.0043,213.87
154.00260,280,8041,660,251
174.KNBL196.00132.0054,355.58
196.0063,556,945373,292
175.GDBL223.00200.0072,365.61
201.00167,744,478796,224
176.KRBL135.0098.0018,923.91
100.0034,710,313305,720
177.GLICL586.00339.0041,266.20
358.00103,169,257239,551
178.SBLPO200.00196.0020,637,020.00
196.00103,185,100524,985
179.CORBL147.0099.0023,973.59
104.0014,669,030117,170
180.KSBBL171.00135.0050,389.53
138.00207,288,5631,330,987
181.NIBPO530.00400.00187,474.31
402.00525,989,3601,192,972
182.MPFL262.0097.009,548.28
100.0020,789,155112,366
183.SADBL167.00136.0049,544.68
139.00116,044,936764,469
184.SHINE274.00242.0077,875.05
254.0093,278,645367,052
185.MNBBL394.00298.0066,842.18
315.00408,505,6941,159,498
186.FMDBL428.00304.0054,846.88
305.00190,931,024499,447
187.CZBILP159.00150.004,200,380.00
150.008,400,76056,434
188.JBNL224.00202.0099,228.82
214.00410,238,9691,956,465
189.SMFDB614.00471.0034,890.67
529.0029,888,34755,171
190.KADBL210.00165.0045,525.09
167.0011,425,81661,920
191.GBIMEP174.00171.008,072,522.35
173.00217,866,3011,256,523
192.MFIL136.00115.0054,130.55
126.0052,609,809419,469
193.NBL355.00302.00133,940.51
305.003,417,293,59510,338,938
194.SRBLPO165.00162.0013,508,781.75
162.0051,159,951310,383
195.CBL165.00139.0056,138.14
140.00762,483,7865,041,877
196.PCBLP201.00201.0014,358,301.00
201.00157,671,033784,433
197.SLBBL639.00402.0056,464.74
600.00147,015,849280,266
198.NLG860.00530.0072,604.64
530.00132,287,771196,691
199.SINDU155.00118.0033,577.91
127.0043,088,322313,184
200.MEGA222.00182.0060,744.42
184.001,070,070,1265,282,768
201.DBBLPO105.00103.005,561,023.75
103.0027,175,270299,042
202.SKBBL1,060.00890.00143,034.31
943.00285,923,154296,668
203.RMDC702.00585.0085,798.92
609.00203,638,334310,509
204.JBBLPO113.00113.00823,115.54
113.0013,979,795123,715
205.GBLBS430.00302.0031,763.00
306.00226,281,068629,245
206.RLFL149.00106.0023,657.16
106.0055,639,880415,962
207.NLICP530.00504.009,981,352.36
518.00157,536,872302,271
208.SHPC308.00182.0065,004.33
188.00381,902,7361,485,279
209.NNLB499.00374.0032,732.11
471.0040,109,45691,991
210.KMCDB764.00688.0057,962.19
699.002,933,7334,129
211.NCDB150.00140.0043,504.77
145.003,305,26723,038
212.ALICLP262.00262.0021,536,985.33
262.0083,055,756316,738
213.MLBBL556.00392.0020,586.97
447.0015,784,13834,130
214.CCBL185.00150.0045,565.61
155.00529,473,3393,144,984
215.SICLPO440.00440.0088,000.00
440.0088,000200
216.RHPC104.0069.0016,092.53
78.0037,789,314413,964
217.EDBLPO155.00155.003,403,800.00
155.0010,211,40065,880
218.NILPO910.00910.0074,557,014.60
910.0074,557,015235,255
219.SEOS10.9810.0354,700.65
10.8566,206,2366,292,443
220.LLBS829.00637.0047,045.99
691.0064,838,04691,298
221.MLBLPO116.00116.002,158,783.20
116.0014,579,344125,684
222.GBBLPO115.00115.002,633,733.60
115.0027,075,140235,436
223.LBBLPO113.00113.001,469,000.00
113.005,537,00049,000
224.NMBSF111.459.4675,278.51
10.3464,659,8626,010,337
225.SILPO295.00295.0026,135,820.00
295.0026,135,82088,596
226.PRVUPO171.00162.0010,724,145.14
162.00384,559,4192,334,393
227.RBCLPO11,067.007,000.00184,784.11
7,275.00221,923,60224,530
228.IGIPO248.00248.003,443,893.34
248.0030,305,600122,200
229.NIBSF110.358.3531,481.15
9.0011,400,5641,227,954
230.MNBBLP204.00181.002,891,921.40
181.0081,555,969431,889
231.PICLPO380.00373.003,983,000.00
373.007,966,00021,000
232.RLFLPO119.00109.00455,280.00
109.00910,5607,840
233.SINDUP111.00111.001,547,645.25
111.007,929,28571,435
234.CBLPO114.00100.008,629,971.24
100.00299,292,2362,960,642
235.JBNLPO100.00100.003,249,181.67
100.0022,850,400228,504
236.CCBLPO140.00120.002,093,389.94
120.0046,441,272355,232
237.MEGAPO110.00102.002,476,105.87
102.00162,199,8911,545,861
238.RMDCPO327.00327.0052,733,118.75
327.00105,466,238323,525
239.SMFDBP380.00380.00807,500.00
380.002,850,0007,500
240.SHINEP137.00137.002,259,267.00
137.002,259,26716,491
241.GDBLPO122.00120.003,650,238.22
122.0022,796,096187,127
242.LVF111.098.3563,873.71
8.9819,135,1711,843,636
243.KSBBLP106.00104.001,741,020.00
104.0028,692,220272,908
244.BARUN106.0082.005,602.62
95.005,718,73661,275
245.VLBS630.00455.0023,269.29
590.0040,351,45171,458
246.MSMBS561.00400.0017,553.40
465.0020,119,72440,548
247.CLBSL606.00440.0021,055.99
452.0019,260,01337,361
248.JSLBB2,284.00865.0027,880.30
1,046.0029,719,66622,752
249.API178.00103.0030,762.20
106.00263,024,7161,945,178
250.CBBLPO564.00461.004,995,359.73
470.00171,767,990353,573
251.NCDBPO104.00104.00520,208.00
104.00520,2085,002
252.LGILPO228.00227.001,623,326.25
227.006,493,30528,542
253.NMBMF1,187.00480.0043,668.30
488.0085,476,07386,088
254.GILB1,399.00664.0041,311.00
745.0088,832,11690,357
255.SADBLP118.00118.00743,287.00
118.009,943,27084,265
256.SLBBLP262.00262.001,834,000.00
262.003,668,00014,000
257.FMDBLP132.00132.002,258,520.00
132.002,258,52017,110
258.NMBMFP592.00592.00592,000.00
592.00592,0001,000
259.MFILPO100.00100.002,427,700.00
100.004,855,40048,554

Top 10 Turnovers

Symbol Turnover Closing Price
As of 2019-11-13 15:00:00
NMB 31,298,595.00 378.00
MBL 21,247,044.00 225.00
STC 20,508,274.00 858.00
NIB 17,927,696.00 439.00
NBL 14,772,305.00 305.00
NLICP 10,360,000.00 518.00
ADBL 9,781,256.00 416.00
HDL 9,057,818.00 1,780.00
PCBL 6,938,925.00 269.00
PRVU 6,512,225.00 225.00
View All

Top Gainers

Symbol LTP % Change
As of 2019-11-13 15:00:00
STC 858.00 7.92453
SABSL 560.00 6.46388
AKBSL 444.00 5.71429
MLBBL 447.00 5.17647
MHNL 79.00 3.94737
UPCL 81.00 3.84615
GUFL 113.00 3.66972
SAPDBL 122.00 2.52101
SEF 8.94 2.4055
SADBL 139.00 2.20588
View All

Top Losers

Symbol LTP % Change
As of 2019-11-13 15:00:00
NICL 257.00 -5.51471
NIB 439.00 -4.3573
SMB 427.00 -3.39367
SDESI 630.00 -3.37423
PLIC 315.00 -3.37423
HDL 1,780.00 -3.20827
NGPL 99.00 -2.94118
RRHP 99.00 -2.94118
NMBHF1 8.30 -2.92398
NLG 530.00 -2.03327
View All
Terms of Use
Top