As of 2022-09-29    14:59:59   
GILB 1,180.00 ( 783 ) ( 25 )    KPCL 307.00 ( 1002 ) ( -1 )    NSLB 746.00 ( 226 ) ( 1 )    SAPDBL 210.00 ( 2583 ) ( 4 )    UPPER 372.00 ( 20166 ) ( 0.9 )    API 208.00 ( 53974 ) ( 2 )    KDBY 8.15 ( 2875 ) ( 0.29 )    SABSL 955.00 ( 497 ) ( 6.4 )    CHCL 365.00 ( 2899 ) ( 6.9 )    PICL 347.00 ( 1386 ) ( 10 )    NYADI 274.00 ( 1855 ) ( -1.9 )    MHL 375.00 ( 1859 ) ( 1 )    NGPL 213.00 ( 7816 ) ( 1 )    BFC 327.00 ( 5093 ) ( 9 )    UHEWA 392.80 ( 4780 ) ( -1.2 )    GUFL 473.00 ( 13380 ) ( -6.9 )    NHPC 192.70 ( 36195 ) ( 4 )    STC 3,488.00 ( 649 ) ( -1 )    NICL 399.80 ( 6219 ) ( 0.8 )    HIDCLP 97.40 ( 24084 ) ( 1.2 )    MSLB 1,073.00 ( 60 ) ( 21 )    SADBL 285.00 ( 12649 ) ( 1 )    JBLB 2,550.00 ( 3018 ) ( 67.9 )    GHL 173.00 ( 6170 ) ( -2 )    ICFC 420.00 ( 9689 ) ( -1 )    NIFRA 192.00 ( 50688 ) ( 4 )    LICN 1,240.00 ( 4569 ) ( -5 )    PCBL 223.00 ( 25902 ) ( 5 )    MLBL 350.00 ( 19211 ) ( 4 )    MFIL 382.00 ( 7082 ) ( 7 )    SBI 263.50 ( 3070 ) ( 1.5 )    NABIL 780.00 ( 37569 ) ( 13 )    SRBL 195.70 ( 16352 ) ( 2.7 )    SAHAS 419.00 ( 4961 ) ( 5 )    GBBL 377.00 ( 25323 ) ( 7 )    CGH 964.00 ( 435 ) ( 4 )    JBBL 265.00 ( 14918 ) ( 1 )    SWMF 714.00 ( 3939 ) ( 14 )    CHDC 629.00 ( 2902 ) ( 5.5 )    SHINE 282.90 ( 14782 ) ( 2.9 )    FMDBL 609.00 ( 3814 ) ( 7 )    SSHL 181.00 ( 5988 ) ( -4.9 )    HIDCL 170.00 ( 34696 ) ( 3.5 )    RIDI 479.90 ( 45853 ) ( -1 )    BNHC 374.20 ( 3932 ) ( 1.8 )    SICL 714.00 ( 10236 ) ( 5 )    USHEC 285.00 ( 1590 ) ( 6 )    SLBSL 1,319.00 ( 1057 ) ( 13 )    CORBL 256.20 ( 3669 ) ( -3.8 )    AKJCL 174.00 ( 13449 ) ( 1 )    NFS 247.00 ( 4574 ) ( 8 )    DDBL 905.00 ( 2610 ) ( 13 )    RHGCL 220.90 ( 1820 ) ( 3.9 )    NTC 810.00 ( 32423 ) ( 0 )    SHPC 254.50 ( 10670 ) ( 4.2 )    JALPA 2,980.00 ( 1478 ) ( 98.9 )    HHL 219.00 ( 1367 ) ( 1 )    GVL 298.00 ( 9771 ) ( 3 )    SCB 401.20 ( 7019 ) ( 1.2 )    MPFL 316.00 ( 5360 ) ( 2.2 )    AVYAN 438.70 ( 50 ) ( 39.8 )    SPC 464.00 ( 25501 ) ( -40 )    AHPC 274.80 ( 17178 ) ( -0.2 )    HPPL 287.00 ( 1815 ) ( -11 )    HDHPC 175.10 ( 34043 ) ( 0.1 )    LBL 194.70 ( 8545 ) ( 0.7 )    UMHL 221.00 ( 20394 ) ( -7.9 )    MBJC 205.00 ( 5834 ) ( 2 )    SHIVM 605.00 ( 19307 ) ( 5 )    NMB 232.00 ( 27080 ) ( 2 )    MNBBL 417.50 ( 7159 ) ( 7.5 )    SFCL 242.00 ( 11308 ) ( 2 )    ULBSL 3,150.00 ( 310 ) ( 40 )    RBCL 12,719.00 ( 120 ) ( 72 )    CFCL 296.00 ( 7948 ) ( 2.5 )    EDBL 301.00 ( 5850 ) ( 4 )    RFPL 215.00 ( 4425 ) ( 0 )    HEI 361.00 ( 21240 ) ( 1 )    TPC 345.50 ( 2695 ) ( -5.5 )    ADBL 316.00 ( 9610 ) ( 5.5 )    PROFL 258.00 ( 4361 ) ( 7 )    BHDC 358.00 ( 725 ) ( 13 )    GBLBS 598.00 ( 2315 ) ( -3.2 )    PPCL 278.00 ( 2327 ) ( -3.8 )    CIT 1,848.00 ( 5428 ) ( 18 )    RHPL 222.00 ( 9185 ) ( 0 )    SJCL 214.00 ( 4399 ) ( -0.3 )    NUBL 907.00 ( 4058 ) ( 13 )    SIFC 297.00 ( 8091 ) ( -9 )    SBL 299.00 ( 9288 ) ( 5.5 )    CZBIL 195.40 ( 30469 ) ( 8.9 )    HDL 3,320.00 ( 6221 ) ( 64 )    NICBF 10.37 ( 6270 ) ( 0.03 )    AKPL 377.50 ( 29056 ) ( 2.9 )    UPCL 206.00 ( 23747 ) ( -0.9 )    RULB 913.90 ( 907 ) ( 17.9 )    LBBL 345.00 ( 25865 ) ( 4 )    BPCL 296.00 ( 2887 ) ( 4 )    NHDL 304.00 ( 765 ) ( 4.3 )    IGI 348.00 ( 10208 ) ( -3.1 )    MBL 224.10 ( 14098 ) ( 5.1 )    MKJC 426.00 ( 3716 ) ( -3 )    SANIMA 253.00 ( 14751 ) ( 6 )    RLFL 298.00 ( 5470 ) ( 0 )    CBBL 991.00 ( 7268 ) ( 16 )    NRN 420.00 ( 967 ) ( -5 )    SMB 1,300.00 ( 221 ) ( -40.9 )    SGHC 224.00 ( 1314 ) ( 0 )    NLIC 577.00 ( 26071 ) ( -3 )    NLICL 547.00 ( 10148 ) ( 2 )    NBL 275.00 ( 14943 ) ( 3 )    NLG 450.00 ( 8199 ) ( -1 )    SHL 197.90 ( 9229 ) ( 2.3 )    KKHC 175.00 ( 2978 ) ( 5 )    MDB 358.50 ( 705 ) ( 6.5 )    UNL 17,998.00 ( 20 ) ( 352 )    NESDO 2,830.00 ( 4521 ) ( 84.9 )    BARUN 210.50 ( 2922 ) ( -0.5 )    NICSF 7.54 ( 46868 ) ( -0.12 )    NMBMF 679.00 ( 673 ) ( 4 )    LLBS 1,170.00 ( 130 ) ( 17 )    CHL 204.00 ( 2295 ) ( -2.5 )    PMHPL 185.30 ( 2310 ) ( -6.7 )    SWBBL 1,170.00 ( 3419 ) ( 24 )    HBL 320.00 ( 2885 ) ( -1 )    ALICL 444.00 ( 3718 ) ( 6 )    RADHI 211.00 ( 8987 ) ( 0.7 )    GRDBL 231.00 ( 5201 ) ( -8 )    NICA 618.30 ( 26572 ) ( 6.3 )    FOWAD 2,535.00 ( 4369 ) ( 37 )    NRIC 583.00 ( 11730 ) ( 4 )    JFL 355.00 ( 1970 ) ( 4 )    SPDL 252.00 ( 8213 ) ( 3.9 )    DORDI 248.90 ( 3864 ) ( 0.9 )    KRBL 216.00 ( 2750 ) ( 1 )    MERO 775.00 ( 2192 ) ( 25 )    TRH 320.00 ( 170 ) ( -2 )    UMRH 445.00 ( 4332 ) ( -5 )    BHL 251.00 ( 2590 ) ( -3.7 )    NICLBSL 720.00 ( 2884 ) ( 15 )    MEN 759.00 ( 460 ) ( -1 )    EBL 479.90 ( 12727 ) ( 3.9 )    MLBSL 3,750.00 ( 862 ) ( 31.2 )    NMFBS 1,990.00 ( 1762 ) ( 65 )    UIC 343.90 ( 1380 ) ( 3.9 )    GMFBS 881.00 ( 260 ) ( 17 )    RURU 748.00 ( 345 ) ( 21.4 )    GFCL 433.00 ( 3915 ) ( 1 )    ENL 586.10 ( 1330 ) ( 1.1 )    PRVU 201.00 ( 21917 ) ( 1 )    SMFDB 840.00 ( 2043 ) ( 43 )    GIBF1 8.70 ( 8800 ) ( -0.3 )    GMFIL 321.90 ( 12074 ) ( 10.9 )    MHNL 229.80 ( 11765 ) ( 0.6 )    UNHPL 180.20 ( 8519 ) ( -2.3 )    NBF3 7.94 ( 6900 ) ( 0.39 )    KSBBL 309.00 ( 11688 ) ( 2 )    BBC 3,213.00 ( 83 ) ( 23 )    PFL 334.00 ( 2291 ) ( 9 )    NICGF 10.48 ( 15350 ) ( 0.2 )    NLBBL 863.90 ( 1058 ) ( 30 )    KEF 7.95 ( 9118 ) ( -0.13 )    ALBSL 980.00 ( 4951 ) ( 9 )    NIBD84 808.50 ( 25 ) ( 0 )    JOSHI 182.90 ( 7315 ) ( -1.1 )    NIL 675.10 ( 3615 ) ( -0.9 )    USLB 875.00 ( 276 ) ( -4 )    GBILD86/87 744.80 ( 25 ) ( -15.2 )    SHEL 235.00 ( 900 ) ( -4 )    GLH 247.00 ( 1440 ) ( 3.1 )    ACLBSL 708.00 ( 994 ) ( -2.1 )    CLBSL 780.00 ( 656 ) ( 18 )    RSDC 485.70 ( 1777 ) ( -1.2 )    MKLB 876.00 ( 30 ) ( 21 )    MLBBL 1,090.00 ( 394 ) ( -1.4 )    SLBBL 817.90 ( 1272 ) ( 22.9 )    HURJA 207.00 ( 1023 ) ( 4.9 )    DHPL 175.00 ( 3242 ) ( 3 )    MLBS 1,080.00 ( 170 ) ( 11.1 )    SINDU 256.00 ( 3163 ) ( 8 )    ILBS 895.00 ( 604 ) ( 8 )    WNLB 902.70 ( 140 ) ( 20.7 )    SDLBSL 955.00 ( 499 ) ( 10 )    NIBSF2 7.50 ( 6312 ) ( 0.28 )    SIGS2 8.16 ( 4800 ) ( 0.16 )    MMFDB 968.00 ( 437 ) ( -2 )    BNT 11,800.00 ( 45 ) ( -100 )    NABBC 372.90 ( 1733 ) ( 4 )    KLBSL 808.20 ( 10 ) ( 0.2 )    LEMF 8.00 ( 1190 ) ( 0.25 )    LUK 8.03 ( 200 ) ( 0.3 )    RBCLPO 10,199.00 ( 180 ) ( 100 )    LEC 224.40 ( 3099 ) ( 4.5 )    KMCDB 955.10 ( 384 ) ( 18.1 )    OHL 449.00 ( 2105 ) ( 14.8 )    NICFC 7.70 ( 800 ) ( 0.1 )    SMATA 754.00 ( 221 ) ( 29 )    GLBSL 899.00 ( 200 ) ( 49 )    SFMF 8.72 ( 28114 ) ( 0.01 )    SAEF 9.67 ( 11500 ) ( 0.15 )    VLBS 838.00 ( 348 ) ( -11.2 )    SRD80 950.10 ( 20 ) ( 0.1 )    NLO 284.20 ( 91 ) ( 10.9 )    JSLBB 1,640.00 ( 381 ) ( 80 )    GIMES1 8.54 ( 18680 ) ( 0.22 )    RMF1 7.60 ( 800 ) ( 0.26 )    SLCF 7.40 ( 3610 ) ( -0.14 )    SMFBS 1,500.00 ( 170 ) ( 30 )    PSF 7.74 ( 2772 ) ( 0.15 )    SBCF 7.30 ( 1200 ) ( 0.04 )    NMB50 9.20 ( 1900 ) ( 0.06 )    NEF 8.62 ( 3020 ) ( 0.16 )    CMF1 7.65 ( 6000 ) ( 0.11 )    PBLD84 900.00 ( 25 ) ( -3 )    MMF1 7.45 ( 1200 ) ( -0.01 )    SINDUP 158.00 ( 3097 ) ( -3 )    NBF2 8.35 ( 600 ) ( -0.13 )    PBD88 820.00 ( 200 ) ( 0 )    CMF2 8.16 ( 600 ) ( 0.16 )    CBLD88 848.00 ( 50 ) ( -15 )    RSDCP 259.00 ( 33552 ) ( 0 )    NICLPO 366.00 ( 138000 ) ( 0 )    NMBHF1 9.14 ( 1043 ) ( 0.17 )   

26 Weeks Annual Trading Statistics

S.N.SymbolHigh(Rs.)Low(Rs.)Avg(Rs.)Closing(Rs.)Trade VolumeShare Volume
As of 2022-09-29
1.NABIL1,010.10726.00839.87
780.005,504,363,9056,517,242
2.NIB405.00262.00297.13
0.00340,642,1251,180,627
3.SCB512.00375.00416.55
401.20824,634,0421,957,961
4.HBL390.80290.00316.72
320.00269,213,469849,440
5.SBI354.90251.00291.88
263.50756,654,4552,589,311
6.EBL535.00411.00477.13
479.901,376,574,8702,884,322
7.BOKL266.00215.00233.59
0.00368,772,5851,562,770
8.NICA819.00600.30696.60
618.304,708,510,7686,654,606
9.MBL291.00210.00244.23
224.10960,477,5863,865,279
10.LBL271.30185.50209.88
194.701,395,547,2617,051,812
11.KBL231.10180.00203.92
0.001,750,720,2528,547,835
12.NCCB242.00182.50210.16
0.002,278,359,38910,761,706
13.SBL410.00286.00331.70
299.001,630,952,4114,880,520
14.SHL252.60186.70209.99
197.90854,873,0683,938,923
15.TRH387.40302.10334.32
320.00207,538,909597,961
16.OHL529.00413.80471.36
449.00356,592,625738,625
17.NHPC310.00185.30246.10
192.703,175,273,51412,575,379
18.BPCL400.00288.00333.69
296.00511,876,1491,500,122
19.CHCL480.00347.90405.17
365.00962,018,1332,335,434
20.STC4,760.002,870.003,798.30
3,488.00995,781,321253,090
21.BBC4,382.003,137.003,640.67
3,213.00117,468,10831,517
22.NUBL1,154.00875.001,013.34
907.00940,199,185909,523
23.CBBL1,230.00882.001,031.52
991.001,508,307,1621,440,556
24.DDBL1,127.00861.00992.79
905.00627,978,281625,855
25.SANIMA325.00233.00274.48
253.001,411,577,7135,083,013
26.NABBC513.70317.70396.64
372.90287,574,346685,927
27.NICL840.00392.10521.73
399.80673,220,0681,218,192
28.RBCL18,362.0012,255.0014,298.23
12,719.00775,219,89352,755
29.NLICL840.00499.10610.41
547.001,309,703,9152,146,090
30.HEI647.00353.20455.91
361.00947,463,8892,267,069
31.UIC673.20325.00416.94
343.90529,529,3721,223,335
32.EIC640.00494.00536.38
0.00135,618,953236,429
33.PIC918.00512.00678.27
0.00295,641,033415,969
34.NIL1,000.00601.00740.96
675.10871,720,0581,166,407
35.PRIN732.00410.90531.41
0.00165,004,680298,596
36.SIC1,404.00686.00956.38
0.00186,648,292177,977
37.IGI670.00333.20430.75
348.001,327,612,2903,058,758
38.NLIC1,035.00577.00766.25
577.003,893,667,7775,029,816
39.LICN2,139.001,065.001,450.72
1,240.002,762,870,6431,898,504
40.PICL679.00328.30408.82
347.00537,645,3741,304,578
41.LGIL740.00365.60509.58
0.00379,584,719748,180
42.SICL1,336.00690.10891.24
714.001,326,389,8111,506,724
43.NFS615.00213.30320.86
247.00998,192,9712,951,393
44.BNL2,222.201,941.902,099.92
0.00191,74693
45.NLO284.20252.70263.36
284.2047,477174
46.GUFL715.00357.00489.88
473.002,772,019,4855,184,239
47.CIT3,164.001,780.002,443.15
1,848.003,530,787,4551,408,346
48.BNT15,371.3011,396.0013,291.49
11,800.00442,912,26533,255
49.UNL20,600.0016,556.7018,215.11
17,998.00182,282,9719,671
50.BFC475.00298.00381.02
327.00840,780,7822,116,595
51.GFCL634.00358.00474.24
433.001,229,557,0122,360,790
52.HDL4,027.002,825.003,421.71
3,320.006,659,485,4481,898,328
53.PFL476.00290.00375.52
334.00514,477,1861,306,833
54.NMB307.00226.40262.05
232.001,107,333,7444,170,294
55.SIFC408.50236.30331.16
297.00701,529,9412,061,967
56.CFCL410.00237.00322.04
296.00913,057,3852,688,991
57.JFL527.00305.00394.17
355.00697,277,8871,653,593
58.PRVU293.70193.20226.60
201.001,473,032,6426,437,515
59.SFCL357.00179.40260.27
242.00910,212,0383,299,717
60.GMFIL423.00223.90324.09
321.90755,920,7552,188,796
61.SWBBL1,407.00925.001,138.05
1,170.001,169,473,340951,119
62.ICFC612.20363.00472.51
420.002,422,610,2694,881,543
63.EDBL450.00291.20359.79
301.00688,262,1261,864,955
64.EBLCP599.80475.00539.23
0.00727,2351,383
65.SIL945.50498.00647.20
0.00359,206,142498,413
66.MBLPO151.00136.00143.50
0.0023,144,917169,582
67.NABILP474.00474.00693.55
0.0019,827,87028,589
68.KBLPO130.00118.00126.35
0.00172,612,7061,390,460
69.LBLPO109.00109.00109.00
0.004,970,29145,599
70.BOKLPO141.00141.00141.00
0.009,039,08764,107
71.JFLPO253.00253.00253.00
0.002,530,00010,000
72.SFCLP128.00128.00128.00
0.00591,1044,618
73.NTC1,175.00803.00917.06
810.005,169,308,3755,631,603
74.NICAP438.00385.20405.40
0.0080,863,621208,174
75.SWBBLP782.00782.00652.13
0.002,484,6203,810
76.GUFLPO258.00255.00255.75
0.0032,680,719127,693
77.NCCBPO123.40121.00123.44
0.0082,005,074651,636
78.PROFL342.00192.00272.72
258.00664,204,1682,343,928
79.BFCPO270.00270.00270.00
0.0013,139,01048,663
80.GBIME316.00250.30285.52
0.00635,879,4822,186,462
81.CZBIL269.70180.00214.82
195.40881,668,5044,145,814
82.PROFLP119.00119.00119.00
0.0022,308,930187,470
83.GFCLPO110.00110.00150.00
0.0014,023,35093,489
84.PCBL315.10209.50256.02
223.002,016,827,3427,807,034
85.LBBL465.00290.10379.58
345.002,293,121,1835,899,021
86.SRBL255.90189.40212.86
195.70819,035,5963,864,396
87.AHPC471.00270.00368.14
274.804,863,404,62012,787,560
88.SBBLPO185.00151.00185.51
0.00522,010,0003,000,000
89.MDB479.10308.00385.86
358.50557,140,5021,421,664
90.ALICL871.10430.00609.03
444.003,059,932,5495,089,117
91.PFLPO212.00212.00212.00
0.007,973,32037,610
92.NMBPO160.00134.00151.33
0.0028,012,800175,405
93.PLIC740.00569.00623.05
0.00262,082,394413,730
94.NLBBL1,100.00796.80930.46
863.90436,883,700456,549
95.ADBL389.00298.00332.87
316.00894,566,7002,676,890
96.ICFCPO366.00228.00274.00
0.0011,829,91250,784
97.MLBL446.00305.20380.55
350.002,675,171,8746,822,136
98.SLICL727.50351.00513.60
0.001,258,731,8532,267,094
99.GBBL447.00318.00386.25
377.001,579,464,0144,009,889
100.JBBL402.90248.00313.95
265.001,766,494,9785,520,897
101.KRBL397.00198.90263.00
216.00396,652,7041,520,344
102.GLICL652.80479.40531.07
0.00317,838,721576,137
103.SBLPO270.00193.00208.40
0.0062,836,709302,942
104.CORBL524.00211.30340.90
256.20327,854,3611,003,323
105.KSBBL474.00296.10367.37
309.001,578,519,4624,238,266
106.NIBPO395.00227.60288.12
0.0044,394,503188,431
107.MPFL380.00206.10294.40
316.00589,440,5141,921,254
108.SADBL397.50245.00318.19
285.001,663,633,0535,151,009
109.SHINE396.90255.10317.17
282.901,376,650,0134,265,354
110.MNBBL505.10368.00441.01
417.501,576,773,3693,517,216
111.FMDBL780.00559.00675.04
609.001,271,476,3961,823,973
112.CZBILP153.00145.80128.38
0.0047,561,088319,361
113.SMFDB1,149.00749.00891.22
840.00146,578,630164,245
114.GBIMEP165.00160.00156.48
0.0046,924,040291,816
115.MFIL567.10362.00443.30
382.001,110,912,2602,407,043
116.NBL333.00263.00290.36
275.002,127,330,7987,247,865
117.SRBLPO132.00128.00129.50
0.0051,314,548397,777
118.CBL229.00194.00207.18
0.00941,961,7304,478,150
119.PCBLP205.00140.00150.89
0.0078,441,919452,446
120.SLBBL1,016.10726.00879.39
817.90409,771,439451,642
121.NLG841.00423.00548.84
450.00481,063,215873,689
122.SINDU371.00220.60291.46
256.00399,439,8711,335,313
123.MEGA262.00220.10228.77
0.00583,952,0892,457,712
124.SKBBL1,235.20965.001,086.36
0.00804,853,209730,491
125.RMDC1,062.00707.00864.58
0.00850,598,211965,421
126.JBBLPO220.00160.00173.33
0.0034,346,920208,063
127.NLICLP300.00300.00100.00
0.00616,2006,162
128.GBLBS900.00585.00754.04
598.00764,805,338981,547
129.RLFL418.20222.20324.27
298.001,188,504,7003,497,225
130.NLICP435.00435.00435.00
0.005,698,50013,100
131.SHPC406.00250.30322.73
254.502,294,379,4127,119,541
132.NSLB1,322.00706.40871.04
746.00144,484,095159,067
133.KMCDB1,318.80918.101,099.13
955.10316,472,121278,163
134.ALICLP317.00317.00317.00
0.0029,828,11594,095
135.MLBBL1,520.001,020.001,258.36
1,090.00154,231,990121,213
136.CCBL231.00178.00197.49
0.00824,568,6624,140,982
137.MDBPO185.00181.30183.15
0.0013,324,29272,898
138.RIDI694.50476.00568.45
479.902,226,410,2723,792,068
139.EDBLPO250.00250.00250.00
0.0017,500,00070,000
140.LLBS1,506.001,080.001,247.95
1,170.00236,267,656182,073
141.MLBLPO229.00211.00220.00
0.001,275,3275,643
142.LBBLPO248.00248.00248.00
0.0022,214,35289,574
143.PRVUPO147.00141.30156.31
0.00639,294,5444,071,975
144.RBCLPO16,500.009,663.0012,074.80
10,199.00446,904,92637,929
145.IGIPO296.00296.00296.00
0.006,216,00021,000
146.MNBBLP237.00237.00237.00
0.0055,673,907234,911
147.NSLBP721.00721.00721.00
0.004,089,5125,672
148.RLFLPO177.00177.00177.00
0.004,255,61124,043
149.SINDUP161.00158.00160.25
158.003,402,78221,193
150.CBLPO121.00121.00121.00
0.008,578,29570,895
151.CCBLPO120.00118.00119.68
0.0044,074,948368,585
152.MEGAPO120.00120.00112.50
0.0069,132,360576,103
153.RMDCPO327.00327.00322.33
0.007,397,10015,720
154.NLBBLP401.00100.00410.16
0.0034,585,50084,500
155.SMFDBP561.00561.00561.00
0.0023,918,79642,636
156.SHINEP140.00140.00162.50
0.003,495,60023,040
157.KSBBLP310.00186.00289.33
0.0026,571,52693,449
158.MMFDB1,260.00922.001,075.71
968.00244,786,161223,024
159.BARUN541.60210.00361.24
210.50908,962,4872,307,780
160.VLBS1,186.50795.10977.17
838.00109,430,690110,483
161.NICLPO366.00366.00325.00
366.0056,225,000173,000
162.CLBSL1,015.00662.50823.92
780.00289,366,747333,838
163.KLBSL1,454.80750.001,004.11
808.2081,149,49676,622
164.JSLBB2,285.001,550.001,849.50
1,640.00211,586,822113,269
165.API357.90203.40264.98
208.004,522,161,44316,858,704
166.HEIP298.00214.20271.07
0.0011,400,87641,475
167.PLICPO380.00375.00377.50
0.0032,649,16085,932
168.EICPO441.60325.20362.21
0.004,392,10411,362
169.NMBMF942.00653.00775.96
679.00202,645,674255,457
170.GILB1,609.001,118.201,296.61
1,180.00293,033,670222,490
171.SWMF1,346.00666.00800.06
714.00453,716,844544,681
172.SADBLP222.00214.00218.00
0.0051,607,510235,945
173.MMFDBP576.00576.00576.00
0.0011,520,00020,000
174.GBLBSP564.00564.00395.42
0.004,386,00012,400
175.PICPO625.00625.00471.05
0.004,484,0559,060
176.SWMFPO443.00443.00443.00
0.003,945,3588,906
177.SLBBLP288.00288.00288.00
0.002,880,00010,000
178.CLBSLP418.00418.00418.00
0.008,778,00021,000
179.UICPO337.00337.00337.00
0.001,443,7084,284
180.GILBPO638.00638.00638.00
0.002,976,9084,666
181.KLBSLP671.00671.00671.00
0.00228,095,714339,934
182.MPFLPO133.00130.40131.70
0.0010,329,33079,100
183.KRBLPO217.00217.00217.00
0.00108,500500
184.GIMES111.738.169.97
8.5455,522,2835,510,954
185.MERO1,020.00735.00869.76
775.00471,023,107526,677
186.MEROPO529.00519.00522.33
0.0064,819,200124,800
187.HIDCL284.00165.10214.26
170.002,928,249,38913,314,829
188.NGPL694.00208.90411.35
213.002,618,529,6325,943,725
189.GRDBL323.80182.00253.69
231.00208,572,329797,157
190.GRDBLP135.00135.00135.00
0.00945,0007,000
191.NMFBS2,580.001,745.002,062.96
1,990.00935,922,308434,625
192.NMFBSP1,152.001,152.001,024.19
0.0057,814,93370,799
193.RSDC677.00450.00567.10
485.70351,215,928604,157
194.RSDCP259.00259.00259.00
259.008,689,96833,552
195.KKHC290.70168.00219.96
175.00287,420,5831,264,389
196.NMBHF112.258.9710.95
9.1453,542,2414,766,288
197.NEF11.258.469.70
8.6230,665,2023,055,085
198.DHPL300.00166.60217.93
175.00294,790,5391,312,692
199.NIBLPF11.747.789.73
0.0023,669,7002,386,793
200.AKPL519.00369.20439.83
377.505,039,339,29011,051,899
201.FOWAD2,950.002,136.002,429.42
2,535.002,146,809,737849,718
202.SPDL423.00244.30335.88
252.001,461,898,1904,203,776
203.UMHL341.60192.10264.91
221.002,116,987,6837,635,035
204.SMATA1,048.00696.30843.24
754.00114,337,767133,084
205.SMATAP466.00466.00466.00
0.0035,098,65475,319
206.LEMF10.917.559.38
8.0039,627,2964,409,349
207.CHL439.00197.20279.42
204.00502,257,0331,735,906
208.HPPL470.00259.00357.06
287.00602,130,7621,655,844
209.MSLB1,390.00960.001,164.68
1,073.0077,358,71965,827
210.NHDL490.00294.00380.62
304.00639,597,9891,631,850
211.SEF11.227.899.61
0.0041,109,9294,077,272
212.SMB1,840.001,180.001,395.57
1,300.0038,853,92027,594
213.SMBPO1,001.00652.00889.27
0.006,317,1807,800
214.SAEF13.609.4612.46
9.67107,677,1238,569,044
215.USLB1,410.00858.701,068.73
875.0090,476,67384,885
216.RADHI699.00206.20503.64
211.001,869,866,3703,459,387
217.NICGF12.0910.0111.03
10.4824,217,1352,190,712
218.CMF19.967.408.50
7.6525,324,9492,982,995
219.WNLB1,426.30850.001,036.13
902.7067,079,25962,522
220.PMHPL309.00180.00233.23
185.30271,083,1241,113,344
221.KPCL510.00293.00390.38
307.00271,418,626683,142
222.AKJCL285.00162.00213.73
174.001,190,244,8655,403,536
223.JOSHI284.90164.80217.30
182.90523,987,7562,304,128
224.ACLBSL1,120.00688.20855.15
708.00111,344,146126,093
225.UPPER590.00365.00479.06
372.004,107,095,4708,223,871
226.SLBSL1,760.001,176.001,431.43
1,319.00229,927,338156,313
227.GHL310.90169.00219.50
173.00741,555,3453,232,589
228.ALBSL1,450.00936.101,214.90
980.00232,348,991189,367
229.ALBSLP769.00685.00727.00
0.0068,576,900100,100
230.SHIVM1,103.00592.00772.70
605.008,461,297,22910,718,789
231.UPCL310.00175.90241.08
206.002,933,908,43011,763,755
232.MHNL406.00215.60292.42
229.80961,674,5013,284,487
233.PPCL403.00230.00316.44
278.001,109,340,1233,367,303
234.GMFBS1,200.00821.30980.32
881.0064,849,37064,179
235.HURJA462.00194.00265.00
207.00378,108,6201,346,376
236.GLBSL1,300.00842.001,040.76
899.0095,933,60689,715
237.SAND20851,025.00930.10962.46
0.00851,243880
238.SMFBS1,862.001,331.001,559.46
1,500.0057,440,30435,901
239.UNHPL327.00165.10232.39
180.201,082,651,3714,586,836
240.ILBS1,162.80849.00982.82
895.00240,626,903239,723
241.SRD80975.00920.00945.10
950.103,411,7433,610
242.NBF211.118.359.94
8.3541,434,5314,021,057
243.GBD80/811,000.00920.00956.65
0.0011,610,11212,219
244.RHPL370.00214.20275.82
222.00939,454,1473,311,678
245.SJCL374.00212.00273.08
214.00454,209,1331,605,117
246.SABSL1,320.00926.001,092.89
955.00127,640,538114,549
247.AKBSL1,407.60390.76890.10
0.00107,360,47995,054
248.NMBD2085970.20896.00919.78
0.001,224,1881,331
249.NIBD20821,060.60912.00963.58
0.006,869,6097,195
250.NBBD20851,069.001,069.001,069.00
0.0026,72525
251.SIGS211.077.809.66
8.1632,451,6923,303,105
252.SAPDBL322.00178.10244.44
210.00278,568,3421,105,122
253.SAPDBLP145.00145.00145.00
0.0013,296,50091,700
254.CMF210.767.859.00
8.167,715,481854,250
255.NICBF11.059.8510.45
10.3726,208,0542,492,294
256.SBLD83970.20920.00940.67
0.001,725,3381,842
257.MBLD20851,101.10941.401,008.90
0.00312,488310
258.NMB5013.538.7711.78
9.2062,085,9205,018,762
259.NICD83/84977.00915.50938.71
0.001,979,0212,130
260.NICAD82831,087.70989.901,009.25
0.0010,122,6149,683
261.SBLD20821,042.001,020.801,031.40
0.0077,41475
262.PBLD86943.50900.10927.00
0.001,421,7411,530
263.SFMF12.058.5311.02
8.7260,759,9885,461,787
264.SRBLD83975.00902.10933.26
0.004,633,5574,949
265.LBLD86990.80951.60971.13
0.0097,110100
266.HDHPC288.00162.40215.52
175.102,196,001,7969,885,015
267.NRIC1,120.00575.00793.02
583.003,119,565,3163,903,871
268.ICFCD831,144.001,005.001,045.51
0.0010,153,7739,745
269.GWFD831,171.001,010.001,058.61
0.008,099,8847,786
270.KBLD861,009.50896.70936.91
0.001,175,7931,261
271.ADBLD831,066.00945.70975.91
0.005,096,3165,218
272.NICLBSL1,050.00698.00874.27
720.00602,129,744679,780
273.SBIBD86960.00898.00932.97
0.00750,222810
274.NBLD82935.00910.20926.90
0.002,274,7802,450
275.AIL718.00422.10529.15
0.00111,838,163201,295
276.NICAD8182945.00900.10927.15
0.0010,296,11110,860
277.SDLBSL1,249.00903.001,060.55
955.00141,099,117129,767
278.NRN675.00410.00508.01
420.00813,124,3551,549,971
279.RLI564.50318.00408.27
0.00224,322,752517,703
280.LUK10.477.589.26
8.0319,835,5842,168,935
281.LEC368.90203.00265.42
224.40351,356,2541,278,642
282.PBLD841,049.60900.00962.96
900.003,306,5423,450
283.GIC639.40340.00455.66
0.00126,105,370265,163
284.SSHL335.00177.90241.18
181.00673,358,9252,703,501
285.SGI636.40325.50448.98
0.0083,889,682179,425
286.SBLD84890.00800.00848.59
0.002,748,5923,276
287.MEN1,075.00695.00858.45
759.00386,047,281447,334
288.UMRH1,115.00440.10694.27
445.00976,900,0081,398,728
289.PLI618.00321.80432.91
0.00207,938,373467,626
290.CGH1,383.70900.201,091.04
964.00420,623,834373,461
291.NIFRA337.00179.90253.17
192.002,818,382,52410,741,317
292.FOWADP1,199.001,199.001,199.00
0.002,398,0002,000
293.SBD87864.90732.60782.26
0.001,751,1992,201
294.SLCF9.507.098.17
7.407,946,896955,171
295.GLH467.00235.30330.74
247.00309,553,685931,775
296.MLBSL4,080.003,156.003,560.46
3,750.00522,133,225143,464
297.MSLBP560.00560.00440.00
0.0020,924,74048,297
298.JLI640.00330.10460.20
0.00261,065,111557,929
299.NIBD84927.10799.90834.59
808.506,662,6827,980
300.MFLD85940.00813.00869.18
0.003,107,6563,605
301.KEF10.077.738.67
7.9517,860,4322,045,743
302.SHEL412.00206.10286.13
235.00265,254,579901,333
303.RURU1,133.80670.10832.93
748.00133,928,018154,155
304.NCCD86965.00867.00912.21
0.00536,523595
305.SBCF8.907.127.99
7.3011,705,5221,429,129
306.CHDC869.00608.20726.40
629.00931,971,6691,229,690
307.PSF9.617.318.31
7.7420,240,2512,424,033
308.NIBSF29.237.088.01
7.5011,306,0901,386,854
309.JBLB3,255.002,430.002,779.23
2,550.001,773,118,591627,237
310.MKLB1,220.00793.90971.79
876.0080,976,39079,728
311.ULI725.00506.70585.26
0.00402,238,491641,474
312.NBLD871,020.00880.00935.80
0.0010,852,59312,744
313.BOKD86980.00745.40791.93
0.003,776,1184,765
314.NICSF9.427.448.22
7.5418,753,5662,274,032
315.RMF19.277.308.09
7.608,744,0651,065,967
316.SLI599.00319.30418.40
0.00283,280,548624,409
317.LBLD88960.40960.40960.40
0.009,60410
318.PBD85872.10785.00825.45
0.002,822,4263,431
319.SDBD87902.50760.10838.65
0.002,766,7293,387
320.GBILD86/871,000.00744.80788.98
744.8045,907,81954,310
321.MKJC625.00372.60477.15
426.00332,813,988676,643
322.MLBS1,380.00872.001,131.08
1,080.00108,141,97393,038
323.SAHAS615.00377.50498.89
419.001,412,753,3022,742,904
324.TPC610.00345.50444.91
345.50309,493,387668,248
325.MMF19.007.077.86
7.4518,287,1842,297,174
326.NBF39.487.368.29
7.9418,136,0592,151,079
327.SPC664.00338.20469.83
464.00346,815,521682,359
328.NYADI454.90241.00333.66
274.00275,335,973783,402
329.NBLD85852.70777.00812.74
0.003,887,2064,830
330.MBJC374.00193.30252.95
205.00548,298,1582,090,377
331.BNHC633.00306.00412.23
374.20193,373,619448,197
332.GBBD851,000.00810.90918.19
0.00360,755398
333.ENL1,481.90538.00727.71
586.10549,398,883645,276
334.RULB1,931.70770.001,048.58
913.90612,401,018505,959
335.JALPA3,299.50381.502,287.97
2,980.001,564,869,865603,748
336.NESDO3,390.001,047.702,564.70
2,830.002,849,892,9781,025,710
337.CBLD881,000.00843.20879.77
848.002,560,3742,920
338.GVL436.40255.10325.77
298.00834,638,9582,435,990
339.BHL397.00104.70267.46
251.00322,019,9661,077,628
340.ULBSL3,869.001,211.003,002.84
3,150.00672,981,627217,336
341.CYCL1,698.20382.20818.10
0.001,355,4431,351
342.RFPL325.00200.00249.70
215.00410,038,2551,559,371
343.CCBD881,000.00941.40977.33
0.00162,052165
344.DORDI398.00240.00315.66
248.90461,933,0031,397,773
345.ADLB318.70256.80281.78
0.0054,516192
346.NICFC10.007.308.20
7.70624,81774,725
347.KDBY10.007.468.50
8.152,447,453284,321
348.BHDC520.00334.00429.49
358.00280,810,186636,254
349.HHL361.00214.00284.29
219.00177,142,152574,687
350.PBD881,000.00798.00853.85
820.003,190,9203,725
351.UHEWA457.70130.20344.75
392.80191,574,420492,925
352.SGHC349.00217.20279.91
224.00105,558,602355,807
353.MHL436.00237.30373.86
375.00130,477,672333,233
354.USHEC414.00261.20337.57
285.00167,488,479463,225
355.RHGCL350.90209.00274.37
220.9099,601,122334,591
356.HIDCLP115.2095.0099.79
97.40150,215,7341,492,958
357.AVYAN438.70316.00373.07
438.70127,692363

Top 10 Turnovers

Symbol Turnover LTP
As of 2022-09-29 14:59:59
NICLPO 44,850,000.00 366.00
NABIL 29,086,776.80 780.00
NTC 26,295,519.90 810.00
RIDI 22,088,175.20 479.90
HDL 20,528,518.70 3,320.00
NICA 16,300,959.10 618.30
NLIC 15,250,402.30 577.00
NESDO 12,664,232.00 2,830.00
SHIVM 11,668,878.70 605.00
SPC 11,658,481.30 464.00
View All

Top Gainers

Symbol LTP % Change
As of 2022-09-29 14:59:59
AVYAN 438.70 9.98
GLBSL 899.00 5.76
SMFDB 840.00 5.40
NBF3 7.94 5.17
JSLBB 1,640.00 5.13
CZBIL 195.40 4.77
SMATA 754.00 4.00
NLO 284.20 3.99
NIBSF2 7.50 3.88
LUK 8.03 3.88
View All

Top Losers

Symbol LTP % Change
As of 2022-09-29 14:59:59
SPC 464.00 -7.94
HPPL 287.00 -3.69
PMHPL 185.30 -3.49
UMHL 221.00 -3.45
GRDBL 231.00 -3.35
GIBF1 8.70 -3.33
SMB 1,300.00 -3.05
SIFC 297.00 -2.94
SSHL 181.00 -2.64
GBILD86/87 744.80 -2.00
View All
Terms of Use
Top