As of 2020-01-27    15:00:00   
ADBL 387.00 ( 23768 ) ( 15 )    AHPC 96.00 ( 4955 ) ( -1 )    AKJCL 56.00 ( 4540 ) ( 0 )    AKPL 125.00 ( 27122 ) ( 0 )    ALBSL 672.00 ( 8545 ) ( 44 )    ALICL 520.00 ( 40206 ) ( 23 )    API 118.00 ( 24932 ) ( 1 )    BARUN 89.00 ( 725 ) ( 1 )    BBC 1,787.00 ( 670 ) ( -3 )    BFC 98.00 ( 6226 ) ( 1 )    BNT 6,260.00 ( 10 ) ( 122 )    BOKL 235.00 ( 15809 ) ( 9 )    BPCL 322.00 ( 5431 ) ( 4 )    CBBL 904.00 ( 5200 ) ( 24 )    CBL 145.00 ( 40225 ) ( 2 )    CCBL 181.00 ( 41019 ) ( 3 )    CFCL 139.00 ( 6274 ) ( 2 )    CHCL 420.00 ( 23707 ) ( 12 )    CHL 91.00 ( 34 ) ( 1 )    CIT 2,193.00 ( 3178 ) ( 4 )    CLBSL 868.00 ( 754 ) ( -2 )    CMF1 9.74 ( 3390 ) ( 0.19 )    CORBL 128.00 ( 260 ) ( 2 )    CZBIL 192.00 ( 18704 ) ( 2 )    DDBL 805.00 ( 23748 ) ( 11.15 )    DHPL 50.00 ( 8750 ) ( -1 )    EBL 610.00 ( 14545 ) ( 12 )    EDBL 338.00 ( 100 ) ( 8 )    EIC 344.00 ( 28218 ) ( 13 )    FMDBL 427.00 ( 35893 ) ( 28 )    FOWAD 1,230.00 ( 4544 ) ( 36 )    GBBL 233.00 ( 23417 ) ( 7 )    GBIME 295.00 ( 180162 ) ( 6 )    GBLBS 445.00 ( 106655 ) ( 28 )    GFCL 148.00 ( 4043 ) ( 3 )    GGBSL 865.00 ( 1188 ) ( 41 )    GILB 1,306.00 ( 3015 ) ( 18 )    GIMES1 8.41 ( 15200 ) ( 0.24 )    GLBSL 643.00 ( 990 ) ( 42 )    GLICL 683.00 ( 38032 ) ( 39 )    GMFBS 773.00 ( 1429 ) ( 33 )    GMFIL 138.00 ( 1380 ) ( -1 )    GRDBL 114.00 ( 3337 ) ( 3 )    GUFL 130.00 ( 2884 ) ( -1 )    HBL 514.00 ( 1954 ) ( 0.36 )    HDL 1,239.00 ( 11987 ) ( 8 )    HGI 362.00 ( 8482 ) ( 12 )    HIDCL 136.00 ( 14862 ) ( 1 )    HPPL 143.00 ( 375 ) ( 0 )    HURJA 108.00 ( 891 ) ( -1 )    ICFC 172.00 ( 1911 ) ( 0 )    IGI 389.00 ( 3821 ) ( 15 )    ILBS 820.00 ( 5095 ) ( 45 )    JBBL 180.00 ( 29967 ) ( 11 )    JFL 180.00 ( 2262 ) ( 9 )    JOSHI 63.00 ( 810 ) ( -2 )    JSLBB 1,440.00 ( 4610 ) ( 43 )    KADBL 258.00 ( 5700 ) ( 10 )    KBL 194.00 ( 34708 ) ( 5 )    KBLPO 114.00 ( 755 ) ( 0 )    KKHC 54.00 ( 203 ) ( 2 )    KPCL 89.00 ( 340 ) ( 0 )    KRBL 113.00 ( 245 ) ( 4 )    KSBBL 157.00 ( 18583 ) ( 6 )    LBBL 192.00 ( 21382 ) ( 7 )    LBL 208.00 ( 6978 ) ( 1 )    LEMF 7.66 ( 2500 ) ( 0.15 )    LGIL 433.00 ( 14470 ) ( 17 )    LICN 1,230.00 ( 9115 ) ( 2 )    LLBS 996.00 ( 3132 ) ( 26 )    LVF1 9.60 ( 1000 ) ( 0.15 )    MBL 234.00 ( 15617 ) ( 5 )    MDB 292.00 ( 2960 ) ( 12 )    MEGA 198.00 ( 33147 ) ( 2 )    MERO 639.00 ( 18982 ) ( 23 )    MFIL 196.00 ( 13030 ) ( -2 )    MHNL 90.00 ( 500 ) ( 0 )    MLBBL 642.00 ( 1755 ) ( 36 )    MLBL 206.00 ( 14683 ) ( 6 )    MNBBL 317.00 ( 25004 ) ( 9 )    MPFL 150.00 ( 1574 ) ( 2 )    MSMBS 750.00 ( 1419 ) ( 40 )    NABIL 720.00 ( 17628 ) ( 8 )    NADEP 650.00 ( 20399 ) ( 35 )    NBB 201.00 ( 14465 ) ( 6 )    NBL 276.00 ( 75600 ) ( 3 )    NCCB 200.00 ( 43304 ) ( 2 )    NEF 8.37 ( 15326 ) ( 0.24 )    NFS 147.00 ( 20 ) ( 4 )    NGPL 116.00 ( 888 ) ( 2 )    NHDL 129.00 ( 70 ) ( 4 )    NHPC 53.00 ( 7820 ) ( 3 )    NIB 397.00 ( 10316 ) ( 0 )    NIBLPF 8.35 ( 18467 ) ( 0.23 )    NIBPO 369.00 ( 6317 ) ( -1 )    NIBSF1 9.63 ( 10300 ) ( -0.13 )    NICA 471.00 ( 57507 ) ( 4 )    NICAD8283 1,005.00 ( 1175 ) ( 3 )    NICGF 9.50 ( 6700 ) ( 0.24 )    NICL 377.00 ( 20540 ) ( 9 )    NIL 469.00 ( 27513 ) ( 19 )    NLBBL 705.00 ( 31385 ) ( 50 )    NLG 815.00 ( 4486 ) ( 43 )    NLIC 1,117.00 ( 73672 ) ( 24 )    NLICL 629.00 ( 25625 ) ( 16 )    NMB 357.00 ( 55255 ) ( 7 )    NMBHF1 9.50 ( 2280 ) ( -0.1 )    NMBMF 846.00 ( 2632 ) ( 27 )    NMFBS 1,656.00 ( 1831 ) ( 62 )    NNLB 691.00 ( 4878 ) ( 37 )    NSEWA 635.00 ( 990 ) ( 18 )    NTC 627.00 ( 4050 ) ( 6 )    NUBL 915.00 ( 2518 ) ( 29 )    OHL 527.00 ( 3707 ) ( 19 )    PCBL 270.00 ( 9381 ) ( 5 )    PCBLP 173.00 ( 150000 ) ( 0 )    PFL 160.00 ( 6541 ) ( 5 )    PIC 515.00 ( 15865 ) ( 10 )    PICL 639.00 ( 4937 ) ( 16 )    PLIC 526.00 ( 44866 ) ( 23 )    PMHPL 87.00 ( 510 ) ( 1 )    PPCL 122.00 ( 18295 ) ( 0 )    PRIN 397.00 ( 14294 ) ( 13 )    PROFL 109.00 ( 4750 ) ( -1 )    PRVU 248.00 ( 40857 ) ( 5 )    RADHI 147.00 ( 181 ) ( 2 )    RBCL 9,000.00 ( 281 ) ( 180 )    RBCLPO 8,650.00 ( 160 ) ( 148 )    RHPC 76.00 ( 9513 ) ( 0 )    RHPL 173.00 ( 15197 ) ( 7 )    RLFL 135.00 ( 1392 ) ( 2 )    RMDC 620.00 ( 5970 ) ( 10 )    RRHP 99.00 ( 270 ) ( 1 )    RSDC 422.00 ( 13499 ) ( 22 )    SABSL 772.00 ( 1690 ) ( 18 )    SADBL 156.00 ( 5258 ) ( 5 )    SAEF 9.39 ( 6200 ) ( 0.1 )    SAND2085 948.00 ( 10 ) ( 18 )    SANIMA 350.00 ( 22763 ) ( 3 )    SAPDBL 139.00 ( 758 ) ( 4 )    SBI 416.00 ( 10325 ) ( 15 )    SBL 311.00 ( 20867 ) ( 3 )    SCB 604.00 ( 15218 ) ( 9 )    SDESI 798.00 ( 4098 ) ( 34 )    SEF 9.48 ( 11310 ) ( 0.21 )    SFCL 103.00 ( 493 ) ( -2 )    SHINE 259.00 ( 9582 ) ( 3 )    SHIVM 511.00 ( 35813 ) ( 1 )    SHL 207.00 ( 11450 ) ( 10 )    SHPC 196.00 ( 18661 ) ( -2 )    SIC 640.00 ( 1556 ) ( 15 )    SICL 1,000.00 ( 10319 ) ( 20 )    SIFC 151.00 ( 956 ) ( 0 )    SIL 514.00 ( 8349 ) ( 12 )    SINDU 132.00 ( 1880 ) ( 5 )    SJCL 164.00 ( 4780 ) ( 5 )    SKBBL 919.00 ( 2625 ) ( 19 )    SLBBL 769.00 ( 7796 ) ( 37 )    SLBSL 765.00 ( 898 ) ( 17 )    SLICL 419.00 ( 57403 ) ( 12 )    SMATA 740.00 ( 1101 ) ( 10 )    SMB 690.00 ( 350 ) ( 21 )    SMFBS 970.00 ( 1445 ) ( 57 )    SMFDB 706.00 ( 3033 ) ( 51 )    SPARS 808.00 ( 1795 ) ( 33 )    SPDL 102.00 ( 4346 ) ( 2 )    SRBL 236.00 ( 4106 ) ( 4 )    STC 2,489.00 ( 1202 ) ( 132 )    SWBBL 1,043.00 ( 7685 ) ( 34 )    TMDBL 180.00 ( 3818 ) ( 6 )    TRH 306.00 ( 6733 ) ( 6 )    UFL 176.00 ( 1667 ) ( -5 )    UIC 369.00 ( 4478 ) ( 9 )    UMHL 106.00 ( 648 ) ( 2 )    UNHPL 59.00 ( 640 ) ( 0 )    UNL 18,914.00 ( 10 ) ( 0 )    UPCL 75.00 ( 5980 ) ( 2 )    UPPER 244.00 ( 18145 ) ( 4 )    VLBS 869.00 ( 1180 ) ( 33 )    WOMI 963.00 ( 7396 ) ( 36 )   

26 Weeks Annual Trading Statistics

S.N.SymbolHigh(Rs.)Low(Rs.)Avg(Rs.)Closing(Rs.)Trade VolumeShare Volume
As of 2020-01-27
1.NABIL805.00660.00109,479.05
720.001,170,194,6931,566,158
2.NIB522.00375.0055,597.55
397.00725,682,6511,653,251
3.SCB673.00521.0059,120.83
604.00481,827,153824,987
4.HBL595.00467.0077,691.00
514.00282,377,289530,057
5.SBI470.00344.0074,522.61
416.00283,721,350694,207
6.NBB225.00184.0066,487.41
201.00465,849,8992,258,707
7.EBL670.00517.0091,214.25
610.00656,749,7621,118,375
8.BOKL270.00210.0057,627.70
235.00458,457,5041,925,912
9.NICA493.00372.00107,340.76
471.001,984,736,4264,545,022
10.MBL269.00212.00138,603.74
234.001,295,691,2205,520,320
11.LBL226.00189.0076,581.27
208.00421,017,6621,980,577
12.KBL225.00174.0059,228.91
194.00744,486,2473,837,247
13.NCCB258.00191.0075,799.94
200.001,058,338,8764,965,113
14.SBL345.00273.0083,850.20
311.00792,123,0842,517,262
15.SHL237.00175.00116,879.06
207.00406,238,5231,899,112
16.TRH335.00256.0058,645.23
306.00158,108,921534,429
17.OHL625.00394.0053,566.81
527.00206,080,373414,691
18.NHPC68.0050.0026,785.20
53.0057,672,2561,058,203
19.BPCL412.00300.0037,435.29
322.00287,621,991812,561
20.CHCL514.00344.0071,223.10
420.00348,973,364832,915
21.STC2,750.00493.00595,917.01
2,489.00368,729,362246,385
22.BBC2,289.001,310.0067,191.37
1,787.0066,154,09335,092
23.NUBL1,034.00752.00105,423.86
915.00277,804,863316,363
24.CBBL1,028.00751.00108,654.99
904.00496,958,310538,127
25.DDBL1,095.00704.00113,908.02
805.00854,989,820949,659
26.SANIMA365.00300.0088,971.01
350.00747,036,4932,226,506
27.GIMES18.886.5017,500.89
8.413,914,907515,982
28.MERO676.00402.0042,948.17
639.00321,463,841575,033
29.NICL404.00235.0051,531.10
377.00385,595,6681,187,362
30.RBCL10,037.007,840.00136,120.22
9,000.00134,185,77215,445
31.NLICL673.00407.0090,750.54
629.00546,643,6671,020,351
32.HGI390.00232.0042,773.93
362.00189,762,019608,664
33.UIC404.00212.0027,538.93
369.00110,193,332346,293
34.EIC385.00204.0038,449.07
344.00295,077,4561,014,101
35.PIC572.00329.0035,008.69
515.00279,285,855629,997
36.NIL486.00349.0080,229.96
469.00483,476,0961,146,599
37.PRIN440.00290.0062,083.92
397.00333,792,351912,423
38.SIC685.00414.0045,635.89
640.0079,404,504145,914
39.IGI430.00253.0043,693.25
389.0080,424,486233,587
40.NLIC1,125.00749.0090,061.35
1,117.002,205,933,1492,366,902
41.LICN1,274.00892.0082,153.31
1,230.00271,521,962245,285
42.PICL680.00349.0043,579.80
639.00143,512,118276,547
43.LGIL458.00290.0069,849.20
433.00256,990,944685,949
44.SICL1,033.00700.00107,942.12
1,000.00458,700,315518,506
45.NFS179.00122.0020,969.14
147.008,506,90658,705
46.BNL1,830.001,795.00122,435.00
1,830.00244,870134
47.GUFL147.00104.0037,619.82
130.0038,106,053308,609
48.CIT2,480.001,678.00111,510.33
2,193.00826,485,691396,106
49.BNT7,035.006,011.00158,284.52
6,260.0023,476,5583,702
50.UNL20,200.0017,185.00262,343.08
18,914.0013,706,130720
51.BFC109.0081.0023,543.21
98.0028,952,656308,414
52.SRS266.00231.0020,340.17
266.00315,2851,331
53.GFCL155.00124.0028,168.90
148.0036,994,209266,845
54.HDL1,866.001,123.00132,797.20
1,239.001,368,573,7811,029,374
55.PFL176.00129.0016,372.78
160.0043,976,608304,243
56.NMB407.00321.0096,649.15
357.001,852,276,2594,995,053
57.UFL209.00165.0055,167.37
176.0060,236,110307,312
58.SIFC178.00139.0045,380.58
151.0027,471,460176,373
59.CFCL162.00105.0033,718.15
139.0053,959,261415,485
60.JFL207.00157.0040,047.64
180.0064,726,140336,369
61.PRVU279.00219.00101,015.16
248.001,834,022,8157,216,736
62.SFCL115.0089.0016,146.17
103.005,024,62548,928
63.SFFIL286.00164.0026,414.23
210.0038,412,752169,653
64.GMFIL155.00111.00130,821.85
138.0045,998,792339,452
65.SWBBL1,098.00802.00121,550.59
1,043.00385,330,526400,268
66.ICFC196.00145.0047,061.82
172.0053,839,110327,151
67.EDBL345.00257.0081,377.28
338.0050,649,338172,874
68.HIDCL162.00128.0023,695.88
136.00181,633,7691,289,138
69.NGPL125.0097.0014,884.23
116.0038,206,343347,717
70.GRDBL124.0098.0015,851.52
114.0021,166,864194,297
71.GRDBLP100.00100.001,910,444.44
100.009,546,00095,460
72.NMFBS1,821.001,049.0059,909.94
1,656.00143,158,68692,571
73.RSDC446.00273.0027,601.14
422.00158,082,778427,417
74.KKHC68.0049.002,519.47
54.001,585,01829,108
75.NMBHF110.078.1027,512.42
9.5011,158,3231,228,707
76.NEF9.687.1518,033.16
8.3715,595,3791,986,729
77.DHPL70.0049.006,126.42
50.006,853,954123,840
78.NIBLPF9.066.5412,943.72
8.353,897,600543,900
79.CEFLPO100.00100.00800,020.00
100.004,000,10040,001
80.AKPL178.00106.0026,220.55
125.00166,648,7441,337,531
81.FOWAD1,450.001,055.0062,492.35
1,230.00237,598,189185,037
82.SPDL106.0062.009,925.54
102.0015,939,625187,543
83.UMHL123.0097.0010,477.26
106.0021,697,559206,505
84.SMATA1,383.00476.0032,618.65
740.0062,473,82083,589
85.SDESI860.00516.0044,458.25
798.00170,031,660257,801
86.LEMF8.326.5816,032.09
7.664,168,098556,939
87.CHL97.0074.002,725.06
91.001,746,14120,694
88.HPPL180.00126.006,204.14
143.0018,810,563127,430
89.MSLB1,054.00740.0033,287.89
895.0055,561,81261,130
90.NHDL130.0090.004,720.63
129.004,872,69143,427
91.EBLCP740.00588.0018,953.73
611.00559,586821
92.SEF10.308.5528,326.33
9.4819,247,7162,081,260
93.SMB775.00396.0014,140.37
690.0024,960,98443,831
94.SAEF10.088.2016,766.93
9.398,219,416898,170
95.RADHI168.00125.003,480.98
147.007,453,27451,526
96.AMFI529.00529.005,290.00
529.005,29010
97.NICGF10.188.1415,753.70
9.506,960,698760,471
98.CMF110.208.4717,069.59
9.745,514,301584,060
99.NSEWA691.00368.0013,265.62
635.0035,309,87466,744
100.RRHP111.0095.003,132.55
99.008,074,52478,187
101.NADEP666.00377.0026,189.77
650.00262,625,034496,677
102.PMHPL110.0075.001,572.49
87.004,709,63450,737
103.KPCL100.0074.002,539.15
89.0010,310,103120,411
104.AKJCL74.0052.001,790.97
56.004,301,18172,918
105.JOSHI76.0051.001,592.24
63.002,994,06747,332
106.UPPER275.00221.0029,460.75
244.00590,294,4142,410,769
107.SIL558.00351.0054,032.39
514.00167,064,970371,411
108.SLBSL812.00575.0026,312.64
765.00112,126,249157,285
109.GHL86.0062.002,087.17
63.001,124,37015,100
110.ALBSL729.00373.0021,601.23
672.00197,935,258382,775
111.SHIVM617.00351.0079,522.51
511.001,949,794,1453,945,499
112.UPCL89.0070.0010,966.31
75.0042,671,133546,464
113.MHNL114.0074.005,578.49
90.0011,866,376129,437
114.SPARS830.00490.0025,670.38
808.00136,127,261214,864
115.PPCL154.0090.005,105.66
122.0025,207,909223,063
116.GMFBS805.00441.0022,984.78
773.00154,761,127258,211
117.NAGRO953.00605.0017,602.23
720.0044,189,54256,404
118.HURJA142.0096.004,762.45
108.0015,014,912134,850
119.GLBSL693.00371.0018,630.31
643.0084,237,247164,020
120.SAND20851,000.00926.002,462,684.98
948.0048,914,44050,795
121.SMFBS1,177.00544.0023,232.62
970.00100,172,811114,905
122.KBLPO114.00114.007,550,305.50
114.0042,551,526373,259
123.UNHPL77.0050.004,073.84
59.004,371,85273,774
124.ILBS914.00407.0020,806.57
820.00285,155,966503,905
125.RHPL292.00151.0013,462.41
173.00723,026,7073,928,501
126.SJCL294.00152.007,496.67
164.00398,935,8702,108,147
127.SABSL835.00302.0020,069.09
772.00218,440,678384,937
128.AKBSL497.00263.009,357.97
465.0059,823,683133,199
129.GGBSL957.00231.0013,785.04
865.0056,834,52282,210
130.TMDBL193.00138.0036,135.24
180.0040,436,345256,646
131.TMDBLP125.00125.001,875,000.00
125.007,500,00060,000
132.LBLPO114.00112.0014,277,544.00
112.0066,336,784589,310
133.SAPDBL168.00114.0027,191.32
139.0034,216,016255,669
134.NICBF10.308.6936,604.44
9.101,983,046210,350
135.NICAD82831,040.00990.00497,852.46
1,005.0062,624,86562,540
136.SBLD2082977.00975.0012,199,712.50
977.0048,798,85050,050
137.BOKLPO150.00147.008,392,026.67
147.0055,826,260369,824
138.CEFL119.0097.0042,624.18
101.0013,845,953128,509
139.SFCLP100.00100.00923,600.00
100.00923,6009,236
140.NTC703.00606.0092,005.69
627.00398,905,053617,498
141.NICAP250.00246.002,761,562.50
250.0013,482,50054,490
142.DBBL155.00119.0047,581.38
155.00243,855,5201,806,256
143.SWBBLP582.00582.0042,302,423.21
582.00121,413,970277,456
144.NCCBPO126.00120.006,965,776.60
120.0043,155,254349,699
145.PROFL121.0093.0037,288.89
109.0041,934,586412,023
146.BFCPO100.00100.006,985,625.00
100.0014,337,700143,377
147.GBIME331.00245.00117,407.69
295.00921,861,0173,026,240
148.CZBIL227.00178.0048,740.97
192.00416,389,7752,046,448
149.SFFILP138.00138.002,280,243.00
138.004,560,48633,047
150.PROFLP101.00101.00435,745.35
101.0016,770,242166,042
151.PCBL290.00233.0076,815.26
270.00678,833,4672,505,291
152.LBBL211.00166.0053,568.02
192.00394,218,4842,086,232
153.SRBL253.00204.0068,668.91
236.00340,908,8941,481,636
154.AHPC108.0089.0037,928.72
96.0083,091,055857,016
155.SBBLPO180.00180.0023,400,000.00
180.0054,000,000300,000
156.MDB310.00226.0040,882.13
292.0051,257,084199,050
157.NBBPO118.00114.0028,354,905.33
114.00191,516,6481,607,428
158.ALICL535.00304.0065,070.74
520.00505,982,2191,246,668
159.PFLPO126.00126.007,651,350.00
126.007,651,35060,725
160.NMBPO205.00200.003,262,976.95
205.0041,384,160202,088
161.PLIC547.00297.0059,614.28
526.00487,972,7841,141,471
162.NLBBL714.00477.0056,953.87
705.00299,160,797508,254
163.ADBL442.00359.0093,759.74
387.001,065,234,7152,570,573
164.ICFCPO120.00120.004,273,800.00
120.004,273,80035,615
165.MLBL220.00167.0054,751.24
206.00260,927,4571,289,992
166.SLICL470.00237.0049,269.77
419.00666,551,7971,914,343
167.GBBL245.00183.0061,030.71
233.00262,793,2841,205,862
168.JBBL189.00148.0044,701.50
180.00236,692,8301,437,092
169.GDBL215.00200.0072,066.71
201.0066,222,855321,563
170.KRBL124.0095.0017,315.75
113.0020,519,165190,363
171.GLICL714.00339.0055,193.53
683.00459,166,000900,784
172.SBLPO196.00190.0020,833,235.00
190.00119,549,250614,520
173.CORBL145.00102.0023,572.36
128.0011,563,89990,783
174.SIFCPO120.00120.001,650,765.00
120.0013,560,480113,004
175.KSBBL167.00131.0043,421.11
157.00144,875,589999,639
176.NIBPO480.00355.00215,220.11
369.00367,185,299921,121
177.MPFL156.0097.007,647.66
150.004,095,43833,344
178.SADBL173.00132.0046,032.62
156.00105,502,579718,730
179.SHINE274.00219.0076,435.36
259.00220,512,592898,645
180.MNBBL384.00269.0064,421.46
317.00524,554,9031,643,375
181.FMDBL441.00298.0048,691.13
427.00389,585,5301,021,320
182.CZBILP159.00150.007,332,062.60
153.0055,781,971355,673
183.JBNL214.00214.00744,078.00
214.00744,0783,477
184.SMFDB741.00495.0043,433.17
706.0081,389,767131,626
185.KADBL298.00165.0061,173.34
258.0048,404,926205,746
186.GBIMEP173.00173.003,830,835.50
173.007,661,67163,677
187.MFIL229.00120.0062,018.82
196.00194,011,6911,141,126
188.NBL343.00262.00124,904.97
276.002,318,262,8867,533,744
189.SRBLPO165.00162.0010,588,918.50
162.0055,909,143339,699
190.CBL156.00134.0053,274.90
145.00503,373,2303,498,790
191.PCBLP201.00170.0013,312,480.73
173.00182,854,288944,190
192.SLBBL813.00464.0066,481.41
769.00313,406,678512,467
193.NLG849.00482.0070,211.53
815.00188,656,790290,040
194.SINDU147.00116.0024,487.12
132.0036,263,972276,837
195.MEGA212.00177.0055,860.34
198.00665,281,0883,393,314
196.HBLPO290.00290.00122,308,515.00
290.00244,617,030843,507
197.DBBLPO105.00102.004,997,900.08
102.0042,661,881480,825
198.SKBBL1,038.00775.00131,831.72
919.00364,102,580386,702
199.RMDC702.00525.0076,274.90
620.00217,692,828350,904
200.JBBLPO113.00113.002,430,955.96
113.0046,474,188411,276
201.SLICLP156.00156.001,167,192.00
156.002,334,38414,964
202.GBLBS449.00282.0041,636.31
445.00673,466,2351,804,765
203.RLFL153.00106.0027,144.70
135.0034,693,952275,299
204.NLICP530.00500.006,628,831.24
500.00106,494,454206,928
205.SHPC257.00165.0051,535.92
196.00216,730,1871,079,384
206.NNLB750.00403.0042,595.40
691.00126,630,952227,702
207.ALICLP262.00260.0017,948,133.33
260.0053,844,400205,740
208.MLBBL694.00407.0034,885.03
642.0058,209,860106,722
209.CCBL197.00150.0044,038.79
181.00474,242,6852,813,950
210.MDBPO136.00136.00777,920.00
136.001,555,84011,440
211.RHPC91.0069.0012,977.35
76.0043,705,370572,984
212.EDBLPO155.00155.005,042,150.00
155.0010,084,30065,060
213.NILPO910.00910.0037,891,007.30
910.0075,782,015240,255
214.LLBS1,069.00563.0056,960.89
996.00132,401,348164,086
215.MLBLPO116.00116.004,676,656.00
116.004,676,65640,316
216.GBBLPO115.00115.005,750,000.00
115.005,750,00050,000
217.LBBLPO113.00113.005,012,397.50
113.0030,074,385266,145
218.NMBSF111.309.4666,131.59
10.3415,903,5421,461,090
219.PRVUPO168.00156.0011,397,311.88
156.00400,150,9422,657,209
220.RBCLPO9,200.006,965.00213,748.37
8,650.00159,958,63119,872
221.NIBSF110.358.1037,650.96
9.6316,585,9631,836,208
222.MNBBLP188.00175.003,246,953.53
175.0070,384,996384,016
223.RLFLPO109.00109.00244,160.00
109.00244,1602,240
224.SINDUP111.00111.001,809,466.50
111.008,976,57080,870
225.CBLPO100.00100.003,803,663.55
100.00294,906,6502,949,038
226.JBNLPO100.00100.00466,750.00
100.00933,5009,335
227.CCBLPO134.00116.001,819,020.80
116.0041,291,794328,247
228.MEGAPO104.00100.002,406,440.03
100.00104,111,1351,010,276
229.RMDCPO327.00327.0052,733,118.75
327.00105,466,238323,525
230.NLBBLP327.00327.00650,650.71
100.004,554,55523,100
231.SHINEP137.00137.002,773,633.50
137.008,835,26764,491
232.GDBLPO122.00122.004,862,554.00
122.0019,450,216159,428
233.LVF111.098.3540,890.97
9.6016,964,0941,687,275
234.KSBBLP106.00104.002,116,751.67
104.0013,438,270128,245
235.BARUN96.0076.006,332.05
89.004,874,34556,746
236.VLBS915.00520.0037,497.43
869.00106,402,634155,182
237.MSMBS794.00437.0027,072.13
750.0062,544,497102,858
238.CLBSL900.00438.0031,938.16
868.0048,051,23275,384
239.JSLBB1,499.00892.0058,605.23
1,440.00181,126,560142,624
240.API141.00100.0031,048.73
118.00260,544,2402,255,760
241.CBBLPO481.00461.004,878,737.40
470.0090,114,070190,041
242.NMBMF1,150.00475.0040,398.39
846.00117,663,715152,878
243.GILB1,450.00677.0051,813.75
1,306.00180,508,151190,675
244.WOMI1,008.00626.0096,006.94
963.00234,561,259255,390
245.SADBLP116.00114.00874,624.67
114.004,087,74835,682
246.GBLBSP187.00187.004,675,000.00
187.004,675,00025,000
247.SLBBLP262.00262.002,096,000.00
262.002,096,0008,000
248.FMDBLP132.00132.002,258,520.00
132.002,258,52017,110
249.NMBMFP592.00592.00592,000.00
592.00592,0001,000
250.MFILPO100.00100.002,427,700.00
100.004,855,40048,554

Top 10 Turnovers

Symbol Turnover Closing Price
As of 2020-01-27 15:00:00
NLIC 81,428,469.00 1,117.00
GBIME 52,657,729.00 295.00
GBLBS 46,834,027.00 445.00
NICA 27,049,862.00 471.00
PCBLP 25,950,000.00 173.00
GLICL 25,170,748.00 683.00
SLICL 23,660,021.00 419.00
PLIC 23,339,424.00 526.00
NLBBL 21,601,737.00 705.00
NBL 20,822,854.00 276.00
View All

Top Gainers

Symbol LTP % Change
As of 2020-01-27 15:00:00
SMFDB 706.00 7.78626
NLBBL 705.00 7.63359
FMDBL 427.00 7.01754
ALBSL 672.00 7.00637
GLBSL 643.00 6.98835
GBLBS 445.00 6.71463
JBBL 180.00 6.50888
SMFBS 970.00 6.24315
GLICL 683.00 6.0559
NHPC 53.00 6
View All

Top Losers

Symbol LTP % Change
As of 2020-01-27 15:00:00
JOSHI 63.00 -3.07692
UFL 176.00 -2.76243
DHPL 50.00 -1.96078
SFCL 103.00 -1.90476
NIBSF1 9.63 -1.33197
NMBHF1 9.50 -1.04167
AHPC 96.00 -1.03093
SHPC 196.00 -1.0101
MFIL 196.00 -1.0101
HURJA 108.00 -0.917431
View All
Terms of Use
Top