As of 2017-02-23    15:00:00   
ADBL 440.00 ( 14367 ) ( 6 )    AHPC 209.00 ( 3577 ) ( 1 )    ALDBL 265.00 ( 1766 ) ( 4 )    ALICL 1,177.00 ( 2277 ) ( -11 )    API 350.00 ( 612 ) ( -1 )    BARUN 250.00 ( 470 ) ( -3 )    BNT 3,669.00 ( 10 ) ( -74 )    BOKL 529.00 ( 87307 ) ( -2 )    BPCL 495.00 ( 150 ) ( 5 )    CBBL 962.00 ( 675 ) ( -37 )    CBL 213.00 ( 24718 ) ( 0 )    CBLPO 135.00 ( 4880 ) ( 0 )    CCBL 284.00 ( 6784 ) ( 0 )    CHCL 728.00 ( 2885 ) ( 0 )    CIT 3,180.00 ( 310 ) ( -20 )    CZBIL 425.00 ( 11572 ) ( -9 )    DBBL 193.00 ( 1731 ) ( -1 )    DDBL 918.00 ( 1955 ) ( 8 )    DHPL 232.00 ( 523 ) ( 4 )    EBL 1,710.00 ( 6856 ) ( -9 )    EDBL 597.00 ( 1052 ) ( -3 )    EIC 1,375.00 ( 200 ) ( -5 )    FMDBL 801.00 ( 275 ) ( 45 )    GBBL 320.00 ( 3694 ) ( 0 )    GBIME 385.00 ( 18400 ) ( -2 )    GFCL 219.00 ( 485 ) ( 0 )    GLICL 640.00 ( 2058 ) ( -5 )    GRDBL 408.00 ( 110 ) ( -10 )    HBL 848.00 ( 1090 ) ( -7 )    HGI 1,050.00 ( 3072 ) ( -21 )    HIDCL 193.00 ( 15424 ) ( 2 )    ICFC 235.00 ( 784 ) ( 3 )    ILFCM 660.00 ( 50 ) ( -5 )    JBBL 247.00 ( 763 ) ( 0 )    JEFL 179.00 ( 600 ) ( -9 )    JFL 215.00 ( 100 ) ( 0 )    JSLBB 1,474.00 ( 60 ) ( -31 )    KBBL 298.00 ( 1850 ) ( -1 )    KBL 510.00 ( 18919 ) ( 2 )    KKHC 215.00 ( 526 ) ( 6 )    KMCDB 1,700.00 ( 649 ) ( -2 )    KRBL 286.00 ( 3919 ) ( 11 )    LBL 694.00 ( 2599 ) ( 4 )    LGIL 1,175.00 ( 3030 ) ( -1 )    LICN 2,067.00 ( 809 ) ( -33 )    LLBS 952.00 ( 974 ) ( -3 )    LVF1 10.59 ( 500 ) ( -0.22 )    MBL 367.00 ( 8960 ) ( -8 )    MDB 460.00 ( 416 ) ( 4 )    MFIL 155.00 ( 6823 ) ( -5 )    MLBBL 745.00 ( 47 ) ( -15 )    MLBL 260.00 ( 42316 ) ( 9 )    MMDBL 597.00 ( 50 ) ( -12 )    MNBBL 685.00 ( 1840 ) ( -5 )    MSMBS 677.00 ( 70 ) ( -23 )    NABIL 1,471.00 ( 2710 ) ( -14 )    NABILP 985.00 ( 5216 ) ( 0 )    NBB 629.00 ( 11190 ) ( -7 )    NBBL 1,834.00 ( 50 ) ( -1 )    NBIL 932.00 ( 790 ) ( -28 )    NBL 358.00 ( 20011 ) ( -5 )    NBSL 392.00 ( 114 ) ( -8 )    NEF 10.05 ( 43848 ) ( -0.1 )    NGBBL 545.00 ( 3757 ) ( 29 )    NGPL 260.00 ( 80 ) ( -4 )    NHPC 119.00 ( 4720 ) ( 0 )    NIB 685.00 ( 9315 ) ( 2 )    NIBPO 580.00 ( 510 ) ( 0 )    NIBSF1 10.50 ( 6956 ) ( 0.08 )    NICA 422.00 ( 11868 ) ( -3 )    NICL 754.00 ( 840 ) ( 4 )    NIL 790.00 ( 2094 ) ( -10 )    NLBBL 1,255.00 ( 51 ) ( -50 )    NLG 1,020.00 ( 895 ) ( 8 )    NLIC 2,245.00 ( 3139 ) ( -6 )    NLICL 1,779.00 ( 2618 ) ( -19 )    NMB 468.00 ( 2331 ) ( -4 )    NMBHF1 9.84 ( 30373 ) ( -0.17 )    NMBSF1 11.22 ( 19850 ) ( 0.22 )    NMFBS 600.00 ( 40 ) ( 33 )    NTC 678.00 ( 13085 ) ( 3 )    NUBL 1,255.00 ( 1294 ) ( -20 )    OHL 475.00 ( 736 ) ( -10 )    PCBL 371.00 ( 9270 ) ( -5 )    PIC 1,220.00 ( 2018 ) ( -20 )    PICL 806.00 ( 1975 ) ( 6 )    PLIC 1,324.00 ( 1030 ) ( -1 )    PRIN 1,025.00 ( 5124 ) ( 5 )    PRVU 310.00 ( 32289 ) ( -1 )    PRVUPO 191.00 ( 116419 ) ( 3 )    PURBL 291.00 ( 606 ) ( 2 )    RBCL 12,201.00 ( 38 ) ( 68 )    RBCLPO 12,450.00 ( 260 ) ( -685 )    RHPC 192.00 ( 159 ) ( -4 )    RLFL 172.00 ( 261 ) ( -6 )    RMDC 553.00 ( 1338 ) ( -12 )    RSDC 380.00 ( 50 ) ( 28 )    SADBL 310.00 ( 1673 ) ( -15 )    SAFL 222.00 ( 610 ) ( -4 )    SANIMA 470.00 ( 10983 ) ( -1 )    SBBLJ 290.00 ( 1260 ) ( 5 )    SBI 1,013.00 ( 3206 ) ( -30 )    SBL 570.00 ( 6406 ) ( 0 )    SCB 1,961.00 ( 1720 ) ( -15 )    SDBL 284.00 ( 2712 ) ( -2 )    SEOS 10.95 ( 2700 ) ( 0 )    SETI 158.00 ( 104 ) ( 3 )    SFFIL 375.00 ( 100 ) ( -7 )    SHBL 362.00 ( 32 ) ( 10 )    SHINE 351.00 ( 318 ) ( -1 )    SHL 275.00 ( 7131 ) ( 5 )    SHPC 807.00 ( 196 ) ( -13 )    SIC 980.00 ( 2517 ) ( -20 )    SICL 1,860.00 ( 2017 ) ( -10 )    SIL 1,100.00 ( 2402 ) ( 0 )    SILPO 520.00 ( 5850 ) ( 10 )    SINDU 329.00 ( 100 ) ( -6 )    SKBBL 970.00 ( 641 ) ( -1 )    SKDBL 275.00 ( 82 ) ( -14 )    SLBS 504.00 ( 10 ) ( 9 )    SLICL 556.00 ( 3927 ) ( 3 )    SMFDB 1,500.00 ( 10 ) ( 12 )    SRBL 410.00 ( 13947 ) ( -9 )    SWBBL 1,160.00 ( 791 ) ( -24 )    TNBL 321.00 ( 320 ) ( -6 )    UIC 960.00 ( 1720 ) ( 0 )    VLBS 775.00 ( 88 ) ( 4 )    WDBL 260.00 ( 900 ) ( -5 )    WOMI 1,080.00 ( 378 ) ( -19 )    YETI 230.00 ( 1056 ) ( 1 )   

26 Weeks Annual Trading Statistics

S.N.SymbolHigh(Rs.)Low(Rs.)Avg(Rs.)Closing(Rs.)Trade VolumeShare Volume
As of 2017-02-23
1.NABIL2,548.001,275.001,697.84
2,325.001,506,328,591808,140
2.NIB1,100.00616.00761.13
1,022.002,072,472,7742,501,062
3.SCB3,952.001,754.002,759.90
3,695.001,972,108,189694,352
4.HBL1,714.00735.001,210.23
1,570.00577,241,398450,209
5.SBI2,055.00932.001,568.31
1,850.001,321,283,942841,409
6.NBB1,255.00563.00834.56
1,070.003,655,530,4693,806,430
7.EBL3,920.001,566.002,801.21
3,298.006,959,859,6282,191,888
8.BOKL819.00473.00629.47
510.002,668,811,0404,074,076
9.NICA920.00400.00583.98
890.001,351,106,6592,025,706
10.MBL941.00321.00566.51
810.001,686,303,1592,594,786
11.LBL939.00608.00779.56
848.00930,520,7151,184,059
12.KBL640.00353.00545.62
381.001,553,279,8342,716,938
13.SBL1,448.00520.001,017.81
1,277.003,108,336,2052,888,767
14.SHL490.00251.00358.76
410.00447,465,2821,160,931
15.TRH297.00187.00234.73
275.0027,281,876114,728
16.OHL660.000.00504.21
600.0059,172,512107,850
17.NHPC187.00114.00150.58
179.00319,256,5992,087,604
18.BPCL894.00464.00658.02
862.00196,396,169310,679
19.CHCL1,436.00665.001,022.48
1,258.001,131,546,9361,074,371
20.STC239.00219.00230.50
223.00301,4371,343
21.NUBL2,320.001,130.001,551.94
2,054.00202,377,908127,815
22.CBBL2,155.00829.001,533.35
2,050.00558,426,353327,265
23.DDBL3,220.00785.002,381.45
2,970.00458,640,540217,982
24.GDBL561.00478.00526.61
487.0053,380,614102,165
25.SDBL585.00250.00403.04
479.00710,665,1991,495,263
26.SANIMA830.00424.00589.06
753.001,677,109,0612,775,361
27.SKDBL607.00236.00424.48
531.0031,420,54670,636
28.SAJHA326.00199.00275.21
300.0011,641,78640,473
29.KRBLPO165.00165.00165.00
165.0011,675,73070,762
30.SBBLJ391.00258.00303.21
356.0022,513,68674,057
31.GIMES112.609.6611.00
12.258,179,608746,859
32.MERO684.000.00492.73
392.00262,276495
33.NICL1,300.00564.00987.63
1,225.00510,042,653489,068
34.RBCL16,900.009,546.0012,801.88
14,504.00186,343,23114,003
35.NLICL3,705.001,542.002,581.15
3,240.002,169,324,593773,252
36.HGI2,203.00736.001,575.57
1,855.001,120,843,161641,820
37.UIC1,493.00674.001,204.20
1,331.00753,786,983595,974
38.EIC2,240.001,128.001,723.74
1,962.00271,846,610153,802
39.PIC2,400.00940.001,757.33
2,300.00755,315,176436,737
40.NIL2,300.00568.001,572.65
2,085.001,056,623,226639,202
41.PRIN1,906.00684.001,317.35
1,690.001,292,876,957861,171
42.SIC2,371.00701.001,682.77
2,325.00161,246,283116,021
43.NBIL1,125.00102.00638.03
104.00158,001,621191,051
44.NLIC4,140.002,060.003,162.40
3,600.002,275,454,706743,517
45.LICN3,526.001,760.002,770.73
3,250.001,018,770,050380,902
46.PICL1,723.00690.001,321.92
1,615.00458,094,695340,941
47.LGIL1,900.00851.001,463.25
1,669.002,207,425,2371,377,766
48.SICL4,320.001,478.002,944.59
3,416.003,264,473,9891,004,106
49.BNL1,660.001,660.001,660.00
1,660.00166,000100
50.NCM726.00600.00686.11
710.0036,515,66053,527
51.KBBL708.00271.00496.12
650.00402,063,205801,730
52.UFCL212.00155.00182.81
171.0015,695,04484,281
53.CIT4,990.002,850.004,017.81
4,800.001,596,076,687447,145
54.BNT6,655.003,669.004,968.65
5,300.0022,396,6604,368
55.UNL34,450.0026,760.0029,937.70
33,777.0052,434,6101,835
56.SRS114.00100.00102.23
100.0068,467,696674,951
57.LFC297.00158.00220.97
265.009,059,82439,558
58.GFCL570.00215.00373.26
468.0079,175,775174,002
59.HDL804.00500.00638.57
510.004,623,6156,670
60.PFL423.00193.00289.05
375.0045,608,999142,346
61.LFLC540.00229.00399.92
460.0062,083,329144,530
62.NMB940.00413.00650.39
835.001,771,819,3812,404,478
63.UFL517.00216.00341.37
443.0016,971,32740,986
64.SYFL188.00124.00157.82
178.0032,574,872203,115
65.JFL414.00200.00309.30
376.0026,654,03082,433
66.PRVU438.00281.00322.96
399.00689,386,9712,195,575
67.SFFIL832.00350.00525.28
350.0016,981,62934,097
68.GMFIL455.00195.00277.27
442.0027,648,84889,153
69.SWBBL2,799.00980.001,857.54
2,618.00439,615,476239,852
70.ICFC408.00213.00285.17
383.00152,697,934530,334
71.EDBL775.00485.00627.42
762.0081,106,304127,626
72.HIDCL346.00179.00256.74
331.00542,872,4642,141,306
73.NGPL487.00237.00316.45
277.0041,473,323110,618
74.GRDBL644.00248.00435.14
252.0048,657,222100,467
75.NMFBS600.00506.00544.93
506.00599,8501,060
76.RSDC380.00334.00329.20
346.0032,09090
77.MLBL358.00201.00245.66
306.00114,217,881451,154
78.SLBS504.00486.00497.25
495.0014,85030
79.KKHC373.00199.00240.44
321.008,281,76536,813
80.NMBHF110.819.8010.14
10.817,291,784720,330
81.NEF11.009.8010.20
10.0014,133,8971,376,986
82.DHPL348.00224.00265.71
348.00764,2203,191
83.EBLCP2,008.000.001,667.01
1,803.0021,848,57311,884
84.SIL2,720.00794.001,890.34
2,385.00936,850,347493,064
85.MBLPO285.000.00142.50
0.008,228,82029,384
86.NABILP1,890.00875.001,242.62
1,794.00919,639,425715,285
87.KBLPO320.00314.00316.00
320.0017,106,00054,000
88.LBLPO451.00440.00444.00
451.0058,517,000130,750
89.BOKLPO401.00387.00387.20
401.0014,636,30037,800
90.JFLPO165.00165.00165.00
165.003,086,49018,706
91.SDBLPO150.00150.00150.00
150.0053,298,300355,322
92.KBBLPO358.00350.00353.29
350.0044,029,858124,078
93.NTC724.00641.00683.78
680.00776,861,7081,138,141
94.NICAP451.00451.00451.00
451.004,140,1809,180
95.DBBL413.00172.00299.63
362.00275,926,237904,387
96.SWBBLP1,300.001,300.001,300.00
1,300.002,600,0002,000
97.SAFL603.00203.00394.00
512.00191,941,953458,988
98.TBBL578.00340.00473.56
478.00287,663,776560,354
99.PROFL290.00152.00208.27
245.0043,253,448193,281
100.GBIME570.00363.00456.86
530.001,035,169,9282,167,407
101.REDBL600.00515.00552.95
556.00110,472,629200,671
102.CZBIL780.00393.00531.54
709.001,498,140,4122,702,362
103.SFFILP392.00392.00392.00
392.006,585,60016,800
104.PCBL740.00331.00538.55
648.00976,927,9131,800,717
105.VSDBL239.00153.00185.13
167.00251,489,2541,276,245
106.SRBL1,024.00392.00585.62
810.001,681,367,2222,147,385
107.AHPC346.00200.00272.77
336.00218,391,587775,384
108.MDB1,326.00423.00676.30
1,071.00240,298,546266,182
109.ALICL1,820.00902.001,508.31
1,746.00730,683,690516,007
110.KDBL540.00472.00503.23
500.0090,150,049179,245
111.SEWA740.00303.00515.54
646.00227,230,917369,693
112.PFLPO138.00138.00138.00
138.0017,117,244124,038
113.NMBPO420.00250.00346.75
420.0041,626,320119,337
114.PLIC2,376.001,060.001,870.57
2,300.00696,467,916376,906
115.NLBBL2,260.001,035.001,619.78
2,120.00125,209,73975,742
116.ADBL1,075.00413.00623.86
965.00930,669,8571,287,859
117.ODBL688.00587.00641.20
634.00106,317,303165,302
118.ICFCPO205.00205.00205.00
205.005,250,66525,613
119.YETI398.00214.00304.28
365.00157,127,922481,456
120.SLICL969.00396.00765.20
944.00216,729,441305,178
121.ALDBL507.00216.00365.07
451.0032,451,76489,024
122.SETI594.00138.00319.86
456.0020,692,77354,679
123.GBBL454.00285.00376.98
391.00441,933,2321,134,624
124.JBBL442.00172.00307.12
184.00328,265,484906,829
125.KNBL693.00510.00599.73
671.0045,489,36571,764
126.FBBL657.00575.00619.05
591.0043,895,22770,786
127.ARUN251.0098.00167.92
98.0019,067,216108,681
128.KEBL784.00485.00625.38
720.008,435,70012,936
129.KRBL434.00202.00299.54
315.0021,237,53166,242
130.TNBL690.00301.00474.31
629.0043,924,05889,697
131.ARDBL480.00370.00444.62
428.0086,084,504190,278
132.WDBL631.00229.00374.32
545.0075,395,363159,326
133.GLICL1,009.00436.00784.61
935.00293,533,727377,884
134.PURBL555.00245.00420.59
486.0032,018,53074,995
135.KMBL522.00274.00402.54
289.0090,072,446204,429
136.TBBLP173.00158.00163.31
158.0023,854,217149,665
137.NIBPO960.00525.00677.07
900.00459,944,333613,365
138.HAMA328.00310.00321.34
328.006,906,67721,626
139.SADBL580.00264.00406.71
464.0097,803,591224,481
140.SHINE695.00298.00471.19
457.00182,117,908336,902
141.MNBBL1,638.00590.00999.20
1,445.001,248,001,1781,031,666
142.UFCLPO103.00100.00100.51
101.0033,045,354327,768
143.BHBL585.00300.00444.74
545.0028,567,24666,624
144.FMDBL1,870.00672.001,150.36
1,666.00197,005,211156,368
145.CZBILP325.00325.00325.00
325.0065,859,950202,646
146.JBNL585.00378.00536.48
534.00436,099,523819,151
147.SMFDB3,210.001,188.002,328.59
2,539.00132,835,37854,226
148.TDBL595.00394.00494.23
540.00187,906,456363,135
149.KADBL681.00275.00508.97
600.0043,198,86778,490
150.GBIMEP280.00260.00266.13
280.0060,723,154222,714
151.MFIL432.00143.00314.73
412.00194,357,314555,458
152.NBL556.00329.00442.49
524.001,271,586,2142,784,750
153.SRBLPO362.00362.00362.00
362.0045,976,534127,007
154.SIGS130.6019.6024.60
30.00193,343,7287,911,590
155.CBL369.00198.00256.51
280.001,030,060,0203,666,235
156.NBF127.0014.1520.50
24.00238,339,09411,898,408
157.PCBLP285.00285.00285.00
285.003,705,00013,000
158.SLBBL2,975.001,421.002,171.18
2,700.0021,440,2818,387
159.NLG2,315.00796.001,684.24
2,046.00824,579,489456,874
160.SINDU560.00329.00437.59
380.0034,824,51473,454
161.MEGA545.00416.00495.40
478.001,068,536,3022,134,402
162.MIDBL765.00463.00591.15
765.0014,602,76625,018
163.NBSL903.00392.00660.30
900.0011,424,28015,627
164.DBBLPO181.00170.00176.92
170.009,159,54151,141
165.SKBBL2,050.00820.001,396.06
2,003.00403,577,632291,490
166.RMDC1,006.00491.00721.63
965.00190,529,487260,616
167.HAMRO634.00345.00479.48
508.00146,438,212279,802
168.JEFL330.00160.00253.02
285.0038,784,459137,638
169.JBBLPO170.00170.00170.00
170.0037,171,690218,657
170.TNBLPO340.00340.00340.00
340.002,782,2208,183
171.NLICLP1,755.001,686.001,709.11
1,755.0021,830,14012,820
172.NGBBL859.00439.00622.27
857.00154,205,451252,624
173.RLFL380.00171.00281.20
348.0035,804,547119,725
174.MSBBL510.00380.00461.87
384.0031,639,40467,111
175.NLICP2,009.001,695.001,816.56
1,930.00103,572,51057,440
176.PRINPO562.00562.00562.00
562.002,810,0005,000
177.SHPC1,013.00675.00848.62
975.00423,694,812490,487
178.NNLB1,622.00829.001,210.67
1,330.006,151,4695,029
179.KMCDB1,985.001,305.001,648.33
1,764.00157,863,37896,283
180.SEWAPO360.00360.00360.00
360.006,768,00018,800
181.NCDB469.00278.00353.91
382.0023,043,98959,915
182.ALICLP860.00833.00847.67
860.0075,861,18789,200
183.CSDBL518.00412.00461.31
442.006,311,70813,592
184.MLBBL1,560.00648.001,049.83
1,500.007,290,2068,043
185.NBBL5,094.001,700.003,346.75
4,239.00108,557,98632,201
186.CCBL532.00255.00380.37
420.00674,113,8931,677,392
187.SICLPO1,578.001,320.001,460.71
1,578.00177,491,678122,965
188.MDBPO551.00551.00551.00
551.002,375,3614,311
189.RHPC345.00175.00251.56
330.0028,578,172123,684
190.EDBLPO400.00275.00318.90
400.0023,224,48473,455
191.GMFILP188.00188.00188.00
188.00909,9204,840
192.MMDBL1,000.00597.00783.41
955.007,232,0959,349
193.NILPO910.000.00303.33
0.005,669,05530,825
194.SEOS16.3010.0012.64
15.60113,188,7669,977,937
195.LLBS3,417.00750.001,498.31
2,998.00208,518,397118,160
196.YETIPO101.00101.00101.00
101.0023,230,000230,000
197.ARDBLP115.00115.00115.00
115.001,363,21011,854
198.GBBLPO200.00200.00200.00
200.0036,832,600184,163
199.SHBL470.00352.00393.23
450.00824,4732,046
200.VSDBLP115.00115.00115.00
115.00460,0004,000
201.NMBSF117.2610.4013.15
15.70192,817,50615,040,608
202.SILPO520.00500.00507.50
500.009,880,00019,500
203.BHBLPO261.00261.00261.00
261.001,461,6005,600
204.PRVUPO205.00185.00195.71
205.00640,259,7183,245,830
205.RBCLPO15,399.009,920.0012,365.41
14,495.00224,550,40717,129
206.NBILPO100.00100.00100.00
100.0041,246,200412,462
207.NIBSF115.5010.0012.20
14.69102,101,0559,391,894
208.MNBBLP500.00499.00499.86
499.0041,456,50082,953
209.PICLPO800.00800.00800.00
800.0020,000,00025,000
210.SINDUP250.00250.00250.00
250.009,442,75037,771
211.CBLPO135.00135.00135.00
135.0063,601,875471,125
212.JBNLPO250.00245.00245.93
245.0070,304,075286,123
213.MEGAPO260.00260.00260.00
260.004,438,46017,071
214.SMFDBP1,420.001,420.001,420.00
1,420.005,680,0004,000
215.MIDBLP251.00251.00251.00
251.0098,046,373390,623
216.LVF114.0110.0012.34
13.7433,782,7932,911,211
217.KMCDBP800.00800.00800.00
800.0014,400,00018,000
218.RBBBL640.00295.00423.79
410.0091,161,390182,989
219.MMFDB3,395.001,512.002,592.30
2,636.0047,691,53017,140
220.NLGPO0.000.000.00
0.002,926,55019,984
221.ARUNPO105.00100.00100.00
100.0020,140,200201,393
222.BARUN447.00220.00327.14
440.007,933,34823,509
223.VLBS1,461.00691.001,027.21
1,366.0054,494,71451,596
224.TDBLPO237.00236.00236.50
236.0013,646,12257,695
225.MSMBS1,377.00600.00950.25
1,321.0046,254,32944,776
226.ILFCM1,248.00504.00824.94
1,193.0066,195,94378,738
227.KMFL4,729.001,450.002,874.66
2,950.00107,416,67031,544
228.JSLBB3,100.001,196.001,866.07
1,219.0042,838,65219,203
229.API738.00298.00488.76
650.00178,444,447343,309
230.HGIPO580.00580.00580.00
580.00620,0201,069
231.NMBMF4,692.001,239.002,533.70
4,050.0091,344,70530,627
232.RMFL2,703.000.001,371.49
817.0058,969,21833,582
233.WOMI2,360.00763.001,562.32
2,000.0037,402,93826,539
234.SAFLPO275.00275.00275.00
275.0025,488,92592,687
235.SLBBLP1,000.001,000.001,000.00
1,000.0014,095,00014,095
236.FMDBLP650.00650.00650.00
650.0054,590,90083,986
237.MFILPO200.00192.00196.19
200.0027,113,152138,326

Top 10 Turnovers

Symbol Turnover Closing Price
As of 2017-02-23 15:00:00
BOKL 46,478,112.00 529.00
PRVUPO 22,236,029.00 191.00
EBL 11,678,111.00 1,710.00
MLBL 11,105,650.00 260.00
PRVU 10,026,943.00 310.00
KBL 9,617,097.00 510.00
NTC 8,927,775.00 678.00
NBL 7,139,988.00 358.00
NBB 7,065,996.00 629.00
NLIC 7,043,547.00 2,245.00
View All

Top Gainers

Symbol LTP % Change
As of 2017-02-23 15:00:00
RSDC 380.00 7.9545
FMDBL 801.00 5.9524
NMFBS 600.00 5.8201
NGBBL 545.00 5.6202
KRBL 286.00 4
MLBL 260.00 3.5857
KKHC 215.00 2.8708
SHBL 362.00 2.8409
NMBSF1 11.22 2
SILPO 520.00 1.9608
View All

Top Losers

Symbol LTP % Change
As of 2017-02-23 15:00:00
RBCLPO 12,450.00 -5.2151
SKDBL 275.00 -4.8443
JEFL 179.00 -4.7872
SADBL 310.00 -4.6154
CBBL 962.00 -3.8038
RLFL 172.00 -3.3708
MSMBS 677.00 -3.2857
MFIL 155.00 -3.125
NBIL 932.00 -2.9167
SBI 1,013.00 -2.8763
View All
Top