As of 2017-04-27    15:00:00   
ADBL 466.00 ( 15743 ) ( -1 )    AHPC 290.00 ( 37296 ) ( -2 )    AKPL 461.00 ( 45822 ) ( 20 )    ALICL 1,602.00 ( 3731 ) ( -19 )    API 560.00 ( 2372 ) ( -1 )    ARUN 220.00 ( 4640 ) ( 6 )    BARUN 280.00 ( 250 ) ( -10 )    BHBL 306.00 ( 954 ) ( 12 )    BNT 4,000.00 ( 20 ) ( 0 )    BOKL 508.00 ( 22245 ) ( -2 )    BPCL 696.00 ( 230 ) ( 26 )    CBBL 1,630.00 ( 12693 ) ( 0 )    CBL 275.00 ( 38179 ) ( 6 )    CBLPO 135.00 ( 42046 ) ( 0 )    CCBL 385.00 ( 9270 ) ( -2 )    CHCL 856.00 ( 5638 ) ( -2 )    CIT 4,040.00 ( 3515 ) ( 40 )    CZBIL 412.00 ( 14566 ) ( -3 )    DBBL 283.00 ( 4228 ) ( -1 )    DDBL 1,530.00 ( 2979 ) ( -15 )    DHPL 230.00 ( 103 ) ( -4 )    EBL 1,885.00 ( 8111 ) ( 16 )    EDBL 646.00 ( 1002 ) ( 6 )    EIC 2,270.00 ( 2221 ) ( -12 )    FMDBL 1,107.00 ( 5334 ) ( -7 )    GBBL 334.00 ( 6305 ) ( 4 )    GBIME 420.00 ( 25693 ) ( -1 )    GFCL 355.00 ( 793 ) ( 4 )    GLICL 1,295.00 ( 25626 ) ( 14 )    GMFIL 281.00 ( 8360 ) ( -13 )    GRDBL 689.00 ( 572 ) ( -2 )    GUFL 289.00 ( 48910 ) ( -3 )    HAMRO 314.00 ( 852 ) ( -3 )    HBL 976.00 ( 3395 ) ( -14 )    HGI 1,667.00 ( 7492 ) ( 1 )    HIDCL 210.00 ( 8707 ) ( -1 )    ICFC 338.00 ( 13291 ) ( 0 )    ILFCM 1,362.00 ( 1405 ) ( -35 )    JBBL 259.00 ( 22463 ) ( 12 )    JEFL 294.00 ( 2539 ) ( 9 )    JFL 280.00 ( 982 ) ( 5 )    JSLBB 3,044.00 ( 670 ) ( 86 )    KBBL 367.00 ( 2175 ) ( -7 )    KBL 356.00 ( 7491 ) ( -4 )    KEBL 641.00 ( 20 ) ( 24 )    KKHC 229.00 ( 872 ) ( 4 )    KMCDB 1,766.00 ( 1990 ) ( -35 )    KMFL 2,944.00 ( 186 ) ( 42 )    KNBL 660.00 ( 3060 ) ( -21 )    LBL 477.00 ( 12545 ) ( -3 )    LFC 251.00 ( 5730 ) ( 22 )    LGIL 1,806.00 ( 15079 ) ( 1 )    LICN 2,839.00 ( 9019 ) ( 39 )    LLBS 1,880.00 ( 3973 ) ( -20 )    LVF1 12.70 ( 33500 ) ( -0.05 )    MBL 427.00 ( 12390 ) ( -3 )    MDB 615.00 ( 1265 ) ( -1 )    MERO 1,352.00 ( 312 ) ( 146 )    MFIL 188.00 ( 902 ) ( 0 )    MLBBL 1,460.00 ( 894 ) ( 10 )    MMDBL 701.00 ( 363 ) ( 16 )    MMFDB 3,185.00 ( 1781 ) ( 45 )    MNBBL 1,021.00 ( 18609 ) ( -4 )    MSMBS 1,343.00 ( 436 ) ( -21 )    NABIL 1,580.00 ( 3571 ) ( 6 )    NABILP 1,206.00 ( 3877 ) ( -14 )    NBB 459.00 ( 23076 ) ( 1 )    NBBL 3,349.00 ( 957 ) ( 249 )    NBF1 20.50 ( 16278 ) ( 0 )    NBIL 1,947.00 ( 19383 ) ( 177 )    NBL 390.00 ( 21420 ) ( -6 )    NCCB 422.00 ( 87129 ) ( -3 )    NEF 10.30 ( 39930 ) ( 0.2 )    NGBBL 846.00 ( 8137 ) ( 2 )    NGPL 311.00 ( 893 ) ( 1 )    NHPC 143.00 ( 8570 ) ( 1 )    NIB 790.00 ( 24866 ) ( -5 )    NIBLPF 10.20 ( 2779 ) ( 0.05 )    NIBPO 679.00 ( 8716 ) ( -11 )    NIBSF1 12.50 ( 5000 ) ( 0 )    NICA 483.00 ( 6941 ) ( -6 )    NICL 1,480.00 ( 9702 ) ( -5 )    NIL 1,200.00 ( 9238 ) ( -14 )    NLBBL 1,435.00 ( 2250 ) ( -29 )    NLG 1,640.00 ( 1936 ) ( -7 )    NLIC 2,281.00 ( 22385 ) ( 1 )    NLICL 2,479.00 ( 6605 ) ( -20 )    NMB 608.00 ( 13313 ) ( -12 )    NMBHF1 10.10 ( 15433 ) ( 0.1 )    NMBMF 2,772.00 ( 1152 ) ( 77 )    NMBSF1 13.80 ( 1577 ) ( 0.25 )    NNLB 2,224.00 ( 1446 ) ( 126 )    NTC 638.00 ( 4650 ) ( -5 )    NUBL 2,035.00 ( 4427 ) ( 34 )    OHL 675.00 ( 3202 ) ( 6 )    PCBL 458.00 ( 12400 ) ( -7 )    PFL 275.00 ( 3319 ) ( 3 )    PIC 1,700.00 ( 2529 ) ( -30 )    PICL 1,460.00 ( 2615 ) ( 3 )    PLIC 2,510.00 ( 14104 ) ( -5 )    PRIN 1,200.00 ( 5990 ) ( 4 )    PROFL 201.00 ( 9500 ) ( 18 )    PRVU 433.00 ( 97827 ) ( 3 )    PURBL 429.00 ( 60 ) ( -1 )    RBCL 15,500.00 ( 3201 ) ( 743 )    RBCLPO 13,000.00 ( 1770 ) ( -266 )    RHPC 214.00 ( 1698 ) ( -1 )    RLFL 245.00 ( 330 ) ( -1 )    RMDC 860.00 ( 6095 ) ( 0 )    RMFL 2,631.00 ( 2980 ) ( 12 )    RSDC 910.00 ( 10 ) ( 17 )    SADBL 462.00 ( 2126 ) ( 7 )    SANIMA 477.00 ( 26564 ) ( -4 )    SBBLJ 468.00 ( 47433 ) ( 15 )    SBI 1,450.00 ( 7893 ) ( -14 )    SBL 715.00 ( 27399 ) ( -7 )    SCB 2,264.00 ( 4230 ) ( 4 )    SEOS 12.74 ( 9500 ) ( -0.04 )    SFFIL 570.00 ( 420 ) ( 5 )    SHBL 455.00 ( 986 ) ( 5 )    SHINE 433.00 ( 10491 ) ( 8 )    SHL 364.00 ( 3925 ) ( 15 )    SHPC 1,061.00 ( 8337 ) ( -2 )    SIC 1,630.00 ( 218 ) ( 0 )    SICL 2,149.00 ( 6141 ) ( 19 )    SIFC 377.00 ( 9201 ) ( 5 )    SIL 1,960.00 ( 31215 ) ( 39 )    SINDU 395.00 ( 199 ) ( -5 )    SKBBL 1,647.00 ( 4191 ) ( -12 )    SKDBL 403.00 ( 4041 ) ( 36 )    SLBBL 2,700.00 ( 206 ) ( -25 )    SLBS 611.00 ( 10 ) ( 29 )    SLICL 1,304.00 ( 31568 ) ( 21 )    SMFDB 2,739.00 ( 1668 ) ( -31 )    SRBL 550.00 ( 27173 ) ( 8 )    SWBBL 2,003.00 ( 5363 ) ( 8 )    SYFL 170.00 ( 25318 ) ( 13 )    TNBL 383.00 ( 310 ) ( -7 )    TRH 255.00 ( 190 ) ( -5 )    UFL 325.00 ( 155 ) ( 0 )    UIC 1,605.00 ( 11043 ) ( -15 )    VLBS 1,520.00 ( 5109 ) ( -15 )    WOMI 1,890.00 ( 1795 ) ( 37 )   

26 Weeks Annual Trading Statistics

S.N.SymbolHigh(Rs.)Low(Rs.)Avg(Rs.)Closing(Rs.)Trade VolumeShare Volume
As of 2017-04-27
1.NABIL1,795.001,275.001,533.76
1,760.00997,966,864650,680
2.NIB867.00616.00726.78
788.001,776,043,8612,421,040
3.SCB3,490.001,754.002,257.80
3,480.001,650,574,047712,329
4.HBL1,400.00735.00996.54
1,380.00450,534,458429,816
5.SBI1,794.00932.001,363.79
1,776.001,171,527,713833,716
6.NBB869.00448.00674.19
852.002,429,781,8103,655,874
7.EBL3,920.001,566.002,254.07
3,665.005,570,279,9531,978,919
8.BOKL720.00401.00565.76
713.002,468,492,6474,227,319
9.NICA620.00400.00491.10
614.00783,780,0321,596,541
10.MBL570.00321.00423.09
549.00981,067,4182,232,206
11.LBL880.00456.00694.52
874.001,213,449,5831,772,924
12.KBL620.00318.00485.40
620.001,384,474,6272,757,314
13.NCCB473.00290.00390.29
307.002,020,401,4565,117,738
14.SBL1,102.00520.00828.35
1,060.002,406,030,1292,756,738
15.SHL435.00251.00327.28
431.00320,633,352965,862
16.TRH286.00187.00221.16
255.0040,051,626169,126
17.OHL698.000.00501.75
525.00101,964,738188,108
18.NHPC174.00114.00141.15
174.00611,343,6334,164,059
19.BPCL850.00464.00586.81
785.00258,407,050432,448
20.CHCL1,255.00665.00880.04
1,242.00879,579,249985,358
21.STC276.00219.00244.80
223.004,796,69019,740
22.NUBL2,153.001,130.001,439.31
1,769.00465,795,438284,588
23.CBBL2,155.00829.001,326.85
2,104.00836,331,854539,973
24.DDBL2,900.00785.001,828.62
2,850.00616,493,555372,407
25.SDBL505.000.00337.76
503.00248,434,096639,765
26.SANIMA630.00424.00516.80
626.002,199,117,4134,254,573
27.SKDBL510.00236.00335.47
500.0026,657,69774,305
28.SAJHA310.00199.00246.12
305.005,206,08821,587
29.KRBLPO165.00165.00165.00
165.0011,675,73070,762
30.SBBLJ485.00258.00338.82
356.00127,003,806328,322
31.GIMES111.759.6010.39
11.668,028,289767,745
32.MERO1,326.000.00694.19
419.001,030,6651,185
33.NICL1,616.00564.00954.41
1,230.00905,245,480780,361
34.RBCL22,850.009,546.0012,938.59
13,557.00568,265,95535,378
35.NLICL3,705.001,542.002,216.69
3,300.002,906,891,8441,199,605
36.HGI1,965.00736.001,395.91
1,960.00856,850,178581,434
37.UIC1,710.00674.001,168.89
1,417.001,158,552,561880,310
38.EIC2,346.001,128.001,666.68
2,035.00519,774,646276,364
39.PIC2,298.00940.001,514.69
2,293.00816,893,216522,799
40.NIL2,300.00568.001,220.98
2,235.001,114,549,487865,129
41.PRIN1,575.00684.001,118.78
1,563.00848,943,288765,357
42.SIC2,254.00701.001,396.94
2,244.00278,890,748212,605
43.NBIL1,991.00161.00979.78
161.00382,191,717342,939
44.NLIC3,950.001,969.002,681.28
3,890.002,445,280,518945,348
45.LICN3,350.001,760.002,534.27
3,350.001,311,393,760507,146
46.PICL1,652.00690.001,168.43
1,629.00529,994,416457,582
47.LGIL1,942.00851.001,405.13
1,824.001,822,354,4301,181,354
48.SICL4,240.001,478.002,408.51
4,200.002,656,751,3731,018,052
49.BNL1,660.001,660.001,660.00
1,660.00166,000100
50.KBBL632.00271.00398.65
615.00348,034,622866,715
51.GUFL306.00118.00234.23
127.0083,800,208307,955
52.UFCL200.00155.00176.85
200.007,342,65141,735
53.CIT4,645.002,850.003,713.37
4,553.00558,535,270155,400
54.BNT5,280.003,382.003,993.60
5,280.0013,528,4703,395
55.UNL30,587.0026,760.0029,009.44
30,253.0070,108,5902,465
56.SRS118.00100.00106.53
100.0011,595,036106,221
57.LFC251.00158.00188.06
220.006,200,42132,161
58.GFCL385.00215.00304.45
378.0052,352,223171,719
59.HDL804.00494.00597.86
510.009,588,72515,800
60.PFL323.00193.00246.80
317.0037,078,099144,151
61.LFLC442.00229.00349.57
428.0031,233,04881,262
62.NMB730.00413.00557.44
704.001,087,597,1981,842,591
63.UFL421.00203.00281.31
421.0013,985,99748,398
64.SIFC409.00286.00347.35
309.006,887,01617,941
65.CFCL0.000.000.00
0.00123,233795
66.SYFL187.00122.00149.14
180.0043,263,335292,814
67.JFL384.00200.00264.46
377.0026,233,73195,284
68.PRVU460.00281.00348.60
395.002,100,424,8895,801,016
69.SFFIL832.00357.00516.92
438.0035,119,30370,901
70.GMFIL309.00190.00240.27
303.0047,402,584188,363
71.SWBBL2,700.00980.001,543.98
2,574.00595,561,252353,144
72.ICFC361.00213.00263.66
305.00258,142,254896,120
73.EDBL686.00485.00595.20
685.0081,676,667136,925
74.HIDCL292.00179.00224.66
284.00452,655,2362,041,850
75.NGPL399.00237.00287.46
385.0026,794,90690,815
76.GRDBL822.00248.00469.64
252.0073,887,729139,359
77.NMFBS693.000.00542.95
506.00670,8971,168
78.RSDC893.000.00562.22
346.00672,6401,088
79.MLBL358.00201.00246.72
306.00213,684,765844,491
80.SLBS611.000.00443.14
495.0064,230120
81.KKHC373.00199.00233.09
321.0015,990,19570,612
82.NMBHF110.819.6510.12
10.8117,088,6651,686,162
83.NEF11.009.8010.19
10.0029,855,1192,922,876
84.DHPL348.00223.00243.17
348.004,215,85117,589
85.NIBLPF10.2510.0010.09
10.001,643,173163,545
86.KMBSLP0.000.000.00
0.0011,397,500247,500
87.AKPL469.00297.00395.10
326.00136,427,681334,481
88.EBLCP1,598.000.00972.73
0.00662,449430
89.SIL2,720.00794.001,595.54
2,565.001,339,116,021805,323
90.MBLPO285.00285.00285.00
285.003,822,13513,411
91.NABILP1,329.00875.001,119.84
1,259.00900,263,411808,909
92.KBLPO314.00314.00314.00
314.009,106,00029,000
93.LBLPO440.00440.00440.00
440.00330,000750
94.BOKLPO405.00405.00405.00
405.0071,226,540175,868
95.JFLPO165.00165.00165.00
165.003,086,49018,706
96.SDBLPO150.00150.00150.00
150.0051,600,000344,000
97.KBBLPO358.00350.00355.75
350.0030,694,85885,978
98.NTC724.00618.00664.37
680.00748,860,9681,112,913
99.DBBL370.00172.00251.45
366.00363,299,8031,373,393
100.SAFL573.00203.00313.90
533.00122,912,211338,895
101.PROFL255.00147.00179.07
254.0046,648,933225,466
102.GBIME502.00355.00419.16
495.001,269,119,5703,061,173
103.CZBIL560.00354.00456.51
554.001,251,575,4942,752,393
104.SFFILP392.00392.00392.00
392.006,585,60016,800
105.PCBL653.00331.00458.27
647.00968,431,0092,131,712
106.VSDBL239.00153.00185.51
182.00251,481,2041,276,195
107.SRBL605.00392.00483.98
598.00975,629,8291,880,804
108.AHPC316.00200.00253.42
312.00243,538,583925,569
109.SBBLPO265.00265.00265.00
265.0019,655,05074,170
110.MDB723.00423.00522.68
673.00131,658,758242,422
111.NBBPO400.00360.00363.57
360.00380,609,8071,046,867
112.ALICL1,800.00902.001,398.69
1,700.001,219,995,397865,588
113.SEWA381.00303.00339.31
378.009,212,63327,189
114.NMBPO400.00250.00336.28
400.0035,210,400104,061
115.PLIC2,563.001,060.001,748.11
2,260.001,382,467,558726,380
116.NLBBL1,960.00850.001,388.11
1,907.00231,574,341168,471
117.ADBL650.00413.00504.83
645.00948,699,4231,868,831
118.YETI365.00214.00270.98
350.0066,764,028248,524
119.SLICL1,408.00396.00765.53
900.00979,051,042990,892
120.ALDBL449.00216.00315.65
441.0018,375,87461,075
121.SETI312.00138.00211.02
258.0016,035,23269,255
122.GBBL515.00285.00375.60
391.00873,665,0032,129,132
123.JBBL443.00223.00307.56
392.00389,472,4961,104,351
124.KNBL705.00480.00559.96
600.0052,933,00585,844
125.ARUN251.0098.00171.06
98.0031,695,916173,088
126.KEBL795.000.00571.03
675.0021,332,36933,244
127.KRBL403.00202.00280.13
403.0038,891,736134,315
128.TNBL550.00289.00387.16
504.0087,226,969209,830
129.WDBL371.000.00287.21
370.0027,079,30090,768
130.GLICL1,400.00436.00784.20
930.001,152,536,3621,130,867
131.SBLPO350.00350.00350.00
350.007,111,65020,319
132.PURBL490.00245.00364.94
490.0030,454,13082,410
133.KMBL459.00349.00403.82
451.0045,631,802113,011
134.NIBPO760.00525.00639.32
685.00943,862,7871,543,745
135.SADBL500.00264.00363.34
485.00128,954,778330,181
136.SHINE626.00298.00395.47
626.00104,224,689245,685
137.MNBBL1,529.00590.00839.28
1,514.001,155,309,5751,191,577
138.UFCLPO103.00100.00100.51
101.0033,045,354327,768
139.BHBL545.00218.00359.09
525.0025,848,42371,889
140.FMDBL1,641.00672.00989.71
1,362.00651,527,052569,171
141.CZBILP325.00325.00325.00
325.0060,388,250185,810
142.SMFDB2,896.001,188.002,007.22
2,850.00132,369,93260,189
143.TDBL555.00394.00456.57
535.0065,138,168141,812
144.KADBL630.00238.00392.80
630.0053,846,735127,916
145.GBIMEP261.00261.00261.00
261.007,297,29927,959
146.MFIL431.00143.00235.79
426.00149,935,962544,662
147.NBL540.00329.00407.26
510.001,977,589,8234,526,711
148.SRBLPO369.00362.00364.33
362.0069,961,534192,007
149.SIGS126.6019.0022.72
25.60149,040,9736,569,420
150.CBL369.00198.00252.87
354.001,561,681,6935,702,116
151.NBF123.0514.1518.93
22.80211,023,52111,209,798
152.PCBLP285.00285.00285.00
285.003,705,00013,000
153.SLBBL2,790.001,344.001,889.20
2,000.0051,228,81022,754
154.NLG2,210.00796.001,434.70
2,190.00645,588,530439,134
155.SINDU449.00226.00341.60
440.0054,354,395155,312
156.MEGA536.00416.00488.69
518.00593,171,3331,200,089
157.MIDBL642.00342.00517.03
615.0015,022,77728,616
158.NBSL855.00365.00545.32
712.0010,417,69215,674
159.DBBLPO181.00170.00176.92
170.009,159,54151,141
160.SKBBL1,762.00820.001,238.86
1,698.00650,947,523489,842
161.RMDC959.00491.00667.51
888.00293,268,291400,869
162.HAMRO657.00281.00463.80
520.00206,924,498388,869
163.JEFL302.00160.00230.04
290.0037,265,378147,208
164.JBBLPO170.00167.00169.63
170.0044,928,015264,780
165.TNBLPO340.00340.00340.00
340.001,082,2203,183
166.NLICLP1,755.001,375.001,625.59
1,755.0056,205,14037,820
167.NGBBL1,022.00439.00624.99
730.00456,654,320628,768
168.RLFL348.00168.00229.09
336.0027,913,453118,404
169.NLICP1,800.001,566.001,665.73
1,800.0099,922,25959,857
170.PRINPO562.00551.00556.50
562.00195,660,000355,000
171.SHPC1,144.00675.00865.37
964.00669,864,986726,728
172.NNLB2,224.00829.001,242.39
1,371.0022,583,89814,094
173.KMCDB2,810.001,305.001,691.08
1,790.00361,247,278186,912
174.NCDB410.00278.00323.75
387.007,997,61125,305
175.ALICLP850.00833.00841.50
850.0031,033,68737,075
176.CSDBL470.00428.00451.89
470.00465,0921,055
177.MLBBL1,590.00648.001,039.69
1,500.0023,444,39720,986
178.NBBL5,094.001,700.002,619.73
4,620.00111,011,65436,853
179.CCBL456.00255.00345.90
455.00693,824,5481,969,187
180.SICLPO1,294.001,294.001,294.00
1,294.0021,484,28216,603
181.RHPC285.00175.00220.57
280.0039,610,373183,372
182.EDBLPO331.00275.00297.25
331.0021,122,18471,368
183.GMFILP188.00188.00188.00
188.00909,9204,840
184.MMDBL795.00550.00677.06
784.0025,274,50738,446
185.NILPO910.000.00455.00
0.001,014,5804,228
186.SEOS13.6210.0011.96
13.07120,907,40410,997,614
187.LLBS1,960.00750.001,249.56
1,510.00287,940,603199,189
188.GBBLPO200.00200.00200.00
200.0036,832,600184,163
189.SYFLPO100.00100.00100.00
100.00410,0004,100
190.SHBL501.00352.00434.77
450.007,180,51715,994
191.VSDBLP115.00115.00115.00
115.00460,0004,000
192.NMBSF114.2010.4012.36
13.95151,152,55212,809,577
193.SILPO520.00500.00507.50
500.009,880,00019,500
194.BHBLPO261.00261.00261.00
261.001,461,6005,600
195.PRVUPO201.00185.00193.18
201.00639,210,2493,249,125
196.RBCLPO20,495.009,244.0012,620.03
13,525.00662,495,57745,258
197.NBILPO100.000.0075.00
100.0080,346,200607,962
198.NIBSF113.3110.0011.64
13.3192,324,4448,741,104
199.MNBBLP500.00500.00500.00
500.0031,133,00062,266
200.SINDUP250.00250.00250.00
250.002,875,00011,500
201.CBLPO137.00135.00135.04
135.0086,980,530644,078
202.MEGAPO260.00260.00260.00
260.004,438,46017,071
203.SMFDBP1,400.001,400.001,400.00
1,400.0010,220,0007,300
204.MIDBLP256.00251.00252.00
251.00104,235,083414,988
205.LVF113.2510.0011.75
12.7538,365,9933,362,769
206.KMCDBP800.00800.00800.00
800.0070,400,00088,000
207.RBBBL494.00295.00370.81
475.0027,930,58876,257
208.MMFDB3,342.000.002,264.86
3,136.0083,593,84831,800
209.NLGPO0.000.000.00
0.002,926,55019,984
210.ARUNPO105.00100.00100.00
100.0020,140,200201,393
211.BARUN390.00220.00278.83
385.006,330,73022,340
212.VLBS1,565.00691.00957.98
1,205.00127,405,131107,364
213.TDBLPO237.00236.00236.50
236.0013,646,12257,695
214.MSMBS1,418.00600.00858.77
1,170.0070,745,40368,206
215.ILFCM1,405.00504.00785.31
1,010.00125,315,452130,290
216.KMFL4,100.001,450.002,313.34
3,800.0074,016,60026,289
217.JSLBB3,100.001,346.002,025.15
2,965.0058,878,87225,589
218.API654.00298.00450.63
617.00202,549,618418,185
219.HGIPO580.00580.00580.00
580.00620,0201,069
220.NMBMF2,858.000.001,704.86
1,949.0060,319,04330,318
221.RMFL2,719.000.001,385.81
2,400.0099,614,15657,215
222.WOMI2,001.00763.001,367.18
1,810.0076,040,33151,559
223.SAFLPO275.00275.00275.00
275.0010,151,90036,916
224.SLBBLP1,000.001,000.001,000.00
1,000.007,825,0007,825
225.FMDBLP650.00650.00650.00
650.0054,590,90083,986
226.MFILPO200.00192.00196.19
200.0027,113,152138,326

Top 10 Turnovers

Symbol Turnover Closing Price
As of 2017-04-27 15:00:00
SIL 60,790,313.00 1,960.00
NLIC 51,030,449.00 2,281.00
RBCL 48,822,462.00 15,500.00
PRVU 42,121,259.00 433.00
SLICL 41,077,523.00 1,304.00
NBIL 36,665,494.00 1,947.00
NCCB 36,575,872.00 422.00
PLIC 35,147,902.00 2,510.00
GLICL 32,934,886.00 1,295.00
LGIL 27,045,921.00 1,806.00
View All

Top Gainers

Symbol LTP % Change
As of 2017-04-27 15:00:00
NBIL 1,947.00 10
MERO 1,352.00 9.9502
PROFL 201.00 9.8361
SKDBL 403.00 9.8093
LFC 251.00 9.607
SYFL 170.00 8.2803
NBBL 3,349.00 8.0323
NNLB 2,224.00 6.0057
RBCL 15,500.00 5.0349
SLBS 611.00 4.9828
View All

Top Losers

Symbol LTP % Change
As of 2017-04-27 15:00:00
GMFIL 281.00 -4.4218
BARUN 280.00 -3.4483
KNBL 660.00 -3.0837
KBBL 367.00 -2.9412
ILFCM 1,362.00 -2.5054
NMB 608.00 -2.0968
RBCLPO 13,000.00 -2.0051
NLBBL 1,435.00 -1.9809
KMCDB 1,766.00 -1.9434
TRH 255.00 -1.9231
View All
Top