As of 2019-08-22    15:00:00   
ADBL 428.00 ( 28290 ) ( -1 )    AHPC 103.00 ( 3050 ) ( 2 )    AKJCL 67.00 ( 940 ) ( 1 )    AKPL 159.00 ( 7328 ) ( -2 )    ALBSL 464.00 ( 1250 ) ( -2 )    ALICL 339.00 ( 3725 ) ( 1 )    API 128.00 ( 26279 ) ( 2 )    BARUN 86.00 ( 365 ) ( 0 )    BBC 1,494.00 ( 40 ) ( -57 )    BFC 94.00 ( 2310 ) ( -1 )    BOKL 258.00 ( 19709 ) ( 2 )    BPCL 384.00 ( 5998 ) ( -8 )    CBBL 989.00 ( 2320 ) ( -1 )    CBL 147.00 ( 27862 ) ( 0 )    CCBL 157.00 ( 14963 ) ( -3 )    CEFL 116.00 ( 50 ) ( 3 )    CFCL 115.00 ( 1 ) ( 0 )    CHCL 447.00 ( 6564 ) ( -3 )    CHL 76.00 ( 54 ) ( 0 )    CIT 2,410.00 ( 454 ) ( -15 )    CLBSL 525.00 ( 42 ) ( 27 )    CMF1 9.80 ( 15950 ) ( 0.1 )    CZBIL 214.00 ( 20099 ) ( -1 )    DBBL 135.00 ( 12156 ) ( -1 )    DBBLPO 105.00 ( 131498 ) ( 0 )    DDBL 750.00 ( 747 ) ( -5 )    DHPL 60.00 ( 690 ) ( 3 )    EBL 649.00 ( 6797 ) ( -2 )    EDBL 274.00 ( 159 ) ( -5 )    EIC 320.00 ( 3090 ) ( -9 )    FMDBL 389.00 ( 2834 ) ( -1 )    FOWAD 1,345.00 ( 548 ) ( 9 )    GBBL 212.00 ( 8169 ) ( -4 )    GBLBS 361.00 ( 1430 ) ( 0 )    GDBL 205.00 ( 9265 ) ( -3 )    GFCL 141.00 ( 60 ) ( 0 )    GHL 77.00 ( 140 ) ( -1 )    GILB 771.00 ( 261 ) ( 0 )    GIMES1 7.75 ( 5000 ) ( -0.15 )    GLBSL 480.00 ( 530 ) ( -1 )    GLICL 460.00 ( 16 ) ( 7 )    GMFBS 527.00 ( 2160 ) ( -11 )    GMFIL 121.00 ( 100 ) ( 2 )    GRDBL 107.00 ( 2140 ) ( -1 )    GUFL 120.00 ( 8778 ) ( 1 )    HBL 560.00 ( 5862 ) ( 3 )    HDL 1,578.00 ( 1325 ) ( 23 )    HGI 322.00 ( 1510 ) ( 0 )    HIDCL 147.00 ( 4184 ) ( -1 )    HPPL 154.00 ( 700 ) ( 0 )    HURJA 125.00 ( 1470 ) ( -1 )    ICFC 160.00 ( 1510 ) ( -2 )    IGI 337.00 ( 350 ) ( 0 )    ILBS 465.00 ( 2455 ) ( 3 )    JBBL 162.00 ( 19703 ) ( 5 )    JFL 190.00 ( 750 ) ( -5 )    JOSHI 67.00 ( 600 ) ( -1 )    JSLBB 956.00 ( 32 ) ( -19 )    KBL 203.00 ( 17662 ) ( -1 )    KKHC 59.00 ( 122 ) ( -1 )    KPCL 84.00 ( 820 ) ( 1 )    KRBL 106.00 ( 50 ) ( -1 )    KSBBL 142.00 ( 17331 ) ( -3 )    LBBL 179.00 ( 13673 ) ( 0 )    LBL 213.00 ( 9709 ) ( -3 )    LGIL 400.00 ( 2162 ) ( -1 )    LICN 1,110.00 ( 60 ) ( -4 )    LLBS 764.00 ( 10 ) ( 9 )    LVF1 9.15 ( 18000 ) ( -0.3 )    MBL 257.00 ( 12037 ) ( 3 )    MDB 234.00 ( 106 ) ( -3 )    MEGA 200.00 ( 20772 ) ( -1 )    MERO 535.00 ( 2108 ) ( -1 )    MFIL 126.00 ( 2243 ) ( 1 )    MHNL 96.00 ( 1130 ) ( 0 )    MLBBL 477.00 ( 50 ) ( -9 )    MLBL 212.00 ( 34987 ) ( 1 )    MNBBL 326.00 ( 5532 ) ( -2 )    MPFL 112.00 ( 516 ) ( -2 )    MSLB 981.00 ( 170 ) ( 7 )    MSMBS 500.00 ( 322 ) ( -10 )    NABIL 777.00 ( 7473 ) ( -1 )    NADEP 466.00 ( 2606 ) ( -3 )    NAGRO 783.00 ( 590 ) ( 5 )    NBB 213.00 ( 28052 ) ( -2 )    NBL 325.00 ( 27089 ) ( 0 )    NCCB 203.00 ( 20345 ) ( -1 )    NEF 8.11 ( 1862 ) ( 0.3 )    NGPL 115.00 ( 953 ) ( 3 )    NHDL 112.00 ( 70 ) ( -1 )    NHPC 59.00 ( 11590 ) ( -1 )    NIB 466.00 ( 17056 ) ( -2 )    NIBLPF 7.11 ( 1010 ) ( -0.04 )    NIBPO 428.00 ( 2603 ) ( -7 )    NIBSF1 9.41 ( 18000 ) ( -0.09 )    NICA 454.00 ( 42153 ) ( 0 )    NICGF 9.76 ( 8350 ) ( 0.09 )    NICL 298.00 ( 2808 ) ( -10 )    NIL 398.00 ( 3259 ) ( -1 )    NLBBL 560.00 ( 4681 ) ( 0 )    NLG 659.00 ( 397 ) ( -1 )    NLIC 864.00 ( 1464 ) ( 0 )    NLICL 555.00 ( 4429 ) ( 5 )    NMBHF1 9.75 ( 9608 ) ( -0.05 )    NMBMF 1,056.00 ( 616 ) ( 1 )    NMBSF1 11.15 ( 11500 ) ( -0.05 )    NMFBS 1,481.00 ( 232 ) ( -1 )    NNLB 456.00 ( 100 ) ( 6 )    NSEWA 435.00 ( 310 ) ( 5 )    NTC 674.00 ( 2375 ) ( 5 )    NUBL 870.00 ( 2178 ) ( 0 )    OHL 594.00 ( 104 ) ( 9 )    PCBL 277.00 ( 7740 ) ( 0 )    PFL 136.00 ( 518 ) ( 2 )    PIC 450.00 ( 705 ) ( 2 )    PICL 460.00 ( 775 ) ( -10 )    PLIC 418.00 ( 2020 ) ( 3 )    PMHPL 102.00 ( 280 ) ( 1 )    PPCL 111.00 ( 3900 ) ( 2 )    PRIN 349.00 ( 1017 ) ( 4 )    PROFL 98.00 ( 1300 ) ( -2 )    PRVU 266.00 ( 62281 ) ( -4 )    RADHI 140.00 ( 207 ) ( 4 )    RBCL 9,100.00 ( 207 ) ( -100 )    RBCLPO 8,300.00 ( 100 ) ( 0 )    RHPC 88.00 ( 392 ) ( 4 )    RHPL 200.00 ( 31447 ) ( 0 )    RLFL 123.00 ( 50 ) ( -2 )    RMDC 651.00 ( 210 ) ( 1 )    RRHP 102.00 ( 240 ) ( -2 )    RSDC 354.00 ( 554 ) ( 3 )    SABSL 320.00 ( 40 ) ( 18 )    SADBL 146.00 ( 974 ) ( -1 )    SAEF 9.71 ( 5000 ) ( -0.1 )    SANIMA 350.00 ( 12895 ) ( 2 )    SBI 445.00 ( 5451 ) ( 0 )    SBL 316.00 ( 2654 ) ( 1 )    SCB 638.00 ( 7499 ) ( 4 )    SDESI 628.00 ( 1088 ) ( 6 )    SEF 9.04 ( 17000 ) ( 0.17 )    SFFIL 261.00 ( 676 ) ( -13 )    SHINE 248.00 ( 2499 ) ( 1 )    SHIVM 577.00 ( 10684 ) ( -5 )    SHL 229.00 ( 2382 ) ( 1 )    SHPC 223.00 ( 4280 ) ( -2 )    SIC 579.00 ( 354 ) ( 4 )    SICL 767.00 ( 824 ) ( -13 )    SIFC 153.00 ( 3410 ) ( -3 )    SIL 410.00 ( 3157 ) ( -8 )    SINDU 128.00 ( 50 ) ( -1 )    SJCL 217.00 ( 19505 ) ( 0 )    SKBBL 991.00 ( 4839 ) ( 1 )    SLBBL 565.00 ( 2663 ) ( 4 )    SLBSL 740.00 ( 5350 ) ( 25 )    SLICL 296.00 ( 624 ) ( -4 )    SMATA 1,300.00 ( 51 ) ( -25 )    SMB 479.00 ( 200 ) ( -1 )    SMFBS 811.00 ( 360 ) ( 0 )    SMFDB 555.00 ( 50 ) ( 5 )    SPARS 612.00 ( 340 ) ( 12 )    SPDL 82.00 ( 64 ) ( 0 )    SRBL 235.00 ( 5572 ) ( 3 )    SWBBL 921.00 ( 2524 ) ( -2 )    TRH 303.00 ( 2759 ) ( -3 )    UFL 173.00 ( 707 ) ( -1 )    UIC 304.00 ( 505 ) ( -5 )    UMHL 106.00 ( 331 ) ( 1 )    UNHPL 62.00 ( 550 ) ( 0 )    UPCL 83.00 ( 1050 ) ( 1 )    UPPER 255.00 ( 16248 ) ( 0 )    VLBS 595.00 ( 143 ) ( 7 )    WMBF 95.00 ( 328 ) ( -1 )   

26 Weeks Annual Trading Statistics

S.N.SymbolHigh(Rs.)Low(Rs.)Avg(Rs.)Closing(Rs.)Trade VolumeShare Volume
As of 2019-08-22
1.NABIL900.00678.0097,046.48
777.00960,993,7551,216,512
2.NIB610.00462.0068,770.66
466.001,182,408,3472,208,334
3.SCB755.00520.0063,337.11
638.00623,451,160953,572
4.HBL644.00422.0090,305.12
560.00366,713,526661,350
5.SBI530.00366.0088,499.57
445.00496,800,7711,073,788
6.NBB242.00181.0069,565.40
213.00702,172,2673,208,746
7.EBL707.00505.00100,374.24
649.00897,490,5581,412,090
8.BOKL299.00235.0071,565.03
258.00733,141,4062,769,005
9.NICA515.00368.00115,334.36
454.002,296,873,0044,984,601
10.MBL295.00205.00111,529.33
257.001,057,923,0174,169,679
11.LBL245.00182.00115,640.83
213.00954,748,7114,551,998
12.KBL269.00201.0073,238.71
203.00992,236,2524,264,736
13.NCCB276.00201.0095,740.27
203.001,967,976,9338,188,015
14.SBL361.00272.00104,981.94
316.001,016,259,4793,116,625
15.SHL259.00200.00113,987.22
229.00292,870,7441,260,990
16.TRH339.00227.0070,820.07
303.00296,030,936973,841
17.OHL711.00407.00117,228.38
594.00425,084,003700,753
18.NHPC82.0059.0038,903.68
59.00123,219,9561,783,732
19.BPCL459.00332.0045,778.10
384.00560,876,8991,390,392
20.CHCL578.00441.0098,197.29
447.00545,795,5091,052,390
21.STC575.00420.003,827,679.19
575.0036,072,64974,682
22.BBC1,765.001,310.0053,999.60
1,494.0012,626,5468,197
23.NUBL925.00693.00105,899.37
870.00197,768,778237,399
24.CBBL1,120.00857.00137,850.49
989.00915,221,218936,186
25.DDBL801.00562.00110,163.02
750.00377,546,613537,329
26.SANIMA371.00286.0098,055.76
350.00903,528,1992,625,423
27.MPFLPO118.00118.00118,000.00
118.00944,0008,000
28.SBBLJ213.00178.0044,557.52
197.0020,634,204104,523
29.GIMES110.057.2614,479.53
7.754,414,979524,357
30.MERO696.00501.0025,683.27
535.0075,431,833135,029
31.NICL448.00290.0073,879.14
298.00340,191,570898,738
32.RBCL12,155.008,900.00169,899.96
9,100.00235,513,20323,455
33.NLICL731.00549.00104,148.17
555.00474,813,280761,887
34.HGI441.00321.0051,337.73
322.00148,988,721393,038
35.UIC1,100.00300.0074,330.96
304.00326,723,223409,073
36.EIC1,050.00320.0054,100.33
320.00153,045,952250,707
37.PIC1,310.00446.0051,121.14
450.00860,276,991811,822
38.NIL567.00390.00117,050.42
398.00836,909,2991,618,702
39.PRIN470.00343.0064,977.17
349.00255,234,924630,471
40.SIC1,683.00566.0081,200.90
579.00300,753,544230,198
41.IGI469.00325.0048,170.33
337.0079,839,493196,647
42.NLIC1,373.00857.0092,545.57
864.001,571,666,7291,516,389
43.LICN1,953.001,102.00156,862.91
1,110.00449,713,525270,584
44.PICL784.00451.0076,317.82
460.00156,390,868232,218
45.LGIL568.00393.0090,931.47
400.00306,506,394616,892
46.SICL975.00726.00111,645.77
767.00421,938,658495,500
47.BNL1,760.001,726.0017,430.00
1,760.0034,86020
48.NLO214.00202.002,934.11
214.0020,884100
49.KBBL252.00200.0086,791.30
238.00256,291,6481,109,029
50.GUFL127.0098.0056,674.08
120.0084,087,217736,253
51.CIT2,774.002,320.00158,812.76
2,410.00666,429,726260,073
52.BNT7,384.006,300.00317,436.41
6,300.0042,703,7306,318
53.UNL21,117.0018,241.00274,872.60
19,792.0030,999,0401,597
54.BFC116.0090.0036,347.80
94.0037,624,467365,153
55.SRS227.00171.005,818.33
227.0044,880230
56.LFC130.00126.0063,136.67
126.00328,5502,535
57.GFCL143.00111.0025,538.22
141.0015,438,129120,465
58.HDL2,070.001,280.00154,244.92
1,578.00788,390,512457,723
59.PFL146.00126.0013,198.88
136.0033,680,745247,104
60.NMB400.00300.0095,516.67
382.001,170,792,7603,225,192
61.UFL215.00144.0054,398.98
173.0041,613,250213,633
62.SIFC169.00132.0050,751.73
153.0042,428,411281,535
63.CFCL127.00104.0038,489.25
115.0046,353,825403,627
64.JFL198.00159.0032,758.97
190.0022,617,407128,283
65.PRVU304.00207.00114,529.94
266.002,787,765,02710,342,336
66.WMBF115.0074.0020,201.08
95.009,755,288101,782
67.CMB140.00140.007,228,496.00
140.007,228,496328,568
68.SFFIL286.00201.0043,738.63
261.0017,058,31371,326
69.GMFIL134.00115.0041,572.62
121.0017,657,967140,609
70.SWBBL988.00775.00124,987.73
921.00233,515,846261,080
71.ICFC172.00143.0056,170.22
160.0055,364,198347,607
72.EDBL322.00270.00118,629.49
274.0040,190,001137,903
73.HIDCL182.00128.0031,313.06
147.00360,939,3832,291,458
74.NGPL135.00111.007,835.82
115.0014,904,245123,492
75.GRDBL127.00101.0015,353.83
107.0024,350,596215,271
76.NMFBS1,821.001,367.0047,605.42
1,481.0075,226,12648,155
77.RSDC445.00331.0023,463.90
354.0096,747,366257,456
78.SLBS1,030.00651.0016,876.76
793.0011,684,59513,888
79.KKHC82.0059.002,211.55
59.002,329,20732,286
80.NMBHF110.078.5026,302.40
9.7517,244,8461,809,999
81.NEF9.407.5018,039.06
8.1119,566,5572,339,974
82.DHPL95.0055.004,384.10
60.004,732,46970,412
83.NIBLPF8.466.849,805.21
7.113,184,993423,047
84.CEFLPO100.00100.002,655,566.67
100.0015,933,400159,334
85.AKPL220.00148.0017,367.61
159.0071,477,223389,277
86.FOWAD1,625.001,300.0058,844.41
1,345.00168,424,457116,237
87.SPDL111.0081.007,587.42
82.0010,447,455108,659
88.UMHL133.00103.007,828.18
106.0016,300,634141,844
89.SMATA1,383.001,098.0032,053.78
1,300.0034,289,40627,128
90.SDESI685.00520.0029,878.25
628.0095,408,211157,277
91.LEMF8.696.9019,719.92
7.693,290,363420,134
92.CHL109.0076.002,955.74
76.002,129,72822,374
93.HPPL210.00152.007,803.98
154.0038,843,348212,843
94.MSLB1,370.00820.0028,793.92
981.0034,670,05733,231
95.NHDL170.00112.003,314.10
112.003,974,19130,242
96.EBLCP740.00637.008,592.00
740.0049,39074
97.SEF10.308.6528,938.61
9.0422,375,9392,315,650
98.SMB705.00381.0010,355.50
479.0012,890,36524,625
99.SAEF10.208.3822,800.33
9.7113,681,3911,416,590
100.UMB1,275.00760.0024,444.85
878.0018,669,37518,674
101.RADHI185.00135.004,742.38
140.0014,406,95790,296
102.AMFI706.00507.0014,185.05
529.0016,118,73726,824
103.NICGF10.288.4712,689.77
9.765,534,276574,290
104.CMF110.208.6017,251.41
9.806,509,183671,820
105.NSEWA579.00371.008,556.05
435.0015,038,54931,574
106.RRHP117.0086.002,512.75
102.0011,423,248111,618
107.NADEP730.00400.0017,181.91
466.00126,349,790245,375
108.PMHPL121.0098.002,357.84
102.0014,661,096133,891
109.KPCL105.0082.002,020.87
84.0012,432,661133,442
110.AKJCL89.0064.001,705.99
67.006,786,11188,701
111.JOSHI191.0065.001,659.71
67.003,445,59040,931
112.CHLBS610.00435.0010,985.37
464.0067,845,991129,682
113.UPPER326.00220.0032,480.02
255.001,694,296,2106,455,866
114.SIL667.00407.0075,173.29
410.00196,416,459357,347
115.SLBSL799.00495.0014,814.23
740.0061,463,60092,700
116.GHL266.0077.002,873.95
77.002,899,57532,480
117.ALBSL555.00300.009,317.52
464.00132,611,936283,615
118.SHIVM712.00300.0085,681.40
577.003,617,142,1986,571,668
119.MBLPO148.00130.001,036,091.33
148.003,108,27421,793
120.UPCL300.0079.009,537.00
83.0073,673,329790,941
121.MHNL114.0085.005,044.28
96.0015,357,087148,833
122.SPARS762.00302.0010,653.31
612.0075,736,533135,431
123.PPCL260.0097.004,781.01
111.0047,360,236363,712
124.GMFBS669.00237.0013,325.35
527.0083,028,000162,151
125.NAGRO953.00311.0014,761.86
783.0062,138,65897,119
126.NABILP864.00640.00188,146.01
772.00503,304,118652,974
127.HURJA168.00117.005,445.24
125.0041,779,722298,938
128.GLBSL591.00279.009,436.95
480.0046,795,52099,018
129.SAND20851,000.001,000.0021,000.00
1,000.0042,00042
130.SMFBS872.00276.0012,216.28
811.0051,759,02383,019
131.KBLPO145.00145.005,291,980.42
145.0059,731,735411,943
132.UNHPL150.0061.004,872.05
62.001,634,20322,082
133.ILBS551.00312.0010,335.04
465.00102,204,776228,956
134.RHPL292.00200.009,195.82
200.00281,511,8691,331,015
135.SJCL294.00212.005,303.59
217.00156,273,868693,564
136.SABSL320.00302.003,110.00
320.0012,44040
137.BOKLPO150.00150.001,605,000.00
150.003,210,00021,400
138.CEFL119.0092.0025,799.43
116.0015,812,896151,978
139.KBBLPO128.00115.001,049,585.00
128.003,148,75525,877
140.NTC754.00663.00140,947.03
674.00662,563,209940,299
141.NICAP272.00272.00427,856.00
272.00855,7123,146
142.DBBL158.00121.0052,705.44
135.00388,672,7862,744,692
143.GUFLPO100.00100.002,013,988.89
100.0018,125,900181,259
144.NCCBPO130.00126.002,745,925.91
126.0038,308,670297,759
145.PROFL125.0098.0029,499.53
98.0010,586,21899,198
146.GBIME329.00255.0074,125.83
295.00764,539,5052,561,166
147.CZBIL243.00199.0059,960.99
214.00626,656,1052,804,326
148.GFCLPO110.00110.004,180,000.00
110.008,360,00076,000
149.PCBL397.00271.0085,790.23
277.001,137,882,3953,420,508
150.LBBL214.00168.0062,574.60
179.00455,326,3332,350,243
151.SRBL277.00203.0066,767.78
235.00508,571,9762,078,386
152.AHPC125.0096.0039,264.63
103.00116,699,6341,079,043
153.SBBLPO181.00181.0060,605,961.17
181.00489,788,8842,719,535
154.MDB283.00219.0032,239.16
234.0035,521,424144,238
155.NBBPO120.00120.007,915,740.00
120.0015,831,480131,929
156.ALICL578.00334.0056,067.33
339.00266,690,947625,851
157.PLIC535.00403.0064,230.34
418.00281,146,143607,053
158.NLBBL600.00440.0062,636.24
560.00158,579,009304,238
159.ADBL451.00290.0099,471.73
428.001,755,908,8404,358,958
160.ICFCPO120.00120.002,071,380.00
120.004,142,76034,523
161.MLBL214.00155.0059,910.02
212.00228,226,3661,193,537
162.SLICL619.00295.0067,758.29
296.00411,841,190776,200
163.GBBL240.00178.0067,015.28
212.00358,701,2851,658,661
164.JBBL171.00133.0038,814.97
162.00275,936,7621,810,526
165.KNBL196.00114.0031,813.68
196.0076,737,051476,043
166.GDBL223.00176.0067,307.45
205.00234,614,6011,140,280
167.HATH127.00107.0032,248.58
114.001,970,55016,930
168.KRBL135.0090.0018,715.54
106.0035,901,988319,236
169.TNBL178.00148.0025,042.26
166.007,112,02742,402
170.GLICL782.00442.0058,856.50
460.00198,548,004346,695
171.SBLPO200.00162.0012,813,891.86
196.0089,697,243474,051
172.CORBL147.0089.0020,453.88
118.0015,333,191125,530
173.PURBL191.00150.0024,154.55
188.005,592,45832,093
174.KSBBL171.00131.0051,419.84
142.00260,685,6151,693,746
175.NIBPO552.00428.00205,183.28
428.00595,851,5631,287,415
176.MPFL262.00108.0010,409.24
112.0021,963,745118,690
177.SADBL167.00135.0052,218.77
146.00153,479,7641,008,622
178.SHINE274.00228.0070,487.78
248.00147,858,577600,421
179.MNBBL400.00325.0073,693.95
326.00502,640,8821,361,320
180.BHBL199.00126.0048,204.06
199.0041,341,260254,364
181.FMDBL444.00351.0061,199.02
389.00236,612,410599,619
182.CZBILP159.00159.00947,858.63
159.006,628,86941,691
183.JBNL224.00162.0078,483.95
214.001,007,957,2385,075,570
184.SMFDB683.00471.0044,057.45
555.0038,681,21666,207
185.KADBL210.00141.0034,086.07
189.0012,935,06572,835
186.GBIMEP180.00171.007,565,221.80
173.00321,820,6141,846,280
187.MFIL136.00109.0070,582.45
126.0074,447,679619,786
188.NBL355.00281.00153,315.89
325.004,727,528,93614,603,543
189.SRBLPO165.00165.0013,693,638.75
165.0051,529,665312,301
190.CBL175.00142.0067,683.00
147.001,221,416,1227,839,396
191.PCBLP201.00201.007,126,505.25
201.0056,952,345283,345
192.SLBBL627.00402.0050,871.85
565.00121,373,740240,070
193.NLG918.00648.0070,588.86
659.00160,398,533199,697
194.SINDU155.00115.0033,802.85
128.0050,713,299371,564
195.MEGA222.00155.0058,307.70
200.001,253,445,0526,411,923
196.MIDBL162.00143.0041,256.07
162.002,522,12116,549
197.DBBLPO105.00105.002,569,117.50
105.0010,069,410133,470
198.SKBBL1,060.00815.00130,360.45
991.00390,468,545405,076
199.RMDC702.00510.0090,084.32
651.00258,702,647406,198
200.JEFL146.00129.0058,820.88
146.002,960,72021,657
201.JBBLPO113.00113.00342,568.92
113.001,960,88917,353
202.SLICLP285.00285.001,626,780.00
285.004,551,73515,971
203.NLICLP400.00400.0070,000,113.33
1,070.00210,000,340196,262
204.GBLBS478.00325.0032,165.77
361.00231,852,598601,553
205.RLFL149.00110.0027,186.04
123.0061,409,811462,894
206.NLICP693.00504.0013,326,581.05
524.00123,302,050227,367
207.SHPC308.00212.0084,227.07
223.00570,504,2602,210,674
208.NNLB499.00374.0031,154.60
456.0040,034,34891,229
209.KMCDB870.00688.0060,026.91
699.0029,181,15937,732
210.NCDB150.00113.0042,279.13
145.0031,096,863229,114
211.ALICLP262.00262.0013,825,478.00
262.0046,095,756175,938
212.MLBBL619.00392.0021,753.46
477.0016,465,05434,089
213.NBBL693.00582.0045,658.05
588.0023,321,88637,425
214.CCBL186.00155.0048,097.70
157.00714,985,7554,168,419
215.SICLPO440.00440.0088,000.00
440.0088,000200
216.RHPC104.0084.0017,750.09
88.0043,213,789461,909
217.EDBLPO160.00155.001,786,800.00
155.005,360,40034,580
218.NILPO910.00910.0074,557,014.60
910.0074,557,015235,255
219.SEOS10.989.3549,351.76
10.8572,500,0616,922,029
220.LLBS850.00637.0051,096.44
764.0074,779,823100,546
221.MLBLPO116.00115.002,593,318.33
116.0021,288,723184,377
222.GBBLPO115.00115.001,704,893.57
115.0066,654,920579,608
223.LBBLPO113.00113.001,469,000.00
113.005,537,00049,000
224.NMBSF111.459.8173,020.71
11.1566,506,8576,188,474
225.SILPO295.00295.0026,135,820.00
295.0026,135,82088,596
226.PRVUPO171.00150.006,909,799.13
165.00141,063,765845,650
227.RBCLPO11,067.008,170.00230,678.48
8,300.00309,472,08033,671
228.IGIPO248.00248.002,378,595.56
248.0030,553,600123,200
229.NIBSF110.258.4141,283.67
9.4115,215,2071,620,007
230.MNBBLP212.00187.003,087,861.94
187.00112,145,307568,188
231.NNLBPO260.00260.00795,340.00
260.00795,3403,059
232.PICLPO380.00373.003,983,000.00
373.007,966,00021,000
233.NBBLPO370.00360.00368,500.00
370.001,289,0003,500
234.RLFLPO119.00119.001,828,732.50
119.003,657,46530,735
235.SINDUP111.00111.001,798,977.00
111.003,597,95432,414
236.CBLPO118.00100.006,844,102.42
100.00260,038,5942,562,323
237.JBNLPO102.00100.003,328,788.57
100.0075,436,151753,810
238.CCBLPO143.00134.001,293,514.93
134.0028,364,289203,705
239.MEGAPO110.00102.001,908,266.73
104.00146,424,3571,373,803
240.SMFDBP385.00380.00724,583.33
380.005,930,00015,500
241.SHINEP130.00130.004,469,556.00
130.0058,019,520446,304
242.GDBLPO122.00120.002,450,882.67
122.0013,869,080115,309
243.LVF111.098.7158,424.54
9.1521,358,5722,061,835
244.CFCLPO113.00113.00393,353.00
113.002,360,11820,886
245.KSBBLP107.00105.002,016,495.22
106.0034,862,997329,859
246.KMCDBP438.00438.002,628,000.00
438.002,628,0006,000
247.MMFDB1,007.00865.0040,581.85
899.0016,688,11818,016
248.BARUN106.0085.008,801.96
86.0011,560,915122,535
249.VLBS700.00455.0024,480.60
595.0041,917,77671,189
250.MSMBS561.00400.0018,968.39
500.0021,253,24341,680
251.CLBSL661.00458.0018,525.93
525.0021,171,82438,749
252.KMFL954.00757.0035,483.83
830.0014,731,08317,532
253.JSLBB2,480.00865.0038,741.05
956.0051,609,97530,557
254.API178.00120.0031,917.81
128.00269,791,9941,884,910
255.CBBLPO564.00481.004,906,395.28
481.00116,677,420228,582
256.NCDBPO104.00104.00364,104.00
104.00728,2087,002
257.PLICPO232.00232.005,750,816.00
232.005,750,81624,788
258.LGILPO228.00227.001,623,326.25
227.006,493,30528,542
259.NMBMF1,187.00942.0043,870.97
1,056.0067,165,86564,178
260.GILB1,418.00664.0043,594.11
771.0087,169,86479,532
261.WOMI1,157.001,065.0059,428.63
1,128.006,713,0366,105
262.SADBLP118.00118.00582,691.42
118.0012,742,112107,984
263.KADBLP114.29113.00169,839.00
113.00169,8391,503
264.PURBLP210.48210.481,149.50
210.482,29911
265.SLBBLP267.00247.001,243,524.03
262.008,187,56131,663

Top 10 Turnovers

Symbol Turnover LTP
As of 2019-08-22 15:00:00
NICA 19,140,811.00 454.00
PRVU 16,677,551.00 266.00
ADBL 12,073,166.00 428.00
DBBLPO 9,862,350.00 105.00
NBL 8,787,746.00 325.00
NIB 7,957,743.00 466.00
MLBL 7,416,657.00 212.00
RHPL 6,318,507.00 200.00
SHIVM 6,214,325.00 577.00
NBB 6,009,800.00 213.00
View All

Top Gainers

Symbol LTP % Change
As of 2019-08-22 15:00:00
SABSL 320.00 5.96026
CLBSL 525.00 5.42169
DHPL 60.00 5.26316
RHPC 88.00 4.7619
NEF 8.11 3.84123
SLBSL 740.00 3.4965
JBBL 162.00 3.18471
RADHI 140.00 2.94118
NGPL 115.00 2.67857
CEFL 116.00 2.65487
View All

Top Losers

Symbol LTP % Change
As of 2019-08-22 15:00:00
SFFIL 261.00 -4.74453
BBC 1,494.00 -3.67505
NICL 298.00 -3.24675
LVF1 9.15 -3.1746
EIC 320.00 -2.73556
JFL 190.00 -2.5641
PICL 460.00 -2.12766
KSBBL 142.00 -2.06897
GMFBS 527.00 -2.04461
BPCL 384.00 -2.04082
View All
Terms of Use
Top