As of 2018-12-12    15:00:00   
ADBL 337.00 ( 990 ) ( 1 )    AHPC 110.00 ( 6070 ) ( 1 )    AKPL 195.00 ( 183 ) ( 3 )    ALICL 477.00 ( 1887 ) ( 6 )    AMFI 605.00 ( 230 ) ( -9 )    API 147.00 ( 4156 ) ( -1 )    BARUN 114.00 ( 30 ) ( -2 )    BHBL 124.00 ( 48 ) ( -1 )    BNT 6,575.00 ( 1000 ) ( -46 )    BOKL 306.00 ( 4155 ) ( -2 )    BPCL 431.00 ( 2690 ) ( -5 )    CBBL 830.00 ( 3302 ) ( 1 )    CBL 158.00 ( 21317 ) ( 0 )    CCBL 173.00 ( 3111 ) ( 0 )    CFCL 114.00 ( 30 ) ( 2 )    CHCL 649.00 ( 17051 ) ( 41 )    CIT 1,607.00 ( 1450 ) ( -6 )    CLBSL 516.00 ( 10 ) ( -20 )    CMF1 8.80 ( 5000 ) ( 0.13 )    CZBIL 215.00 ( 64093 ) ( -9 )    DBBL 125.00 ( 1001 ) ( -1 )    DDBL 576.00 ( 714 ) ( -1 )    EBL 528.00 ( 6139 ) ( -13 )    EDBL 261.00 ( 66 ) ( 5 )    EIC 735.00 ( 960 ) ( -15 )    FMDBL 330.00 ( 1448 ) ( -3 )    FOWAD 1,685.00 ( 117 ) ( -5 )    GBBL 174.00 ( 4170 ) ( -1 )    GBIME 317.00 ( 3521 ) ( 2 )    GBLBS 404.00 ( 540 ) ( 7 )    GDBL 197.00 ( 2158 ) ( 3 )    GFCL 121.00 ( 0 ) ( 0 )    GILB 930.00 ( 182 ) ( 9 )    GLICL 579.00 ( 220 ) ( 6 )    GUFL 100.00 ( 162 ) ( 0 )    HBL 511.00 ( 774 ) ( 7 )    HDL 1,240.00 ( 30 ) ( 20 )    HGI 365.00 ( 415 ) ( 0 )    HIDCL 146.00 ( 3478 ) ( -1 )    HPPL 184.00 ( 320 ) ( 6 )    ICFC 153.00 ( 12000 ) ( 1 )    IGI 418.00 ( 800 ) ( 0 )    IGIPO 250.00 ( 195000 ) ( 37.27 )    JBBL 134.00 ( 903 ) ( 1 )    JBNL 175.00 ( 20047 ) ( 0 )    JEFL 99.00 ( 30 ) ( 2 )    JSLBB 2,479.00 ( 12 ) ( -50 )    KADBL 175.00 ( 1278 ) ( -1 )    KBBL 236.00 ( 2345 ) ( 1 )    KBL 247.00 ( 4328 ) ( 3 )    KEBL 270.00 ( 80 ) ( 0 )    KKHC 96.00 ( 522 ) ( 1 )    KMCDB 740.00 ( 413 ) ( -15 )    KMFL 1,132.00 ( 303 ) ( 11 )    KPCL 103.00 ( 460 ) ( 0 )    KRBL 100.00 ( 1256 ) ( 0 )    KSBBL 137.00 ( 1381 ) ( 0 )    LBBL 160.00 ( 687 ) ( 0 )    LBL 220.00 ( 2212 ) ( -1 )    LGIL 435.00 ( 1847 ) ( -1 )    LICN 1,445.00 ( 310 ) ( 13 )    LLBS 679.00 ( 165 ) ( -21 )    MBL 210.00 ( 12604 ) ( 2 )    MDB 273.00 ( 343 ) ( 0 )    MEGA 188.00 ( 5744 ) ( -2 )    MEGAPO 108.00 ( 41338 ) ( -2 )    MERO 930.00 ( 235 ) ( -15 )    MLBL 167.00 ( 804 ) ( -3 )    MMFDB 965.00 ( 750 ) ( -35 )    MNBBL 335.00 ( 4214 ) ( -9 )    MSLB 1,249.00 ( 28 ) ( 38 )    MSMBS 475.00 ( 163 ) ( -5 )    NABIL 851.00 ( 3175 ) ( -4 )    NABILP 693.00 ( 5446 ) ( 0 )    NADEP 720.00 ( 190 ) ( 2 )    NBB 196.00 ( 4072 ) ( 1 )    NBBL 686.00 ( 347 ) ( -25 )    NBL 297.00 ( 117779 ) ( 2 )    NCCB 205.00 ( 32638 ) ( 1 )    NCDB 120.00 ( 66 ) ( 2 )    NEF 7.92 ( 3623 ) ( -0.08 )    NGPL 126.00 ( 11 ) ( 0 )    NHDL 144.00 ( 100 ) ( -2 )    NHPC 71.00 ( 2000 ) ( 1 )    NIB 649.00 ( 25119 ) ( -1 )    NIBLPF 7.11 ( 758 ) ( -0.09 )    NIBPO 580.00 ( 5800 ) ( 0 )    NIBSF1 9.00 ( 900 ) ( -0.08 )    NICA 373.00 ( 5460 ) ( -2 )    NICGF 8.95 ( 2000 ) ( -0.24 )    NICL 490.00 ( 696 ) ( 0 )    NIL 440.00 ( 924 ) ( 0 )    NLBBL 493.00 ( 1424 ) ( -1 )    NLG 774.00 ( 36 ) ( 1 )    NLIC 926.00 ( 15533 ) ( 4 )    NLICL 618.00 ( 250 ) ( 3 )    NMB 363.00 ( 42441 ) ( 0 )    NMBHF1 8.94 ( 616 ) ( 0.18 )    NMBMF 1,001.00 ( 164 ) ( -40 )    NMFBS 1,362.00 ( 26 ) ( 26 )    NNLB 525.00 ( 140 ) ( -5 )    NSEWA 525.00 ( 40 ) ( -5 )    NTC 775.00 ( 1375 ) ( 2 )    NUBL 690.00 ( 3520 ) ( -10 )    PCBL 317.00 ( 19107 ) ( -1 )    PFL 132.00 ( 493 ) ( -1 )    PIC 900.00 ( 1177 ) ( 10 )    PICL 594.00 ( 10 ) ( -12 )    PLIC 405.00 ( 1584 ) ( -1 )    PMHPL 120.00 ( 420 ) ( 3 )    PRIN 395.00 ( 753 ) ( 0 )    PROFL 114.00 ( 100 ) ( 4 )    PRVU 245.00 ( 21195 ) ( -2 )    PURBL 150.00 ( 273 ) ( 0 )    RADHI 160.00 ( 43 ) ( -2 )    RBCL 9,050.00 ( 110 ) ( -50 )    RBCLPO 8,100.00 ( 100 ) ( 0 )    RHPC 100.00 ( 130 ) ( 0 )    RLFL 117.00 ( 541 ) ( 0 )    RMDC 552.00 ( 1085 ) ( -3 )    RRHP 107.00 ( 330 ) ( 0 )    RSDC 379.00 ( 1003 ) ( 1 )    SADBL 138.00 ( 2642 ) ( -2 )    SAEF 8.70 ( 4930 ) ( 0.05 )    SANIMA 300.00 ( 2666 ) ( -1 )    SBBLJ 197.00 ( 0 ) ( 0 )    SBI 396.00 ( 6952 ) ( -2 )    SBL 302.00 ( 2017 ) ( -1 )    SCB 612.00 ( 8137 ) ( 13 )    SDESI 578.00 ( 463 ) ( -8 )    SEF 8.69 ( 10000 ) ( -0.3 )    SFFIL 249.00 ( 200 ) ( 4 )    SHINE 245.00 ( 1771 ) ( 10 )    SHL 206.00 ( 8212 ) ( 76 )    SHPC 225.00 ( 4825 ) ( 0 )    SIC 1,231.00 ( 730 ) ( -24 )    SICL 778.00 ( 1263 ) ( 3 )    SIFC 135.00 ( 100 ) ( 2 )    SIL 562.00 ( 646 ) ( 12 )    SKBBL 1,001.00 ( 1496 ) ( -4 )    SKDBL 115.00 ( 100 ) ( 1 )    SLBBL 530.00 ( 1646 ) ( -8 )    SLBS 980.00 ( 25 ) ( 0 )    SLICL 460.00 ( 2865 ) ( -6 )    SMATA 1,000.00 ( 192 ) ( -27 )    SMB 580.00 ( 40 ) ( -5 )    SMFDB 726.00 ( 639 ) ( -14 )    SPDL 97.00 ( 70 ) ( 1 )    SRBL 218.00 ( 2682 ) ( -2 )    SWBBL 1,005.00 ( 980 ) ( -15 )    TNBL 152.00 ( 1000 ) ( -3 )    UIC 652.00 ( 100 ) ( -4 )    UMB 1,505.00 ( 130 ) ( 0 )    UMHL 127.00 ( 30 ) ( -1 )    VLBS 710.00 ( 118 ) ( -11 )    WOMI 825.00 ( 293 ) ( 5 )   

26 Weeks Annual Trading Statistics

S.N.SymbolHigh(Rs.)Low(Rs.)Avg(Rs.)Closing(Rs.)Trade VolumeShare Volume
As of 2018-12-12
1.NABIL984.00830.0017,046.23
851.00714,476,031775,733
2.NIB669.00600.0014,597.37
649.00883,988,5901,393,147
3.SCB788.00550.0012,672.82
612.00519,347,711754,213
4.HBL579.00475.0013,559.31
511.00117,045,697217,140
5.SBI522.00380.0019,296.80
396.00294,764,183626,408
6.NBB234.00189.0010,670.59
196.00446,953,9162,132,917
7.EBL700.00515.0016,775.30
528.00649,914,3831,033,554
8.BOKL350.00250.0015,442.26
306.00414,540,3441,382,905
9.NICA459.00304.0021,154.73
373.001,389,583,2803,508,275
10.MBL245.00200.0015,392.87
210.00681,668,2593,158,955
11.LBL279.00212.009,083.61
220.00283,431,1121,127,125
12.KBL268.00187.0017,012.94
247.00988,332,1364,222,040
13.NCCB267.00172.0017,009.23
205.00707,422,3363,329,775
14.SBL350.00290.0014,662.07
302.00557,125,6301,730,271
15.SHL265.00199.0035,908.62
206.00239,954,642993,608
16.TRH285.00226.004,838.93
227.0040,669,242155,604
17.OHL558.00408.0017,569.87
430.00132,237,573266,902
18.NHPC92.0069.009,284.12
71.00134,502,6371,656,542
19.BPCL496.00415.006,042.61
431.00296,342,897649,659
20.CHCL794.00590.0019,348.34
649.00486,850,588685,247
21.STC415.000.00631.59
415.001,354,5684,767
22.BBC1,835.001,628.00188,050.24
1,800.0023,599,77113,577
23.NUBL1,152.00684.0020,290.25
690.00139,094,760147,628
24.CBBL990.00824.0022,739.50
830.00381,294,192430,561
25.DDBL797.00561.0021,630.08
576.00126,618,614188,429
26.SANIMA356.00295.0020,165.27
300.00704,854,2302,151,902
27.SKDBL128.00109.002,526.25
115.0012,233,605102,277
28.SBBLJ236.00182.009,563.65
200.0034,437,216165,615
29.GIMES19.707.923,484.99
8.973,418,799394,134
30.MERO1,408.00876.008,365.30
930.00154,030,695128,339
31.NICL684.00440.0038,527.77
490.00322,140,832587,404
32.RBCL11,617.008,650.0049,223.32
9,050.00244,758,42523,656
33.NLICL1,300.00590.0014,793.91
618.00313,887,466370,745
34.HGI480.00348.0010,186.64
365.00140,411,874330,787
35.UIC983.00630.0017,095.84
652.00103,147,031122,464
36.EIC1,435.000.008,500.33
735.00207,940,526168,234
37.PIC1,210.00833.008,860.52
900.00373,177,461348,219
38.NIL584.00416.0013,651.88
440.00313,363,514593,403
39.PRIN550.00380.0012,023.76
395.00263,214,591538,515
40.SIC1,480.001,231.0024,203.29
1,231.00108,525,86581,455
41.IGI952.00360.008,420.59
418.0046,992,30963,831
42.NLIC1,070.00874.0027,551.96
926.001,186,730,3541,267,691
43.LICN1,689.001,426.0044,573.45
1,445.00228,411,301147,863
44.PICL833.00566.0018,992.39
594.00148,332,695201,552
45.LGIL580.00410.0014,353.48
435.00208,002,522397,307
46.SICL1,000.00760.0013,348.28
778.00186,746,564204,265
47.KBBL246.00215.0020,390.14
236.00115,303,873495,161
48.GUFL117.000.004,509.35
100.0023,596,713220,028
49.CIT2,605.001,601.0033,016.14
1,607.00187,139,60983,401
50.BNT7,339.005,243.0098,435.57
6,575.0090,907,37614,351
51.UNL27,570.000.0033,754.44
23,402.0025,987,9401,087
52.BFC124.0097.00160.09
100.009,107,50082,909
53.SRS132.00126.00129.00
132.005,16040
54.LFC170.00149.001,161.72
149.00327,4052,079
55.GFCL131.00115.003,967.45
123.0014,808,371119,241
56.HDL1,550.001,190.0010,711.94
1,240.0054,371,24638,649
57.PFL163.00128.004,139.19
132.0031,223,525220,445
58.NMB382.00303.0020,961.51
363.001,868,880,2235,346,584
59.UFL194.00151.003,789.60
167.009,061,68150,940
60.SIFC222.00129.005,073.34
135.0022,616,262148,677
61.CFCL129.000.005,284.35
114.0029,326,200245,803
62.JFL235.00160.009,234.44
176.0049,872,447249,495
63.PRVU259.00175.0021,308.16
245.001,396,352,1926,061,760
64.WMBF112.0092.00391.02
93.003,529,01436,322
65.CMB0.000.000.00
0.0060,665,2202,757,510
66.SFFIL298.000.0012,794.27
249.0011,596,79343,017
67.GMFIL136.00114.0020,272.86
128.006,342,81550,918
68.SWBBL1,365.00975.0016,860.57
1,005.00221,065,271178,905
69.ICFC182.00149.0013,829.99
153.0043,988,447271,725
70.EDBL344.00256.009,896.12
261.0051,057,153166,289
71.HIDCL181.00144.005,450.52
146.00192,816,6321,199,987
72.NGPL187.000.001,166.54
126.0010,491,59069,159
73.GRDBL145.00107.002,368.09
110.0015,783,871134,668
74.NMFBS2,350.001,300.008,050.63
1,362.0075,802,88535,864
75.RSDC570.00370.003,877.57
379.0064,212,003135,835
76.SLBS1,903.000.0011,749.97
980.00126,378,60280,244
77.KKHC118.0090.00586.72
96.003,144,37230,766
78.NMBHF110.058.748,952.11
8.9414,561,1701,547,884
79.NEF9.887.903,289.46
7.9213,445,4041,533,078
80.DHPL119.0093.00404.21
98.001,524,65314,438
81.NIBLPF9.417.001,944.60
7.114,230,731524,115
82.CEFLPO101.00101.0057,764.79
101.0013,614,800134,800
83.AKPL305.00179.002,491.66
195.0034,429,433140,148
84.FOWAD2,352.001,640.0013,771.66
1,685.00191,245,05392,412
85.SPDL132.0095.001,326.17
97.006,996,90963,372
86.UMHL190.00124.001,421.50
127.0016,240,006100,103
87.SMATA2,374.001,000.008,594.71
1,000.0081,701,98652,339
88.SDESI1,775.00575.004,503.98
578.0077,152,17458,861
89.LEMF9.007.70773.31
7.703,904,549482,512
90.CHL155.00100.00495.74
107.002,083,64416,923
91.HPPL310.00165.002,426.23
184.0029,070,615121,309
92.MSLB2,770.000.008,757.99
1,249.0080,862,14933,992
93.NHDL262.00117.00806.72
144.006,167,05734,599
94.EBLCP654.000.0011,542.04
625.001,597,2552,644
95.SEF9.998.662,596.07
8.697,890,686853,000
96.SMB1,365.000.003,970.84
580.0034,661,23138,181
97.SAEF10.008.004,679.75
8.704,797,524519,965
98.UMB2,280.001,433.007,185.87
1,505.00107,046,07256,017
99.RADHI319.00154.001,529.29
160.0025,861,735109,443
100.AMFI1,000.000.006,599.20
605.0073,711,48987,550
101.NICGF10.108.002,398.66
8.952,531,798269,900
102.CMF110.008.001,700.21
8.803,275,176347,000
103.NSEWA889.000.003,916.09
525.0015,101,69020,352
104.RRHP295.00100.00599.75
107.0032,198,657221,221
105.NADEP1,639.00597.008,151.56
720.00140,742,531105,721
106.PMHPL160.00113.001,023.87
120.0014,187,406111,691
107.KPCL133.00101.001,150.24
103.0014,434,801126,325
108.SIL731.00540.0014,990.70
562.00120,992,680183,388
109.MBLPO130.000.001,047,223.13
130.00184,998,4911,418,364
110.NABILP773.00677.0048,619.78
693.00562,225,169781,011
111.KBLPO145.00112.001,625,294.00
145.0055,496,630471,494
112.CMBFLP0.000.000.00
0.0067,880,0103,085,455
113.BOKLPO212.00212.00212.00
212.001,120,4205,285
114.CEFL193.00100.002,214.63
109.003,881,89934,342
115.KBBLPO137.00137.00137.00
137.006,272,13445,782
116.NTC804.00710.0032,485.67
775.00484,682,576646,653
117.NICAP230.00175.00202.50
230.005,287,62526,695
118.DBBL148.00120.007,813.53
125.00216,031,3201,611,997
119.GUFLPO100.00100.00100.00
100.0033,142,300331,423
120.NCCBPO195.000.0016,378.75
130.0016,067,17884,806
121.LFCPO103.00103.00103.00
103.0010,300100
122.PROFL156.0098.002,600.70
114.0025,558,156213,817
123.GBIME332.00275.0023,446.11
317.00934,556,8363,032,210
124.CZBIL273.00210.009,435.24
215.00401,834,9331,677,378
125.SFFILP145.00145.00145.00
145.008,366,50057,700
126.PROFLP101.00100.00100.75
101.0069,304,677686,977
127.PCBL352.00273.0014,844.38
317.00681,386,2562,173,673
128.LBBL172.00140.0014,556.83
160.00199,611,3661,271,426
129.SRBL270.00212.0010,398.84
218.00313,586,4801,334,899
130.AHPC170.00107.008,638.83
110.0092,865,569694,807
131.SBBLPO170.00170.00170.00
170.003,444,54020,262
132.MDB312.000.008,931.08
273.0033,071,231115,944
133.ALICL713.00445.0011,158.31
477.00145,616,106245,786
134.PFLPO126.00126.00126.00
126.005,460,21043,335
135.NMBPO225.00180.00952,402.51
225.008,986,85447,809
136.PLIC634.00385.0010,673.52
405.00328,691,922637,950
137.NLBBL705.000.0010,469.66
493.00111,876,653191,195
138.ADBL377.00299.0011,860.67
337.00421,034,0461,239,827
139.ODBL205.00166.00176.62
197.00146,107,947802,274
140.ICFCPO113.00113.00113.00
113.001,911,62116,917
141.MLBL207.00163.008,320.20
167.00163,777,024886,876
142.SLICL691.00425.0010,705.58
460.00189,469,415352,495
143.GBBL209.00170.009,932.15
174.00137,293,998734,510
144.JBBL154.00131.005,381.77
134.00104,191,085739,049
145.KNBL142.000.002,946.84
120.0014,245,391111,449
146.GDBL216.00181.009,547.80
197.00117,579,930595,132
147.HATH145.00104.001,479.79
118.006,508,52053,592
148.KEBL336.000.009,491.35
269.0028,284,79097,642
149.KRBL117.000.005,683.17
100.0025,851,896249,249
150.TNBL209.000.009,173.01
152.0016,687,05392,950
151.WDBL266.000.00168.09
231.00117,014479
152.GLICL930.00534.0018,085.72
579.00143,193,787187,470
153.SBLPO195.00195.002,242,597.50
195.0027,677,130141,934
154.CORBL114.0098.00102.71
98.004,422,54243,510
155.PURBL192.000.002,584.60
150.009,779,51558,100
156.SIFCPO120.00120.00120.00
120.005,331,96044,433
157.KSBBL164.00129.008,035.66
137.00164,345,0901,116,663
158.NIBPO590.00531.0025,700.70
580.00550,262,775969,757
159.MPFL295.000.006,135.59
151.002,229,66412,790
160.SADBL167.00137.007,878.50
138.00116,351,924780,378
161.SHINE310.00221.009,204.23
245.0072,178,550265,694
162.MNBBL423.00320.0016,341.08
335.00353,356,945899,677
163.SBBLJP130.00117.00125.67
117.003,924,38830,764
164.BHBL191.00120.003,797.46
124.0023,642,515154,361
165.FMDBL570.00309.009,373.74
330.00232,855,755520,030
166.CZBILP150.00145.00146.75
145.005,669,91038,962
167.JBNL200.00147.0014,542.37
175.00767,958,5884,388,872
168.SMFDB1,040.00698.0013,899.01
726.0039,103,05144,401
169.KADBL204.000.004,919.50
175.006,534,60135,916
170.GBIMEP179.00173.00176.33
179.00124,617,410698,833
171.MFIL136.00114.009,102.23
115.0031,340,272252,169
172.NBL340.00280.0087,225.35
297.002,279,585,1257,650,438
173.SRBLPO0.000.000.00
0.008,994,28649,687
174.CBL188.00141.0013,579.55
158.00641,497,0053,938,914
175.PCBLP200.00200.00200.00
200.0046,350,800231,754
176.SLBBL1,732.00510.0015,835.94
530.00151,852,271153,589
177.NLG945.00752.0012,595.34
774.00199,649,716236,315
178.SINDU144.00113.001,806.38
120.0011,316,14591,957
179.MEGA216.00150.0012,808.88
188.00908,466,9044,909,518
180.ODBLPO114.00112.00113.88
114.005,983,85652,504
181.MIDBL184.00164.001,691.45
174.003,588,77620,678
182.DBBLPO105.00105.00105.00
105.001,078,03510,267
183.SKBBL1,222.00980.0020,651.91
1,001.00262,318,804236,687
184.RMDC692.00550.0012,672.71
552.0078,239,257122,950
185.HAMRO140.00129.00133.13
133.001,733,56313,090
186.JEFL108.0095.004,231.32
99.0010,620,160105,046
187.JBBLPO113.00113.00113.00
113.0014,316,987126,699
188.SLICLP350.00300.001,629,583.33
350.0046,023,800131,687
189.NLICLP700.00400.00621.25
400.0022,484,67033,066
190.GBLBS667.00388.0010,024.46
404.00342,408,866598,521
191.RLFL130.000.004,602.07
117.0026,814,157218,626
192.NLICP757.00532.00595,553.50
532.0014,082,60020,550
193.SHPC353.00222.0016,342.72
225.00542,634,5831,812,600
194.NNLB2,210.00480.004,132.59
525.0040,112,02635,548
195.KMCDB1,432.00737.0015,494.22
740.00101,467,64982,665
196.NCDB140.000.005,045.91
120.0011,891,96895,652
197.ALICLP350.00350.003,247,825.00
350.0086,705,500247,730
198.MLBBL1,050.000.003,582.77
791.008,952,2589,768
199.NBBL2,630.00686.0010,477.35
686.0074,420,11956,347
200.CCBL203.00160.007,006.43
173.00378,220,8542,106,609
201.SICLPO600.00600.00600.00
600.004,341,0007,235
202.RHPC131.000.002,488.81
100.0019,056,678167,414
203.NILPO0.000.000.00
0.0044,858,330185,365
204.SEOS12.0510.4036.60
10.8028,433,1792,499,311
205.LLBS1,175.00674.008,503.53
679.0078,617,15882,622
206.MLBLPO121.00121.00998,053.38
121.0024,412,234201,754
207.GBBLPO115.00115.00115.00
115.0023,290,375202,525
208.LBBLPO110.00110.00110.00
110.0012,768,580116,078
209.NMBSF113.8011.106,215.19
12.5056,338,1704,488,584
210.PRVUPO160.00152.00571,138.82
152.0059,627,828381,045
211.RBCLPO10,600.007,735.0047,056.28
8,100.00240,081,99025,574
212.IGIPO470.00250.0024,375,000.00
250.0048,750,000195,000
213.NIBSF111.839.006,147.35
9.0016,610,3151,537,245
214.HAMROP108.00108.00108.00
108.003,240,00030,000
215.MNBBLP220.00209.00141,996.77
220.0035,169,100163,110
216.PICLPO440.00440.00440.00
440.009,408,52021,383
217.NBBLPO1,300.00750.001,162.50
750.0011,195,00011,150
218.RLFLPO110.00100.00105.00
110.002,403,44020,954
219.NFSPO101.00101.00101.00
101.007,336,94372,643
220.SINDUP111.00111.00111.00
111.001,411,14312,713
221.CBLPO120.00120.0093,826.67
120.0022,696,080189,134
222.JBNLPO143.00121.00580,689.55
121.0043,787,095328,781
223.CCBLPO176.00145.00474,958.72
145.0076,727,045469,035
224.MEGAPO110.00108.00220,441.85
108.0069,755,374636,292
225.SMFDBP615.00500.00557.50
500.0012,075,00023,000
226.GDBLPO120.00120.00424,782.86
120.008,681,04072,342
227.NUBLPO0.000.000.00
0.00110,865,350201,550
228.LVF110.659.902,475.83
9.9019,852,4751,932,140
229.KSBBLP105.00105.00105.00
105.0015,623,160148,792
230.MMFDB1,674.00880.0011,398.10
965.0044,212,42233,123
231.HATHPO100.00100.00100.00
100.0029,836,300298,363
232.BARUN160.00104.001,948.19
114.0012,020,73590,287
233.VLBS819.00601.006,387.56
710.0032,083,91844,960
234.MSMBS754.000.001,405.64
475.0013,480,12220,844
235.CLBSL805.00516.005,076.27
516.0013,975,55120,306
236.KMFL1,805.001,080.009,776.46
1,132.0046,265,22529,337
237.JSLBB3,100.002,450.006,717.22
2,479.0018,592,8246,555
238.API319.00133.008,823.49
147.00153,060,433779,428
239.CBBLPO490.00490.00490.00
490.003,920,0008,000
240.NCDBPO106.00106.00106.00
106.007,237,36268,277
241.PLICPO300.00285.00289.40
285.00493,753,9981,709,275
242.NMBMF1,690.000.0012,633.01
1,001.00100,718,69969,350
243.GILB1,306.000.006,790.30
930.0029,023,34524,679
244.WOMI1,475.000.008,737.16
825.0098,595,34585,496
245.SADBLP150.00150.00150.00
150.005,254,80035,032
246.MMFDBP680.00500.005,843,210.00
500.0032,034,51063,050
247.FMDBLP314.00240.00274.31
240.009,260,89236,678
248.MFILPO108.00108.00108.00
108.00519,0484,806

Top 10 Turnovers

Symbol Turnover Closing Price
As of 2018-12-12 15:00:00
IGIPO 48,750,000.00 250.00
NBL 34,873,102.00 297.00
NIB 16,331,167.00 649.00
NMB 15,414,693.00 363.00
NLIC 14,338,267.00 926.00
CZBIL 13,619,846.00 215.00
CHCL 11,028,292.00 649.00
NCCB 6,651,078.00 205.00
BNT 6,575,000.00 6,575.00
PCBL 6,072,109.00 317.00
View All

Top Gainers

Symbol LTP % Change
As of 2018-12-12 15:00:00
SHL 206.00 58.4615
IGIPO 250.00 17.5199
CHCL 649.00 6.74342
SHINE 245.00 4.25532
PROFL 114.00 3.63636
HPPL 184.00 3.37079
MSLB 1,249.00 3.1379
PMHPL 120.00 2.5641
SIL 562.00 2.18182
SCB 612.00 2.17028
View All

Top Losers

Symbol LTP % Change
As of 2018-12-12 15:00:00
CZBIL 215.00 -4.01786
NMBMF 1,001.00 -3.84246
CLBSL 516.00 -3.73134
NBBL 686.00 -3.51617
MMFDB 965.00 -3.5
SEF 8.69 -3.33704
LLBS 679.00 -3
SMATA 1,000.00 -2.62902
MNBBL 335.00 -2.61628
NICGF 8.95 -2.61153
View All
Top