Nepal Stock Exchange Ltd.

26 Weeks Annual Trading Statistics

S.N.	Symbol	High(Rs.)	Low(Rs.)	Avg(Rs.)	Closing(Rs.)	Trade Volume	Share Volume
As of 2019-06-24
1.	NABIL	900.00	678.00	84,127.61	808.00	730,914,225	919,051
2.	NIB	683.00	499.00	71,437.68	526.00	1,198,689,117	2,177,476
3.	SCB	755.00	520.00	52,839.93	665.00	551,042,416	868,718
4.	HBL	644.00	418.00	79,686.66	555.00	328,880,886	604,809
5.	SBI	530.00	366.00	74,248.49	465.00	435,320,116	962,854
6.	NBB	242.00	178.00	61,593.75	222.00	643,301,994	3,034,964
7.	EBL	707.00	501.00	89,144.08	665.00	830,751,300	1,372,094
8.	BOKL	345.00	231.00	68,919.26	266.00	734,724,794	2,690,776
9.	NICA	515.00	368.00	112,067.69	467.00	2,118,986,361	4,722,290
10.	MBL	295.00	203.00	97,390.20	266.00	897,154,353	3,841,652
11.	LBL	245.00	182.00	93,703.47	220.00	756,484,511	3,672,614
12.	KBL	269.00	208.00	73,563.73	211.00	931,693,996	3,881,396
13.	NCCB	276.00	202.00	94,173.34	256.00	1,908,196,406	8,105,567
14.	SBL	361.00	272.00	94,558.86	320.00	854,213,200	2,656,463
15.	SHL	259.00	200.00	128,039.47	234.00	189,992,394	845,469
16.	TRH	339.00	227.00	44,329.65	315.00	238,510,054	796,321
17.	OHL	711.00	407.00	98,701.95	635.00	380,910,684	641,252
18.	NHPC	82.00	59.00	48,287.12	68.00	127,335,890	1,824,422
19.	BPCL	459.00	332.00	41,358.76	404.00	512,225,783	1,279,472
20.	CHCL	704.00	493.00	94,492.57	514.00	526,843,315	979,906
21.	STC	501.00	420.00	88,158.50	484.00	2,059,704	4,453
22.	BBC	1,859.00	1,506.00	87,486.27	1,598.00	17,733,702	10,774
23.	NUBL	925.00	693.00	96,293.57	835.00	187,685,677	232,366
24.	CBBL	1,120.00	800.00	139,098.12	949.00	1,026,861,300	1,094,735
25.	DDBL	770.00	555.00	95,484.65	711.00	319,047,316	477,872
26.	SANIMA	371.00	286.00	91,395.07	350.00	815,317,280	2,455,005
27.	SKDBL	122.00	111.00	22,325.63	122.00	3,537,995	30,118
28.	MPFLPO	118.00	118.00	118,000.00	118.00	944,000	8,000
29.	SBBLJ	213.00	178.00	48,169.29	198.00	27,590,815	138,674
30.	GIMES1	10.05	7.26	17,725.65	8.00	4,024,644	476,150
31.	MERO	1,198.00	520.00	28,725.97	530.00	95,819,787	117,709
32.	NICL	603.00	353.00	88,124.56	369.00	477,056,588	1,073,652
33.	RBCL	12,155.00	8,900.00	189,594.48	9,355.00	256,428,904	25,574
34.	NLICL	760.00	565.00	108,385.48	614.00	593,542,886	897,567
35.	HGI	441.00	353.00	53,325.75	359.00	182,388,267	460,986
36.	UIC	1,100.00	728.00	80,470.76	906.00	298,180,896	335,066
37.	EIC	1,050.00	328.00	71,316.39	368.00	170,819,636	252,183
38.	PIC	1,310.00	975.00	59,186.87	999.00	928,034,585	828,598
39.	NIL	590.00	465.00	119,481.44	475.00	892,776,121	1,691,130
40.	PRIN	503.00	373.00	69,510.11	377.00	340,757,463	790,060
41.	SIC	1,683.00	636.00	90,194.84	641.00	310,485,436	223,258
42.	IGI	528.00	376.00	52,650.94	379.00	93,214,027	218,296
43.	NLIC	1,373.00	892.00	86,064.14	894.00	1,724,789,862	1,566,129
44.	LICN	1,953.00	1,422.00	180,996.17	1,576.00	466,240,602	269,995
45.	PICL	784.00	564.00	98,980.00	564.00	215,061,740	304,430
46.	LGIL	586.00	431.00	92,925.36	438.00	385,399,504	736,674
47.	SICL	975.00	745.00	116,077.51	768.00	417,401,374	473,579
48.	BNL	1,760.00	1,726.00	17,430.00	1,760.00	34,860	20
49.	KBBL	252.00	200.00	77,043.17	234.00	256,231,655	1,119,456
50.	GUFL	127.00	98.00	50,660.86	119.00	81,252,071	732,293
51.	CIT	2,948.00	1,713.00	150,419.13	2,500.00	1,201,486,464	465,533
52.	BNT	7,384.00	6,297.00	229,467.22	6,474.00	22,570,027	3,361
53.	UNL	23,402.00	17,803.00	288,169.36	18,517.00	44,649,530	2,270
54.	BFC	116.00	80.00	42,169.24	103.00	26,957,205	260,058
55.	SRS	217.00	132.00	5,170.83	217.00	66,400	380
56.	LFC	140.00	126.00	51,938.57	126.00	955,848	7,196
57.	GFCL	141.00	111.00	24,223.84	131.00	11,359,371	92,956
58.	HDL	2,070.00	1,280.00	99,687.61	1,700.00	339,638,875	188,176
59.	PFL	146.00	126.00	12,465.21	139.00	32,661,787	242,337
60.	NMB	400.00	300.00	86,142.16	382.00	1,487,427,200	4,209,846
61.	UFL	215.00	144.00	50,163.20	178.00	37,612,107	193,026
62.	SIFC	169.00	128.00	42,690.38	152.00	35,017,576	236,721
63.	CFCL	127.00	104.00	32,724.05	120.00	40,769,217	360,596
64.	JFL	187.00	159.00	51,082.39	179.00	25,456,719	149,275
65.	PRVU	304.00	205.00	99,231.90	268.00	2,387,200,430	9,032,803
66.	WMBF	101.00	69.00	14,149.19	96.00	5,595,213	60,899
67.	CMB	140.00	140.00	7,228,496.00	140.00	7,228,496	328,568
68.	SFFIL	277.00	203.00	43,690.75	217.00	10,493,482	46,393
69.	GMFIL	134.00	121.00	38,533.83	127.00	11,967,014	94,395
70.	SWBBL	980.00	770.00	104,970.25	897.00	170,867,384	194,750
71.	ICFC	172.00	143.00	49,181.77	165.00	48,628,543	310,246
72.	EDBL	322.00	269.00	101,393.04	294.00	44,025,867	152,036
73.	HIDCL	182.00	128.00	32,188.93	162.00	375,146,047	2,401,620
74.	NGPL	137.00	111.00	9,285.62	117.00	18,120,730	147,140
75.	GRDBL	127.00	100.00	13,431.90	115.00	21,516,714	192,550
76.	NMFBS	1,821.00	1,367.00	47,025.85	1,438.00	69,688,697	43,320
77.	RSDC	451.00	344.00	23,312.78	350.00	79,511,279	205,600
78.	SLBS	1,092.00	687.00	21,740.99	715.00	22,161,934	23,778
79.	KKHC	100.00	63.00	2,773.28	72.00	2,917,181	37,130
80.	NMBHF1	10.03	8.50	29,684.09	9.30	15,664,294	1,677,894
81.	NEF	9.30	7.50	15,723.31	8.35	13,575,898	1,618,539
82.	DHPL	102.00	65.00	2,935.88	68.00	2,210,669	29,725
83.	NIBLPF	8.46	6.96	10,004.84	7.15	2,624,581	346,096
84.	CEFLPO	100.00	100.00	2,655,566.67	100.00	15,933,400	159,334
85.	AKPL	220.00	146.00	14,032.21	190.00	54,042,109	288,811
86.	FOWAD	1,910.00	1,310.00	66,888.63	1,345.00	187,274,701	122,328
87.	SPDL	111.00	86.00	7,965.58	92.00	11,240,687	116,646
88.	UMHL	133.00	103.00	7,584.72	110.00	15,871,625	135,859
89.	SMATA	1,383.00	1,050.00	39,796.60	1,130.00	52,080,814	41,681
90.	SDESI	717.00	520.00	26,905.15	569.00	86,213,299	141,970
91.	LEMF	8.69	6.90	17,515.21	7.90	2,914,493	372,853
92.	CHL	109.00	91.00	3,629.12	95.00	2,483,972	24,721
93.	HPPL	210.00	163.00	8,278.31	177.00	39,701,354	214,729
94.	MSLB	1,578.00	820.00	31,545.90	899.00	37,941,137	31,229
95.	NHDL	170.00	116.00	3,871.50	126.00	4,364,767	32,770
96.	EBLCP	672.00	625.00	7,077.00	672.00	41,815	65
97.	SEF	10.07	8.82	26,705.71	9.76	18,923,835	1,999,000
98.	SMB	750.00	400.00	11,876.48	400.00	14,162,488	23,014
99.	SAEF	10.20	8.38	23,488.60	9.50	12,736,773	1,330,500
100.	UMB	1,949.00	760.00	37,613.29	801.00	85,961,516	57,337
101.	RADHI	185.00	150.00	4,398.26	161.00	13,960,874	84,836
102.	AMFI	790.00	507.00	15,129.33	529.00	29,524,687	45,239
103.	NICGF	10.04	8.47	11,928.89	9.54	4,458,916	472,530
104.	CMF1	10.08	8.60	15,640.97	9.60	4,926,095	517,910
105.	NSEWA	640.00	371.00	10,926.69	409.00	24,094,954	44,355
106.	RRHP	117.00	86.00	2,342.66	111.00	11,154,561	110,715
107.	NADEP	825.00	408.00	16,981.82	435.00	101,290,778	168,993
108.	PMHPL	121.00	103.00	2,392.98	106.00	19,020,002	173,189
109.	KPCL	105.00	87.00	1,931.96	91.00	13,958,700	146,917
110.	AKJCL	102.00	71.00	1,700.78	72.00	8,644,135	104,544
111.	JOSHI	279.00	80.00	3,541.64	83.00	2,136,200	21,901
112.	CHLBS	610.00	227.00	10,513.59	464.00	93,357,426	172,879
113.	UPPER	342.00	219.00	27,006.28	268.00	2,190,068,642	8,292,097
114.	SIL	699.00	433.00	87,867.51	443.00	233,429,819	384,437
115.	SLBSL	861.00	495.00	14,018.45	510.00	74,190,449	101,337
116.	GHL	300.00	80.00	3,691.14	84.00	1,737,254	18,384
117.	ALBSL	555.00	300.00	8,305.60	400.00	79,798,608	169,844
118.	SHIVM	712.00	300.00	75,809.92	660.00	3,004,275,356	5,567,221
119.	MBLPO	148.00	130.00	5,361,949.35	148.00	94,998,464	833,737
120.	UPCL	300.00	88.00	9,595.15	92.00	57,748,154	609,561
121.	MHNL	113.00	85.00	5,036.70	104.00	10,033,100	97,343
122.	SPARS	608.00	302.00	7,122.24	471.00	34,649,914	65,341
123.	PPCL	260.00	120.00	5,832.96	141.00	32,845,647	249,058
124.	GMFBS	393.00	237.00	4,409.07	393.00	257,010	730
125.	NAGRO	422.00	311.00	3,648.57	422.00	28,990	80
126.	NABILP	864.00	640.00	186,572.98	785.00	625,354,414	822,819
127.	HURJA	168.00	117.00	5,973.64	142.00	30,804,100	218,459
128.	GLBSL	511.00	279.00	7,102.59	462.00	5,699,973	12,227
129.	SAND2085	1,000.00	1,000.00	21,000.00	1,000.00	42,000	42
130.	SMFBS	295.00	276.00	2,867.50	295.00	8,520	30
131.	KBLPO	145.00	145.00	4,141,426.56	145.00	60,421,500	416,700
132.	UNHPL	150.00	136.00	6,696.67	136.00	20,090	140
133.	BOKLPO	150.00	150.00	855,000.00	150.00	1,710,000	11,400
134.	CEFL	135.00	92.00	20,973.47	98.00	9,979,620	97,016
135.	KBBLPO	115.00	115.00	1,446,355.00	115.00	1,446,355	12,577
136.	NTC	804.00	670.00	140,783.68	698.00	661,017,733	921,465
137.	NICAP	272.00	250.00	9,490,871.20	272.00	47,454,356	189,569
138.	DBBL	158.00	120.00	46,586.58	139.00	342,036,742	2,465,028
139.	NCCBPO	130.00	130.00	1,752,001.88	130.00	15,619,500	120,150
140.	PROFL	125.00	102.00	16,027.32	106.00	4,491,318	41,967
141.	GBIME	336.00	255.00	66,428.42	306.00	885,014,363	2,977,921
142.	CZBIL	243.00	199.00	55,160.24	220.00	592,141,684	2,681,516
143.	GFCLPO	110.00	110.00	2,850,210.00	110.00	8,550,630	77,733
144.	PCBL	397.00	285.00	90,688.25	286.00	1,185,656,919	3,488,803
145.	LBBL	214.00	168.00	58,429.19	196.00	351,899,204	1,883,890
146.	SRBL	277.00	203.00	66,318.03	251.00	492,786,175	2,069,344
147.	AHPC	125.00	96.00	36,670.29	106.00	109,741,645	1,014,715
148.	SBBLPO	181.00	181.00	60,605,961.17	181.00	489,788,884	2,719,535
149.	MDB	310.00	219.00	37,578.05	258.00	35,939,288	139,394
150.	NBBPO	120.00	120.00	7,915,740.00	120.00	15,831,480	131,929
151.	ALICL	658.00	370.00	63,604.32	381.00	319,772,040	649,491
152.	NMBPO	225.00	204.00	1,726,860.00	204.00	3,453,720	16,930
153.	PLIC	545.00	420.00	69,893.52	436.00	387,141,843	808,567
154.	NLBBL	543.00	440.00	56,354.62	495.00	88,795,051	180,669
155.	ADBL	451.00	290.00	83,140.75	411.00	1,245,725,989	3,241,625
156.	ICFCPO	122.00	120.00	2,165,380.00	120.00	6,496,140	53,813
157.	MLBL	209.00	155.00	55,260.81	192.00	155,299,881	858,687
158.	SLICL	619.00	448.00	75,184.38	460.00	468,350,739	831,153
159.	GBBL	240.00	178.00	56,984.47	224.00	314,042,107	1,501,652
160.	JBBL	167.00	132.00	32,030.52	156.00	226,341,016	1,523,215
161.	KNBL	196.00	114.00	29,038.22	196.00	81,593,482	516,665
162.	GDBL	223.00	175.00	58,795.66	210.00	224,505,659	1,118,220
163.	HATH	134.00	107.00	35,352.77	114.00	4,554,928	38,024
164.	KEBL	328.00	180.00	34,513.81	180.00	11,970,743	41,773
165.	KRBL	135.00	90.00	18,003.48	116.00	33,515,150	306,722
166.	TNBL	178.00	146.00	26,079.16	166.00	11,284,917	69,186
167.	GLICL	790.00	487.00	72,653.12	495.00	240,733,554	382,918
168.	SBLPO	165.00	162.00	5,933,665.00	162.00	17,800,995	108,703
169.	CORBL	147.00	89.00	16,663.75	120.00	13,394,210	110,911
170.	PURBL	191.00	145.00	21,533.26	188.00	10,460,149	63,669
171.	KSBBL	171.00	131.00	44,748.25	153.00	232,886,208	1,546,075
172.	NIBPO	601.00	453.00	250,422.47	480.00	473,190,755	934,523
173.	MPFL	262.00	132.00	8,445.86	207.00	13,873,554	66,519
174.	SADBL	167.00	135.00	45,090.27	151.00	140,510,100	944,739
175.	SHINE	274.00	228.00	62,411.85	252.00	127,906,488	523,369
176.	MNBBL	400.00	329.00	64,570.02	371.00	360,622,479	986,214
177.	BHBL	199.00	126.00	43,524.69	199.00	48,138,348	302,912
178.	FMDBL	444.00	347.00	50,277.06	385.00	170,101,253	431,072
179.	CZBILP	159.00	159.00	947,858.63	159.00	6,628,869	41,691
180.	JBNL	224.00	161.00	71,138.79	207.00	1,070,244,206	5,532,298
181.	SMFDB	975.00	490.00	53,421.05	500.00	49,851,545	72,176
182.	KADBL	210.00	140.00	38,637.87	192.00	18,231,396	107,999
183.	GBIMEP	180.00	171.00	5,374,955.14	173.00	219,766,614	1,255,980
184.	MFIL	136.00	109.00	70,209.14	126.00	52,038,382	442,276
185.	NBL	354.00	281.00	162,586.78	324.00	4,601,411,698	14,604,005
186.	SRBLPO	165.00	165.00	3,244,890.00	165.00	3,244,890	19,666
187.	CBL	175.00	144.00	62,715.77	147.00	872,104,974	5,558,515
188.	PCBLP	206.00	190.00	5,181,173.73	201.00	98,018,815	488,890
189.	SLBBL	591.00	402.00	44,281.28	425.00	69,626,283	138,261
190.	NLG	918.00	736.00	77,379.58	750.00	175,949,461	210,635
191.	SINDU	155.00	114.00	31,926.80	141.00	42,386,000	312,353
192.	MEGA	222.00	155.00	49,895.81	200.00	909,867,276	4,921,987
193.	MIDBL	178.00	143.00	34,202.52	162.00	5,807,007	37,536
194.	DBBLPO	105.00	105.00	207,060.00	105.00	207,060	1,972
195.	SKBBL	1,115.00	815.00	107,998.48	949.00	382,097,295	391,531
196.	RMDC	690.00	510.00	78,219.64	655.00	207,319,788	337,813
197.	JEFL	146.00	97.00	65,821.23	146.00	32,608,575	266,317
198.	JBBLPO	113.00	113.00	108,899.71	113.00	762,298	6,746
199.	SLICLP	285.00	285.00	1,626,780.00	285.00	4,551,735	15,971
200.	NLICLP	400.00	400.00	70,000,113.33	1,070.00	210,000,340	196,262
201.	GBLBS	478.00	325.00	32,215.22	352.00	181,115,113	447,862
202.	RLFL	149.00	110.00	31,378.51	129.00	64,370,949	491,274
203.	NLICP	693.00	532.00	7,681,310.00	693.00	39,049,556	66,131
204.	SHPC	308.00	212.00	80,434.42	251.00	554,905,142	2,161,525
205.	NNLB	676.00	374.00	30,680.94	380.00	29,351,266	64,801
206.	KMCDB	1,125.00	688.00	54,608.51	699.00	63,068,479	72,823
207.	EBLPO	1,045.00	1,045.00	639,213,125.00	1,045.00	1,917,639,375	7,236,375
208.	NCDB	150.00	111.00	29,740.67	145.00	33,370,659	248,221
209.	ALICLP	350.00	262.00	10,004,602.00	262.00	48,458,606	182,689
210.	MLBBL	955.00	396.00	24,554.91	405.00	14,586,526	22,877
211.	NBBL	887.00	582.00	42,652.54	588.00	42,226,254	63,880
212.	CCBL	186.00	155.00	42,995.14	169.00	551,601,919	3,249,631
213.	RHPC	104.00	84.00	12,023.95	91.00	27,843,110	291,381
214.	EDBLPO	160.00	160.00	2,008,000.00	160.00	4,016,000	25,100
215.	SEOS	10.92	9.31	45,808.35	10.35	17,385,227	1,731,053
216.	LLBS	859.00	637.00	47,162.41	651.00	62,373,245	80,986
217.	MLBLPO	116.00	115.00	3,869,263.33	116.00	15,716,315	136,339
218.	GBBLPO	115.00	115.00	776,053.54	115.00	39,579,780	344,172
219.	LBBLPO	115.00	113.00	1,275,881.25	113.00	7,580,050	66,070
220.	NMBSF1	11.25	9.81	48,396.85	10.65	15,410,686	1,459,144
221.	SILPO	295.00	295.00	26,135,820.00	295.00	26,135,820	88,596
222.	PRVUPO	168.00	150.00	3,678,116.39	168.00	120,676,579	810,303
223.	RBCLPO	11,067.00	8,170.00	221,829.71	8,600.00	306,939,815	33,109
224.	IGIPO	248.00	248.00	248,000.00	248.00	248,000	1,000
225.	NIBSF1	10.35	8.41	56,043.24	9.40	14,832,786	1,528,157
226.	MNBBLP	220.00	200.00	3,651,557.20	200.00	66,661,572	320,783
227.	NNLBPO	260.00	260.00	795,340.00	260.00	795,340	3,059
228.	PICLPO	380.00	380.00	7,220,000.00	380.00	7,220,000	19,000
229.	NBBLPO	750.00	360.00	1,403,000.00	370.00	7,289,000	11,500
230.	RLFLPO	119.00	119.00	2,991,065.00	119.00	2,991,065	25,135
231.	SINDUP	111.00	111.00	552,669.00	111.00	552,669	4,979
232.	CBLPO	120.00	110.00	2,550,687.37	110.00	58,043,906	507,239
233.	JBNLPO	121.00	100.00	2,309,930.53	100.00	80,038,715	792,950
234.	CCBLPO	145.00	140.00	1,364,508.57	140.00	25,010,524	176,931
235.	MEGAPO	110.00	106.00	1,506,589.64	108.00	89,826,998	826,942
236.	SMFDBP	500.00	380.00	827,777.78	385.00	4,280,000	10,400
237.	SHINEP	130.00	130.00	4,469,556.00	130.00	58,019,520	446,304
238.	GDBLPO	120.00	120.00	3,269,892.00	120.00	19,073,280	158,944
239.	LVF1	10.45	8.71	38,142.65	10.05	7,755,241	791,144
240.	CFCLPO	113.00	113.00	393,353.00	113.00	2,360,118	20,886
241.	KSBBLP	107.00	105.00	2,652,908.25	105.00	29,619,387	279,751
242.	KMCDBP	438.00	438.00	2,628,000.00	438.00	2,628,000	6,000
243.	MMFDB	1,096.00	865.00	41,336.09	899.00	35,259,436	36,459
244.	BARUN	114.00	89.00	10,722.12	92.00	13,690,602	141,370
245.	VLBS	726.00	464.00	26,977.44	477.00	32,072,546	50,796
246.	MSMBS	620.00	407.00	19,971.61	415.00	17,949,205	34,126
247.	CLBSL	777.00	486.00	21,712.13	524.00	22,533,781	35,493
248.	KMFL	1,015.00	757.00	37,727.20	830.00	23,042,984	26,101
249.	JSLBB	2,970.00	865.00	48,647.84	1,098.00	60,752,513	28,092
250.	API	178.00	120.00	33,249.75	143.00	277,566,481	1,901,729
251.	CBBLPO	564.00	490.00	4,900,768.60	500.00	107,816,701	613,598
252.	NCDBPO	106.00	103.96	430,176.13	104.00	7,845,427	74,653
253.	PLICPO	232.00	232.00	5,750,816.00	232.00	5,750,816	24,788
254.	NMBMF	1,355.00	942.00	44,061.19	987.00	70,271,910	65,080
255.	GILB	1,418.00	968.00	42,948.12	1,199.00	62,181,226	50,810
256.	WOMI	1,228.00	924.00	50,501.66	1,128.00	60,221,499	54,345
257.	SADBLP	118.00	100.00	704,071.88	118.00	5,898,842	54,719
258.	KADBLP	120.00	113.00	1,387,879.50	113.00	5,381,679	44,935
259.	PURBLP	210.48	210.48	1,149.50	210.48	2,299	11
260.	SLBBLP	267.00	247.00	849,873.38	262.00	4,519,561	17,663

Top 10 Turnovers

Symbol	Turnover	Closing Price
As of 2019-06-24 15:00:00
SHIVM	51,833,819.00	660.00
CHCL	26,080,460.00	514.00
NIBPO	25,653,025.00	480.00
DDBL	21,193,975.00	711.00
NBL	20,016,995.00	324.00
PRVU	16,919,286.00	268.00
ADBL	15,355,103.00	411.00
BOKL	14,609,689.00	266.00
JBNL	13,957,792.00	207.00
NICA	13,953,705.00	467.00
View All

Top Gainers

Symbol	LTP	% Change
As of 2019-06-24 15:00:00
JSLBB	1,098.00	9.90991
GMFBS	393.00	9.77654
CLBSL	524.00	6.93878
AKPL	190.00	5.55556
SMFBS	295.00	4.98221
SDESI	569.00	4.98155
SLBBL	425.00	4.93827
NSEWA	409.00	4.87179
NADEP	435.00	4.31655
SINDU	141.00	3.67647
View All

Top Losers

Symbol	LTP	% Change
As of 2019-06-24 15:00:00
MPFL	207.00	-9.60699
UMB	801.00	-4.5292
CEFL	98.00	-3.92157
PMHPL	106.00	-3.63636
RBCLPO	8,600.00	-2.82486
KPCL	91.00	-2.15054
UNL	18,517.00	-1.99534
CBBLPO	500.00	-1.96078
PICL	564.00	-1.91304
GDBL	210.00	-1.86916
View All

QUICK QUOTE

26 Weeks Annual Trading Statistics

Top 10 Turnovers

Top Gainers

Top Losers