As of 2021-01-17    15:00:00   
NHPC 118.00 ( 80893 ) ( 2 )    SHINE 275.00 ( 118782 ) ( 19 )    SWBBL 1,810.00 ( 35367 ) ( 85 )    LEC 219.00 ( 17291 ) ( 5 )    SLICL 770.00 ( 99541 ) ( 24 )    BOKL 302.00 ( 96314 ) ( -5 )    LGIL 664.00 ( 80717 ) ( 1 )    SMB 1,299.00 ( 1573 ) ( 30 )    NICA 901.00 ( 254035 ) ( -11 )    API 264.00 ( 104766 ) ( -1 )    CIT 3,455.00 ( 14916 ) ( 15 )    HDHPC 133.00 ( 71714 ) ( 1 )    UMHL 161.00 ( 26061 ) ( -1 )    NBL 368.00 ( 215789 ) ( 2 )    LBL 279.00 ( 77537 ) ( -1 )    KRBL 158.00 ( 60717 ) ( 7 )    GFCL 228.00 ( 29584 ) ( 4 )    SMFDB 1,055.00 ( 15162 ) ( 27 )    SLBS 1,414.00 ( 6776 ) ( 39 )    CFCL 206.00 ( 67506 ) ( 10 )    UFL 330.00 ( 72213 ) ( -20 )    SIC 1,121.00 ( 38994 ) ( 1 )    SADBL 220.00 ( 309017 ) ( 19 )    CBL 217.00 ( 980170 ) ( -3 )    SHIVM 1,655.00 ( 58166 ) ( -5 )    NABIL 1,128.00 ( 54196 ) ( -4 )    MMFDB 1,400.00 ( 18551 ) ( -45 )    LICN 2,235.00 ( 22713 ) ( 40 )    AHPC 235.00 ( 104401 ) ( 1 )    HIDCL 304.00 ( 150570 ) ( 27 )    NLICL 1,075.00 ( 76864 ) ( 11 )    KBL 284.00 ( 302304 ) ( 0 )    SLBBL 1,274.00 ( 29080 ) ( 54 )    GMFBS 1,290.00 ( 11007 ) ( -9 )    VLBS 1,225.00 ( 9658 ) ( 71 )    NLG 860.00 ( 14330 ) ( 7 )    NICBF 10.50 ( 128300 ) ( 0.17 )    GBLBS 676.00 ( 106773 ) ( 19 )    MEGA 283.00 ( 132467 ) ( -1 )    RHPL 302.00 ( 23701 ) ( -8 )    SBL 413.00 ( 171358 ) ( -2 )    MLBL 278.00 ( 154054 ) ( 4 )    UIC 524.00 ( 86932 ) ( -6 )    EBL 836.00 ( 148906 ) ( 33 )    BARUN 217.00 ( 85192 ) ( 18 )    IGI 907.00 ( 72536 ) ( 67 )    PRVU 414.00 ( 378531 ) ( 4 )    EDBL 382.00 ( 9715 ) ( 10 )    SEF 10.95 ( 210800 ) ( 0.22 )    UPPER 493.00 ( 108794 ) ( -2 )    PCBL 441.00 ( 141933 ) ( -1 )    DDBL 1,565.00 ( 44509 ) ( 85 )    NUBL 1,401.00 ( 38073 ) ( 57 )    SPDL 228.00 ( 46318 ) ( 5 )    PIC 1,056.00 ( 88637 ) ( 6 )    KMCDB 1,095.00 ( 27124 ) ( 95 )    HDL 4,465.00 ( 27907 ) ( 145 )    NIL 1,320.00 ( 129804 ) ( 40 )    GMFIL 203.00 ( 35884 ) ( 10 )    NIB 482.00 ( 82370 ) ( -3 )    HBL 574.00 ( 17837 ) ( -2 )    SFCL 169.00 ( 227556 ) ( 8 )    NCCB 335.00 ( 172217 ) ( 3 )    SANIMA 363.00 ( 80636 ) ( -5 )    NLIC 2,463.00 ( 60655 ) ( 27 )    NTC 1,359.00 ( 433507 ) ( 96 )    BPCL 405.00 ( 39632 ) ( -6 )    MNBBL 382.00 ( 60754 ) ( 5 )    PICL 648.00 ( 48677 ) ( -10 )    SCB 678.00 ( 76706 ) ( 9 )    KPCL 201.00 ( 6410 ) ( 3 )    ALBSL 1,330.00 ( 12806 ) ( 45 )    ADBL 453.00 ( 52720 ) ( 3 )    PLIC 809.00 ( 22970 ) ( -2 )    HPPL 231.00 ( 5121 ) ( 2 )    NMB 446.00 ( 271617 ) ( 2 )    GBBL 357.00 ( 241317 ) ( 32 )    NRIC 1,536.00 ( 121181 ) ( -15 )    NFS 246.00 ( 3304 ) ( 0 )    SBI 453.00 ( 61837 ) ( -13 )    BBC 2,805.00 ( 550 ) ( 51 )    GBIME 336.00 ( 249522 ) ( -3 )    EIC 650.00 ( 69033 ) ( 1 )    SGI 606.00 ( 14610 ) ( -2 )    SHL 198.00 ( 39633 ) ( 1 )    RLI 632.00 ( 27622 ) ( -5 )    CCBL 217.00 ( 148257 ) ( -2 )    SIGS2 11.22 ( 1061110 ) ( 0.42 )    GUFL 291.00 ( 72628 ) ( 13 )    FMDBL 692.00 ( 78232 ) ( -3 )    HGI 705.00 ( 14690 ) ( -6 )    SNLB 1,195.00 ( 8375 ) ( 75 )    SICL 1,866.00 ( 36713 ) ( 23 )    GIC 590.00 ( 12586 ) ( -7 )    SRBL 270.00 ( 336960 ) ( 0 )    FOWAD 2,385.00 ( 8568 ) ( 70 )    MPFL 171.00 ( 53576 ) ( 9 )    RADHI 286.00 ( 21358 ) ( -5 )    SJCL 285.00 ( 27105 ) ( -6 )    NBB 303.00 ( 531764 ) ( 21 )    CZBIL 296.00 ( 152985 ) ( 1 )    ICFC 289.00 ( 64212 ) ( 11 )    LLBS 1,587.00 ( 5002 ) ( 97 )    MFIL 388.00 ( 182679 ) ( 35 )    RLFL 196.00 ( 44985 ) ( 1 )    GLICL 667.00 ( 54698 ) ( 3 )    ALICL 1,083.00 ( 60549 ) ( 46 )    UMRH 222.00 ( 1770 ) ( -3 )    RBCL 16,000.00 ( 752 ) ( -40 )    NMFBS 2,460.00 ( 5550 ) ( 48 )    HURJA 197.00 ( 1460 ) ( -3 )    SABSL 1,170.00 ( 5606 ) ( 31 )    MEN 396.00 ( 24735 ) ( 12 )    SHPC 334.00 ( 35864 ) ( 4 )    USLB 1,488.00 ( 2331 ) ( 59 )    NIBPO 425.00 ( 10164 ) ( -9 )    RBCLPO 15,298.00 ( 2200 ) ( 98 )    MERO 1,060.00 ( 20944 ) ( 35 )    SINDU 169.00 ( 35869 ) ( 9 )    NICL 677.00 ( 79941 ) ( 1 )    BNT 9,030.00 ( 189 ) ( 54 )    GHL 118.00 ( 5336 ) ( -1 )    NBF2 10.09 ( 111820 ) ( -0.05 )    LBBL 244.00 ( 228448 ) ( 6 )    AKJCL 127.00 ( 9460 ) ( -2 )    NMB50 10.90 ( 161800 ) ( 0.08 )    JBBL 228.00 ( 111066 ) ( 4 )    SRBLD83 1,055.00 ( 895 ) ( -20 )    RSDC 710.00 ( 26950 ) ( 5 )    RHPC 159.00 ( 17159 ) ( -1 )    AKPL 276.00 ( 147702 ) ( -1 )    UNL 19,802.00 ( 120 ) ( 114 )    RRHP 247.00 ( 3350 ) ( -1 )    MSMBS 1,052.00 ( 11079 ) ( 95 )    BFC 152.00 ( 33578 ) ( 5 )    PFL 217.00 ( 47206 ) ( 8 )    NRN 368.00 ( 14000 ) ( 5 )    NHDL 227.00 ( 1285 ) ( 1 )    ILBS 1,375.00 ( 13264 ) ( 94 )    MBL 282.00 ( 172653 ) ( -2 )    JFL 260.00 ( 24884 ) ( 1 )    EICPO 293.00 ( 6036 ) ( -10 )    MSLB 1,728.00 ( 5095 ) ( 28 )    SKBBL 1,603.00 ( 10712 ) ( 3 )    MHNL 192.00 ( 7320 ) ( 5 )    SDLBSL 1,233.00 ( 2860 ) ( -6 )    SAPDBL 169.00 ( 50266 ) ( 10 )    AIL 682.00 ( 17302 ) ( 8 )    STC 7,623.00 ( 3197 ) ( 693 )    SIL 984.00 ( 47372 ) ( -3 )    PRIN 729.00 ( 60183 ) ( 11 )    CMF1 10.18 ( 68800 ) ( 0.18 )    GRDBL 175.00 ( 21096 ) ( 8 )    JOSHI 114.00 ( 2333 ) ( 0 )    TRH 304.00 ( 14939 ) ( 5 )    SFMF 10.99 ( 213900 ) ( 0.23 )    NEF 10.55 ( 154719 ) ( 0 )    GILB 1,539.00 ( 4422 ) ( 44 )    PROFL 137.00 ( 46886 ) ( 5 )    NIBLPF 11.38 ( 135956 ) ( 0.03 )    RMDC 1,165.00 ( 11961 ) ( -5 )    CBBL 1,350.00 ( 30862 ) ( 74 )    UPCL 133.00 ( 32488 ) ( 1 )    OHL 479.00 ( 10299 ) ( 9 )    MLBBL 1,471.00 ( 9709 ) ( 85 )    NLBBL 1,264.00 ( 52806 ) ( 35 )    MDB 360.00 ( 11673 ) ( 15 )    PMHPL 134.00 ( 1150 ) ( -1 )    KLBSL 1,304.00 ( 13289 ) ( 118 )    DHPL 110.00 ( 10034 ) ( 1 )    PPCL 209.00 ( 4050 ) ( 0 )    CHCL 589.00 ( 120910 ) ( -3 )    KSBBL 269.00 ( 182631 ) ( 24 )    SMFBS 1,606.00 ( 2418 ) ( 22 )    UNHPL 113.00 ( 7910 ) ( -1 )    SLBSL 1,136.00 ( 8407 ) ( 103 )    NMBMF 1,179.00 ( 11464 ) ( 41 )    SRD80 1,025.00 ( 63 ) ( -19 )    KKHC 108.00 ( 2124 ) ( -2 )    NIBSF1 11.94 ( 45700 ) ( 0.12 )    SSHL 147.00 ( 20853 ) ( -3 )    NICGF 11.02 ( 57100 ) ( -0.06 )    NMBHF1 10.40 ( 46625 ) ( 0.04 )    SIFC 204.00 ( 10770 ) ( 4 )    NGPL 221.00 ( 6808 ) ( -1 )    JSLBB 2,327.00 ( 6215 ) ( 127 )    EBLCP 705.00 ( 10 ) ( 13 )    CHL 165.00 ( 9705 ) ( 1 )    LEMF 10.07 ( 6700 ) ( -0.08 )    GIMES1 12.50 ( 122220 ) ( 0.45 )    SAEF 12.25 ( 125380 ) ( 0.2 )    SBLD2082 1,061.00 ( 37 ) ( -19 )    CMF2 10.10 ( 97300 ) ( -0.1 )    NICD83/84 1,050.00 ( 50 ) ( -16 )    GBD80/81 1,050.00 ( 40 ) ( 0 )    ACLBSL 1,186.00 ( 3217 ) ( 107 )    HBLD83 1,050.00 ( 63 ) ( -15 )    NABBC 562.00 ( 7180 ) ( 51 )    LUK 9.64 ( 79900 ) ( -0.02 )    GLBSL 1,025.00 ( 3035 ) ( 93 )    PLI 298.00 ( 160 ) ( 27 )    CORBL 375.00 ( 2110 ) ( 34 )    NICAD8283 1,155.00 ( 100 ) ( -5 )    PBLD84 1,040.00 ( 210 ) ( -9 )    NICAD8182 1,002.00 ( 25 ) ( -20 )    SBIBD86 1,050.00 ( 50 ) ( -1 )    NLICP 850.00 ( 12000 ) ( 0 )    KSBBLP 123.00 ( 1231 ) ( 0 )   

26 Weeks Annual Trading Statistics

S.N.SymbolHigh(Rs.)Low(Rs.)Avg(Rs.)Closing(Rs.)Trade VolumeShare Volume
As of 2021-01-17
1.NABIL1,550.00800.002,957.90
1,128.0010,776,129,7059,884,437
2.NIB557.00403.001,610.46
482.003,935,394,8868,305,178
3.SCB754.00600.001,938.16
678.002,206,741,1403,357,582
4.HBL749.00531.001,834.91
574.001,331,330,6532,136,244
5.SBI506.00385.002,037.09
453.001,684,894,9963,902,145
6.NBB330.00190.001,852.98
303.003,643,554,48314,299,189
7.EBL849.00638.002,655.38
836.004,688,213,4656,449,092
8.BOKL310.00216.001,390.60
302.003,015,262,93011,329,230
9.NICA963.00537.003,252.19
901.0012,969,642,14118,738,998
10.MBL295.00219.001,458.73
282.002,422,692,6659,805,723
11.LBL325.00221.001,541.70
279.001,984,044,7817,425,616
12.KBL303.00180.001,492.13
284.006,403,394,93126,875,962
13.NCCB385.00185.001,650.99
335.006,218,459,24222,512,214
14.SBL479.00287.001,631.13
413.004,632,455,09912,367,124
15.SHL232.00148.001,363.47
198.001,341,089,48812,963,353
16.TRH358.00182.001,084.38
304.00508,811,8071,817,168
17.OHL554.00314.001,324.11
479.00790,585,3031,827,891
18.NHPC144.0051.00883.05
118.002,496,433,57123,271,737
19.BPCL479.00343.001,313.45
405.002,321,354,6835,494,724
20.CHCL720.00376.001,518.52
589.003,861,837,6067,124,064
21.STC8,189.002,637.006,065.84
7,623.00896,631,224175,503
22.BBC4,345.001,500.003,179.81
2,805.00300,546,071105,681
23.NUBL1,405.00906.002,812.09
1,401.001,661,156,2921,437,926
24.CBBL1,597.001,001.002,984.21
1,350.003,495,158,6182,795,150
25.DDBL1,574.00797.002,440.44
1,565.003,638,341,6103,136,461
26.SANIMA409.00300.002,008.67
363.003,384,947,3619,973,071
27.NABBC840.00295.00493.51
562.00113,494,724203,082
28.NICL722.00420.002,413.04
677.003,528,769,6256,054,701
29.RBCL16,825.008,977.0014,657.67
16,000.001,494,003,769105,861
30.NLICL1,204.00635.002,948.21
1,075.008,261,525,1478,661,868
31.HGI746.00388.001,796.78
705.002,585,795,5944,468,120
32.UIC550.00346.001,682.58
524.002,663,389,4655,884,357
33.EIC675.00379.001,604.55
650.002,108,124,3173,933,775
34.PIC1,098.00593.001,701.14
1,056.003,804,087,7124,425,878
35.NIL1,340.00600.003,249.66
1,320.008,592,070,4769,133,753
36.PRIN735.00458.002,379.31
729.002,791,791,6844,592,747
37.SIC1,176.00693.002,657.92
1,121.001,562,535,4121,654,843
38.IGI907.00406.001,743.30
907.001,814,717,8903,030,791
39.NLIC2,586.001,288.004,600.41
2,463.0022,931,086,59712,404,684
40.LICN2,244.001,386.004,777.77
2,235.003,272,590,7231,898,640
41.PICL669.00425.001,628.56
648.001,572,398,2002,793,258
42.LGIL684.00425.001,717.95
664.002,292,688,0073,989,347
43.SICL1,944.001,034.003,646.99
1,866.009,371,206,3816,071,849
44.NFS366.00128.00584.35
246.00196,811,166814,268
45.NLO261.00190.00223.88
0.0034,696164
46.GUFL293.00114.00890.27
291.00463,454,8902,520,989
47.CIT5,749.002,445.006,336.69
3,455.007,763,096,7351,976,893
48.BNT11,440.006,099.008,816.72
9,030.00246,130,90727,617
49.UNL23,378.0017,421.0020,799.46
19,802.00258,205,19413,220
50.BFC161.0092.00521.88
152.00296,177,5752,219,063
51.SRS338.00271.0016,917.08
0.00847,2302,870
52.GFCL237.00145.00647.43
228.00251,979,2581,281,138
53.HDL5,607.001,597.005,461.75
4,465.0011,076,137,8403,810,491
54.PFL224.00143.00564.19
217.00235,157,8761,264,610
55.NMB505.00379.002,512.60
446.008,026,427,76418,605,788
56.UFL364.00169.00578.85
330.00298,765,5741,165,949
57.SIFC220.00147.00440.09
204.00313,225,7841,622,593
58.CFCL213.00118.00742.56
206.00290,374,9311,770,315
59.JFL275.00159.00517.88
260.00415,323,7781,845,291
60.PRVU425.00222.001,904.07
414.009,521,069,08129,415,170
61.SFCL177.0098.00225.73
169.00231,542,3201,657,045
62.GMFIL220.00119.00528.53
203.00279,111,5081,545,439
63.SWBBL1,825.001,152.003,822.77
1,810.001,922,990,9631,279,177
64.ICFC325.00170.00837.92
289.00971,873,2973,650,512
65.EDBL397.00293.00940.90
382.00263,024,283792,407
66.EBLCP734.00595.007,322.42
705.0019,102,72229,520
67.SIL1,001.00568.002,953.67
984.002,202,190,1832,792,644
68.MBLPO148.00148.00120.00
0.003,909,36032,578
69.KBLPO113.00103.00104.55
0.00141,371,3161,342,015
70.LBLPO137.00137.00137.00
0.0036,983,972269,956
71.BOKLPO147.00147.00144.52
0.0057,064,600399,332
72.SFCLP100.00100.00100.00
0.00473,6004,736
73.NTC1,387.00641.002,591.64
1,359.0011,191,038,27710,499,320
74.NICAP335.00335.00335.00
0.008,375,00025,000
75.NCCBPO116.00114.0043,819.27
0.00180,223,2131,570,896
76.PROFL151.00100.00725.45
137.00358,755,5192,731,662
77.BFCPO100.00100.00210,987.50
0.001,707,50017,075
78.GBIME383.00243.001,334.36
336.007,051,999,69822,934,403
79.CZBIL312.00190.001,168.42
296.003,334,118,46013,768,115
80.UFLPO107.00107.00107.00
0.008,503,93279,476
81.PROFLP101.00101.00101.00
0.0069,076,627683,927
82.PCBL468.00257.001,517.29
441.007,567,517,68920,632,441
83.LBBL259.00177.00999.52
244.001,255,516,3315,780,201
84.SRBL290.00223.001,609.77
270.001,896,340,8427,458,058
85.AHPC282.0092.00898.38
235.003,416,077,61916,043,633
86.SBBLPO180.00180.00180.00
0.0018,000,000100,000
87.MDB439.00312.001,525.81
360.00442,149,0781,191,442
88.NBBPO116.00116.00116.00
0.0036,569,464315,254
89.ALICL1,085.00600.002,595.05
1,083.004,554,368,1275,600,274
90.NMBPO250.00242.00250.00
0.00157,930,880631,724
91.PLIC900.00516.002,586.69
809.003,511,297,4544,886,140
92.NLBBL1,275.00655.002,358.41
1,264.001,408,601,1331,452,406
93.ADBL576.00399.001,895.72
453.003,778,169,3257,900,240
94.ICFCPO161.00158.00159.50
0.0028,967,540182,730
95.MLBL294.00183.00988.35
278.00908,907,8263,865,876
96.SLICL778.00418.002,009.28
770.004,419,850,6487,028,492
97.GBBL357.00224.001,372.77
357.001,915,377,7276,823,967
98.JBBL253.00166.00950.84
228.002,072,618,1659,726,511
99.KRBL164.00100.00495.42
158.00204,785,0821,492,980
100.GLICL681.00430.001,612.50
667.002,580,485,0114,223,740
101.SBLPO190.00190.00190.00
0.0036,266,060190,874
102.CORBL375.00110.00316.52
375.0092,185,909469,583
103.SIFCPO120.00120.00120.00
0.003,108,12025,901
104.KSBBL269.00137.00809.08
269.002,003,169,5809,228,498
105.NIBPO475.00352.003,131.13
425.001,542,037,7593,716,044
106.MPFL189.00102.00305.51
171.00312,112,0512,115,333
107.SADBL221.00139.00887.90
220.00843,825,3614,601,783
108.SHINE291.00224.001,516.83
275.001,024,899,1313,976,947
109.MNBBL463.00307.001,786.18
382.002,418,669,4776,584,281
110.FMDBL720.00497.001,939.86
692.002,472,458,5824,158,272
111.CZBILP150.00150.00150.00
0.0018,686,250124,575
112.SMFDB1,074.00737.00921.43
1,055.00436,356,979468,341
113.GBIMEP151.00148.00150.03
0.00526,720,8473,499,227
114.MFIL435.00263.001,807.40
388.001,521,691,4004,455,726
115.NBL427.00244.001,920.84
368.0010,434,385,44830,041,749
116.CBL230.00141.00957.67
217.003,237,550,25718,165,534
117.PCBLP169.00150.00152.65
0.00126,199,242815,925
118.SLBBL1,289.00779.002,933.70
1,274.001,353,800,4651,373,272
119.NLG865.00597.002,690.59
860.001,223,919,0581,657,563
120.SINDU186.00120.00723.97
169.00265,228,5311,658,529
121.MEGA312.00209.001,268.78
283.004,599,241,35818,064,679
122.HBLPO300.00300.00300.00
0.00278,357,400927,858
123.SKBBL1,880.001,181.004,279.96
1,603.002,615,146,9461,744,110
124.RMDC1,224.00680.002,283.93
1,165.002,260,850,5972,385,266
125.JBBLPO113.00111.00111.33
0.00118,951,3391,059,707
126.SLICLP334.00278.00296.10
0.00163,040,638523,220
127.NLICLP418.00418.00418.00
0.004,520,25210,814
128.GBLBS710.00455.001,831.47
676.001,811,756,8423,162,108
129.RLFL205.00118.002,090.06
196.00433,897,2752,541,002
130.NLICP850.00500.00788.00
850.00139,161,892180,122
131.SHPC413.00213.001,233.16
334.002,974,942,7169,365,769
132.SNLB1,195.00865.00959.80
1,195.00334,695,332342,652
133.KMCDB1,095.00710.001,231.96
1,095.00668,927,010813,062
134.ALICLP391.00380.00339.33
0.00184,714,676606,729
135.MLBBL1,471.00691.001,562.85
1,471.00384,102,175375,222
136.CCBL242.00169.00911.73
217.002,726,723,11513,606,176
137.SICLPO1,009.001,009.001,009.00
0.0047,898,23947,471
138.MDBPO185.00182.00184.00
0.005,190,34228,152
139.RHPC206.0079.00318.43
159.00866,800,3495,640,835
140.EDBLPO194.00194.00194.00
0.002,522,00013,000
141.NILPO100.00100.00395.25
0.00422,998,5261,070,205
142.LLBS1,656.001,060.002,465.99
1,587.00472,352,479359,141
143.MLBLPO110.00107.00292,855.33
0.0035,352,084324,293
144.GBBLPO115.00115.00460,000.00
0.00460,0004,000
145.LBBLPO106.00106.00106.00
0.004,192,61839,553
146.PRVUPO171.00124.00141.00
0.00542,695,1774,206,870
147.RBCLPO16,400.007,644.0013,336.13
15,298.001,605,457,813124,069
148.IGIPO316.00304.00310.00
0.0029,463,27696,129
149.NIBSF112.058.85699.29
11.9474,951,4707,105,996
150.MNBBLP185.00170.00181.80
0.00104,532,270571,732
151.PICLPO283.00255.00273.25
0.0095,436,234352,693
152.RLFLPO109.00109.00109.00
0.001,750,54016,060
153.CBLPO102.00100.00100.50
0.0011,845,500117,835
154.CCBLPO114.00112.00112.29
0.00251,710,9462,246,210
155.MEGAPO126.00100.00183,499.24
0.0045,180,610377,150
156.RMDCPO327.00327.00411.77
0.0030,265,35083,926
157.SHINEP177.00146.00161.50
0.0010,894,59367,909
158.KSBBLP123.00104.00120.29
123.0020,781,961173,207
159.MMFDB1,474.00632.00952.29
1,400.00847,462,980812,071
160.BARUN225.0079.00321.45
217.00552,906,4033,168,964
161.VLBS1,319.00840.001,592.78
1,225.00481,144,066440,817
162.NICLPO297.00292.00294.50
0.00294,5001,000
163.MSMBS1,052.00640.001,139.10
1,052.00168,199,865202,099
164.CLBSL954.00632.001,436.71
0.00493,223,475627,947
165.KLBSL1,421.00683.001,070.98
1,304.00243,071,503212,995
166.JSLBB2,374.001,298.002,488.07
2,327.00394,847,407232,510
167.API291.00105.00657.43
264.003,981,232,73118,210,938
168.CBBLPO613.00470.00563.19
0.00129,209,935226,145
169.PLICPO353.00353.00353.00
0.0033,790,57295,724
170.EICPO321.00241.00278.97
293.0096,968,842342,236
171.LGILPO331.00256.00316.51
0.00222,978,781702,431
172.NMBMF1,244.00702.002,054.57
1,179.00941,178,050968,837
173.GILB1,836.001,130.002,497.09
1,539.00816,979,515556,999
174.WOMI1,102.00845.003,726.35
0.00108,012,977118,628
175.SADBLP104.00102.00103.33
0.004,372,59442,520
176.MMFDBP525.00403.00503.00
0.0048,208,32698,498
177.GBLBSP187.00187.00199.67
0.00637,7483,194
178.PICPO426.00426.00441.00
0.00220,500500
179.VLBSPO571.00571.00571.00
0.001,444,6302,530
180.WOMIPO497.00497.00497.00
0.0010,858,45621,848
181.SLBBLP642.00450.00514.00
0.0017,830,83632,858
182.MFILPO217.00217.00217.00
0.00217,0001,000
183.KRBLPO101.00101.00101.00
0.001,258,86412,464
184.GIMES112.608.24592.81
12.50190,058,67617,334,528
185.MERO1,068.00596.001,485.46
1,060.001,721,476,0182,066,828
186.HIDCL309.00125.00599.39
304.003,531,142,71615,576,578
187.NGPL282.00113.00465.04
221.00874,733,2164,242,487
188.GRDBL192.00106.00344.63
175.00176,381,4671,185,882
189.GRDBLP100.00100.00100.00
0.006,000,00060,000
190.NMFBS2,550.001,480.002,745.78
2,460.00512,551,872269,393
191.RSDC720.00456.001,450.44
710.001,247,878,1212,075,082
192.RSDCP330.00330.00330.00
0.002,215,9506,715
193.SLBS1,492.00882.001,789.81
1,414.00327,553,747290,849
194.KKHC147.0044.00172.85
108.0073,216,811671,541
195.NMBHF110.589.16555.85
10.40108,160,59010,779,295
196.NEF10.688.40570.01
10.55114,838,95611,772,713
197.DHPL146.0045.50147.18
110.00188,333,5541,730,319
198.NIBLPF12.278.10441.87
11.3877,952,6707,850,134
199.AKPL294.00108.00762.44
276.005,359,435,04322,985,962
200.FOWAD2,455.001,472.003,177.01
2,385.001,263,703,599636,916
201.SPDL265.0095.00337.16
228.001,257,048,5896,148,507
202.UMHL192.0099.00528.54
161.00817,763,7435,053,379
203.SDESI956.00760.006,254.77
0.0034,494,12440,247
204.LEMF10.338.26600.07
10.0734,430,9813,657,153
205.CHL204.0079.00222.72
165.00243,658,4261,581,979
206.HPPL263.00129.00259.23
231.00330,165,0291,571,340
207.MSLB1,758.00895.001,513.75
1,728.00146,529,18592,779
208.NHDL265.00123.00259.88
227.0058,841,251268,577
209.SEF10.958.76394.79
10.95202,727,19519,988,775
210.SMB1,310.00782.001,130.54
1,299.00107,633,897110,343
211.SAEF12.409.30244.29
12.25190,424,07017,425,885
212.USLB1,488.00646.001,168.06
1,488.00259,449,749213,533
213.RADHI335.00160.00352.32
286.00162,991,543604,686
214.NICGF11.249.20386.78
11.0297,945,0149,337,620
215.CMF111.779.34159.26
10.1898,567,7629,522,600
216.NSEWA905.00655.001,095.39
0.0066,762,22989,630
217.RRHP298.0088.00211.44
247.00257,022,7551,198,073
218.NADEP1,083.00573.001,393.65
0.00793,602,965990,460
219.PMHPL170.0070.00126.91
134.00145,692,2751,093,184
220.KPCL243.00101.00220.05
201.00270,859,8731,520,320
221.AKJCL176.0047.04113.73
127.00157,743,6891,343,039
222.JOSHI148.0045.28116.92
114.00139,087,1271,232,271
223.ACLBSL1,186.00450.00735.94
1,186.00190,483,554255,555
224.UPPER554.00210.00797.76
493.004,722,410,13413,045,664
225.SLBSL1,136.00745.001,544.03
1,136.00188,179,762211,698
226.GHL155.0050.00132.24
118.0091,454,850783,713
227.ALBSL1,356.00631.001,382.67
1,330.00713,748,004779,604
228.SHIVM1,710.00559.002,549.57
1,655.0010,905,316,80410,795,944
229.UPCL162.0068.00236.57
133.001,141,921,5998,934,941
230.MHNL228.0076.00191.27
192.00187,686,5441,149,106
231.SPARS1,055.00790.002,334.05
0.0069,682,65776,777
232.PPCL265.00111.00229.43
209.00266,658,8541,433,184
233.GMFBS1,324.00736.001,320.17
1,290.00218,142,891229,769
234.HURJA239.0088.00219.66
197.00207,976,0511,212,600
235.GLBSL1,029.00663.001,416.33
1,025.00187,759,969227,555
236.SAND20851,097.00995.001,028.91
0.0011,926,64211,570
237.SMFBS1,631.00855.001,434.82
1,606.00174,755,749152,614
238.UNHPL144.0049.00154.71
113.00255,481,1712,287,240
239.ILBS1,385.00686.001,382.93
1,375.00537,774,191573,769
240.SRD801,080.001,000.001,045.72
1,025.00946,893903
241.NBF210.398.59162.63
10.0968,918,2517,141,390
242.GBD80/811,080.001,010.001,045.96
1,050.008,653,8758,240
243.RHPL345.00140.00339.87
302.001,730,077,2727,328,841
244.SJCL338.00129.00312.16
285.00970,666,7984,458,897
245.SABSL1,179.00699.001,284.80
1,170.00286,623,630320,197
246.AKBSLP256.00256.00256.00
0.005,235,20020,450
247.NIBD20821,103.001,000.001,052.80
0.001,889,7301,795
248.GGBSL1,019.00754.001,577.17
0.0032,838,64139,818
249.TMDBL226.00157.001,277.59
0.00174,202,986940,871
250.TMDBLP100.00100.00100.00
0.006,343,40063,434
251.SIGS211.2210.0010.67
11.2233,713,6553,148,550
252.SAPDBL181.00116.00488.19
169.00200,615,3591,302,144
253.SAPDBLP102.00102.00102.00
0.005,919,87658,038
254.CMF210.259.009.80
10.105,715,957574,960
255.NICBF10.568.7047.89
10.5022,731,4682,273,800
256.NMB5011.159.00105.09
10.9097,453,2099,590,340
257.NICD83/841,100.001,000.001,047.16
1,050.007,769,9877,407
258.NICAD82831,175.001,030.001,904.14
1,155.0022,746,03120,869
259.SBLD20821,120.001,008.001,042.93
1,061.004,075,5603,840
260.HBLD831,065.001,020.001,043.33
1,050.001,760,2001,695
261.SFMF11.159.009.72
10.9931,404,0633,064,040
262.SRBLD831,090.001,000.001,040.55
1,055.0010,855,16510,447
263.HDHPC160.0081.002,031.13
133.002,559,994,52619,579,391
264.NRIC1,836.00520.001,837.54
1,536.0028,324,617,08626,936,608
265.KBLD861,075.001,030.001,048.29
0.007,918,3257,520
266.NICLBSL855.00657.001,627.74
0.00794,861,0411,000,974
267.SBIBD861,071.001,000.001,034.53
1,050.005,769,7545,519
268.AIL748.00291.00558.97
682.001,883,712,1513,288,735
269.NICAD81821,030.001,000.001,014.91
1,002.00540,125530
270.SDLBSL1,300.00390.00916.28
1,233.00616,711,792636,715
271.NRN590.00306.00375.60
368.001,129,092,3662,900,132
272.RLI726.00322.00605.46
632.002,216,555,1093,515,279
273.LUK10.138.489.25
9.6414,410,1501,543,525
274.LEC330.00194.00214.74
219.00453,908,5032,045,093
275.PBLD841,070.001,000.001,038.58
1,040.009,241,6318,864
276.GIC647.00305.00549.21
590.00757,579,4601,334,837
277.SSHL182.00120.00154.42
147.001,009,045,3076,580,844
278.SGI665.00311.00573.04
606.00604,941,1091,017,905
279.SLBSP531.00531.00531.00
0.003,110,0675,857
280.MEN435.00343.00384.07
396.00247,408,367639,240
281.UMRH340.00200.00231.08
222.0032,484,533134,984
282.PLI298.00137.00202.04
298.00228,0741,095

Top 10 Turnovers

Symbol Turnover Closing Price
As of 2021-01-17 15:00:00
NTC 581,012,066.00 1,359.00
NICA 229,024,879.00 901.00
CBL 209,907,696.00 217.00
NRIC 186,997,868.00 1,536.00
NIL 171,005,373.00 1,320.00
NBB 158,493,614.00 303.00
PRVU 156,561,758.00 414.00
NLIC 149,093,851.00 2,463.00
EBL 124,207,781.00 836.00
HDL 122,494,095.00 4,465.00
View All

Top Gainers

Symbol LTP % Change
As of 2021-01-17 15:00:00
STC 7,623.00 10.00
NABBC 562.00 9.98
GLBSL 1,025.00 9.98
SLBSL 1,136.00 9.97
CORBL 375.00 9.97
PLI 298.00 9.96
KLBSL 1,304.00 9.95
MSMBS 1,052.00 9.93
ACLBSL 1,186.00 9.92
MFIL 388.00 9.92
View All

Top Losers

Symbol LTP % Change
As of 2021-01-17 15:00:00
UFL 330.00 -5.71
EICPO 293.00 -3.30
MMFDB 1,400.00 -3.11
SBI 453.00 -2.79
RHPL 302.00 -2.58
NIBPO 425.00 -2.07
SJCL 285.00 -2.06
SSHL 147.00 -2.00
NICAD8182 1,002.00 -1.96
SRBLD83 1,055.00 -1.86
View All
Terms of Use
Top