As of 2020-03-22    16:00:00   
ADBL 368.00 ( 5639 ) ( -8 )    AHPC 93.00 ( 190 ) ( 0 )    AKPL 112.00 ( 110 ) ( -1 )    ALBSL 618.00 ( 851 ) ( -5 )    ALICL 492.00 ( 3443 ) ( 7 )    API 116.00 ( 2980 ) ( 8 )    BFC 95.00 ( 50 ) ( -1 )    BOKL 218.00 ( 10899 ) ( -5 )    BPCL 330.00 ( 1300 ) ( 4 )    CBBL 955.00 ( 860 ) ( -10 )    CBL 138.00 ( 1836 ) ( -2 )    CCBL 159.00 ( 4416 ) ( -3 )    CFCL 122.00 ( 1275 ) ( 8 )    CHCL 368.00 ( 2509 ) ( -9 )    CIT 2,440.00 ( 1394 ) ( -25 )    CLBSL 1,042.00 ( 70 ) ( 58 )    CZBIL 180.00 ( 3796 ) ( -5 )    DDBL 759.00 ( 120 ) ( -1 )    EBL 612.00 ( 5866 ) ( -18 )    EIC 345.00 ( 1630 ) ( 5 )    FMDBL 415.00 ( 3240 ) ( -23 )    FOWAD 1,380.00 ( 1187 ) ( 0 )    GBBL 220.00 ( 629 ) ( 2 )    GBIME 248.00 ( 20871 ) ( -7 )    GBLBS 404.00 ( 2210 ) ( -15 )    GFCL 136.00 ( 50 ) ( -2 )    GGBSL 705.00 ( 10 ) ( 0 )    GILB 1,115.00 ( 176 ) ( -22 )    GLICL 403.00 ( 550 ) ( 7 )    GMFBS 753.00 ( 120 ) ( -15 )    GMFIL 116.00 ( 60 ) ( -12 )    HBL 500.00 ( 1158 ) ( -20 )    HDHPC 82.00 ( 220 ) ( -3 )    HDL 1,280.00 ( 11330 ) ( -24 )    HGI 335.00 ( 1190 ) ( 0 )    HIDCL 129.00 ( 1200 ) ( -1 )    ICFC 169.00 ( 110 ) ( -3 )    ILBS 655.00 ( 50 ) ( -12 )    JBBL 166.00 ( 322 ) ( -4 )    JSLBB 1,890.00 ( 1064 ) ( 167 )    KBL 177.00 ( 13858 ) ( -8 )    KMCDB 738.00 ( 348 ) ( -13 )    KPCL 108.00 ( 430 ) ( 4 )    KSBBL 152.00 ( 200 ) ( -3 )    LBBL 178.00 ( 2919 ) ( 0 )    LBL 200.00 ( 8637 ) ( -8 )    LGIL 396.00 ( 990 ) ( -4 )    LICN 1,137.00 ( 3336 ) ( -43 )    LLBS 956.00 ( 100 ) ( -19 )    MBL 215.00 ( 6232 ) ( -4 )    MDB 332.00 ( 1 ) ( 0 )    MEGA 214.00 ( 9911 ) ( 8 )    MERO 540.00 ( 800 ) ( -10 )    MFIL 250.00 ( 340 ) ( 7 )    MLBBL 604.00 ( 100 ) ( -11 )    MLBL 197.00 ( 2041 ) ( 3 )    MNBBL 296.00 ( 6992 ) ( -3 )    MPFL 119.00 ( 226 ) ( -1 )    NABIL 701.00 ( 15101 ) ( -29 )    NADEP 534.00 ( 1604 ) ( -21 )    NBB 197.00 ( 2912 ) ( -2 )    NBL 251.00 ( 20983 ) ( -9 )    NCCB 178.00 ( 8372 ) ( -12 )    NGPL 105.00 ( 500 ) ( -2 )    NHPC 53.00 ( 460 ) ( 2 )    NIB 373.00 ( 2600 ) ( -6 )    NIBPO 324.00 ( 4014 ) ( -24 )    NICA 496.00 ( 22489 ) ( -13 )    NICAP 250.00 ( 34555 ) ( 0 )    NICL 347.00 ( 3286 ) ( -2 )    NIL 485.00 ( 236 ) ( -1 )    NLBBL 661.00 ( 49 ) ( 10 )    NLG 545.00 ( 65 ) ( 0 )    NLIC 1,054.00 ( 27607 ) ( -5 )    NLICL 559.00 ( 2907 ) ( -28 )    NMB 377.00 ( 51747 ) ( -9 )    NMBMF 755.00 ( 4295 ) ( -15 )    NSEWA 580.00 ( 50 ) ( -11 )    NTC 623.00 ( 275 ) ( 13 )    OHL 339.00 ( 500 ) ( 5 )    PCBL 252.00 ( 33352 ) ( -12 )    PFL 153.00 ( 17 ) ( 3 )    PIC 489.00 ( 25 ) ( -9 )    PICL 404.00 ( 330 ) ( 14 )    PLIC 499.00 ( 4996 ) ( -21 )    PRIN 360.00 ( 730 ) ( -4 )    PROFL 102.00 ( 10 ) ( -1 )    PRVU 225.00 ( 11659 ) ( -1 )    RADHI 175.00 ( 11 ) ( 3 )    RBCLPO 7,447.00 ( 20 ) ( -3 )    RHPC 78.00 ( 3050 ) ( -3 )    RHPL 153.00 ( 10240 ) ( 2 )    RLFL 130.00 ( 10 ) ( 2 )    RMDC 590.00 ( 1593 ) ( -25 )    RSDC 441.00 ( 256 ) ( 1 )    SABSL 709.00 ( 11 ) ( -14 )    SADBL 143.00 ( 1079 ) ( 1 )    SANIMA 324.00 ( 11110 ) ( 4 )    SBI 412.00 ( 570 ) ( -8 )    SBL 289.00 ( 11987 ) ( -3 )    SCB 590.00 ( 4563 ) ( -14 )    SDESI 775.00 ( 99 ) ( -13 )    SHINE 255.00 ( 1770 ) ( -5 )    SHIVM 487.00 ( 6300 ) ( -13 )    SHL 166.00 ( 600 ) ( 8 )    SHPC 198.00 ( 600 ) ( -2 )    SICL 845.00 ( 410 ) ( 3 )    SIFC 141.00 ( 500 ) ( -2 )    SIL 460.00 ( 40 ) ( 0 )    SINDU 125.00 ( 1772 ) ( -2 )    SJCL 141.00 ( 500 ) ( 1 )    SKBBL 990.00 ( 1727 ) ( -14 )    SLBBL 774.00 ( 550 ) ( -16 )    SLICL 377.00 ( 2270 ) ( 5 )    SMB 784.00 ( 30 ) ( 30 )    SPARS 693.00 ( 76 ) ( -14 )    SRBL 233.00 ( 4902 ) ( -7 )    STC 2,400.00 ( 80 ) ( -40 )    TRH 206.00 ( 1575 ) ( -4 )    UIC 307.00 ( 636 ) ( 0 )    UMHL 100.00 ( 519 ) ( -1 )    UPCL 73.00 ( 10 ) ( 1 )    UPPER 227.00 ( 2893 ) ( -3 )   

26 Weeks Annual Trading Statistics

S.N.SymbolHigh(Rs.)Low(Rs.)Avg(Rs.)Closing(Rs.)Trade VolumeShare Volume
As of 2020-03-22
1.NABIL1,000.00660.00118,844.60
701.002,434,960,9353,097,770
2.NIB500.00358.0060,567.10
373.001,206,912,9202,907,203
3.SCB850.00521.0062,863.78
590.001,033,045,5671,575,924
4.HBL735.00467.0085,348.95
500.00574,712,6511,007,744
5.SBI583.00344.0081,407.42
412.00692,312,9091,547,850
6.NBB270.00184.0065,585.18
197.00929,441,5224,302,478
7.EBL932.00517.00100,778.03
612.001,531,180,5372,260,115
8.BOKL296.00210.0060,421.45
218.00790,096,2323,274,091
9.NICA680.00375.00125,020.89
496.004,604,616,6499,019,142
10.MBL295.00210.00113,879.67
215.001,420,941,5736,074,622
11.LBL270.00189.0062,245.82
200.00561,504,4362,489,260
12.KBL240.00172.0064,636.96
177.001,297,621,1526,435,295
13.NCCB242.00169.0075,627.08
178.001,506,030,8847,260,769
14.SBL393.00273.0088,206.18
289.001,204,434,9883,727,272
15.SHL223.00152.0072,281.13
166.00364,195,1411,827,833
16.TRH335.00201.0063,730.84
206.00244,638,998830,828
17.OHL569.00320.0070,492.82
339.00387,053,707796,169
18.NHPC73.0050.0033,869.62
53.00183,412,4423,089,791
19.BPCL429.00300.0043,626.65
330.00509,314,0181,427,878
20.CHCL483.00344.0079,243.16
368.00619,665,1071,474,401
21.STC3,181.00658.00464,146.54
2,400.00606,269,398336,641
22.BBC2,289.001,366.0092,868.34
1,528.00119,632,42263,774
23.NUBL1,248.00752.00113,797.14
910.00651,920,568665,986
24.CBBL1,343.00751.00111,579.34
955.001,331,656,9881,282,700
25.DDBL1,100.00710.00121,248.83
759.001,488,453,8041,618,649
26.SANIMA437.00300.0091,688.70
324.001,411,864,8113,972,514
27.GIMES19.506.5020,116.47
9.205,458,003673,841
28.MERO834.00402.0056,509.62
540.00792,111,4381,220,304
29.NICL551.00235.0079,835.90
347.001,730,226,1694,035,117
30.RBCL12,700.007,840.00148,835.35
8,900.00427,970,03842,638
31.NLICL885.00407.00101,569.69
559.001,375,593,4622,124,372
32.HGI503.00232.0053,516.15
335.00578,470,6931,479,691
33.UIC483.00212.0039,537.62
307.00485,281,4551,239,572
34.EIC499.00204.0054,580.81
345.00964,518,3982,539,801
35.PIC759.00329.0053,102.76
489.00955,018,8391,644,014
36.NIL717.00350.00103,388.25
485.002,100,878,0513,827,837
37.PRIN550.00292.0077,644.28
360.00958,123,9392,204,544
38.SIC885.00414.0059,859.84
587.00270,010,833391,416
39.IGI550.00253.0059,641.38
347.00294,143,937693,062
40.NLIC1,510.00749.00117,358.80
1,054.006,216,298,6725,419,014
41.LICN1,755.00892.00125,252.12
1,137.001,090,377,974802,173
42.PICL765.00349.0058,653.89
404.00401,001,688698,756
43.LGIL604.00290.0083,393.20
396.00730,708,3331,585,092
44.SICL1,370.00705.00133,177.46
845.001,918,703,6651,767,590
45.NFS179.00119.0022,263.48
119.0016,143,948113,112
46.BNL1,830.001,795.00122,435.00
1,830.00244,870134
47.NLO187.00187.0043,633.33
187.00654,5003,500
48.GUFL147.00104.0031,964.83
115.0073,765,462567,414
49.CIT3,164.001,678.00140,867.66
2,440.002,212,239,857889,071
50.BNT9,274.006,011.00135,084.22
6,598.0049,446,8097,152
51.UNL23,345.0017,185.00227,367.00
19,200.0025,344,2801,250
52.BFC116.0081.0027,008.81
95.0057,225,294566,486
53.SRS266.00235.0024,847.71
266.00312,9751,321
54.GFCL177.00124.0029,010.27
136.0052,059,591354,488
55.HDL1,989.001,123.00153,134.47
1,280.004,211,898,4052,917,594
56.PFL178.00129.0020,553.02
153.0070,758,588456,262
57.NMB517.00321.00105,319.87
377.004,654,706,58111,367,749
58.UFL204.00161.0063,518.91
170.0045,424,755240,982
59.SIFC180.00139.0057,013.21
141.0047,083,240292,919
60.CFCL163.00105.0037,241.67
122.0093,515,833685,111
61.JFL204.00157.0039,216.49
166.0055,894,892300,076
62.PRVU292.00212.00101,795.43
225.003,033,543,75011,934,719
63.SFCL115.0090.0017,938.48
97.007,161,92767,931
64.SFFIL241.00164.0025,454.29
210.0019,469,78396,479
65.GMFIL155.00111.00143,266.71
116.0098,467,614728,571
66.SWBBL1,476.00802.00143,623.59
1,171.00879,216,088772,825
67.ICFC224.00145.0065,339.59
169.00144,980,411796,643
68.EDBL442.00257.0092,683.70
375.00163,606,918456,100
69.HIDCL165.00126.0028,036.35
129.00290,368,1952,052,648
70.NGPL158.0098.0021,185.29
105.00105,423,774843,120
71.GRDBL146.0098.0021,230.53
110.0061,719,206498,875
72.GRDBLP100.00100.001,910,444.44
100.009,546,00095,460
73.NMFBS2,225.001,049.0064,680.51
1,581.00165,544,105102,786
74.RSDC703.00273.0039,241.52
441.00513,369,4631,054,472
75.KKHC62.0049.002,020.92
54.002,259,93640,288
76.NMBHF110.408.1026,064.78
8.8413,017,7091,418,980
77.NEF9.887.1516,497.68
7.8018,100,5032,182,245
78.DHPL63.0048.027,972.92
51.0011,726,680219,591
79.NIBLPF9.066.5415,970.23
7.707,368,809946,950
80.AKPL152.00106.0045,594.92
112.00552,685,5734,362,921
81.FOWAD2,000.001,055.0086,787.43
1,380.00621,311,409427,083
82.SPDL123.0069.0014,008.24
92.0037,299,605383,749
83.UMHL126.0097.0012,558.05
100.0032,238,051299,225
84.SMATA949.00476.0043,995.02
673.00235,834,180305,441
85.SDESI1,247.00516.0058,983.75
775.00345,386,024411,980
86.LEMF9.376.5819,220.80
8.017,568,372955,053
87.CHL103.0077.003,017.71
83.002,555,52128,011
88.HPPL177.00126.006,688.99
136.0024,903,049167,338
89.MSLB1,014.00740.0036,585.94
895.0043,779,91348,723
90.NHDL176.0091.006,349.77
117.0010,612,67681,484
91.EBLCP724.00566.0013,844.87
664.001,516,1492,329
92.SEF10.158.5527,793.35
9.0025,529,3542,711,670
93.SMB1,164.00396.0022,425.64
784.0068,003,79081,473
94.SAEF10.218.2023,586.05
8.7417,206,4751,844,890
95.RADHI209.00130.003,822.91
175.0011,920,29473,138
96.AMFI529.00529.005,290.00
529.005,29010
97.NICGF10.358.1420,953.93
9.0619,391,6142,020,231
98.CMF110.508.4714,900.29
9.007,037,700737,220
99.NSEWA952.00368.0022,865.03
580.0077,272,248116,212
100.RRHP116.0086.003,069.62
90.006,842,41967,668
101.NADEP857.00377.0040,294.67
534.00665,246,512987,861
102.PMHPL110.0073.001,955.42
76.005,432,45860,508
103.KPCL123.0074.004,184.48
108.0027,900,951278,903
104.AKJCL62.0050.002,247.86
52.007,229,173129,266
105.JOSHI74.0051.001,927.79
58.004,753,77576,342
106.UPPER269.00221.0034,123.47
227.00766,835,4433,174,506
107.SIL698.00351.0082,935.80
460.00736,474,0961,317,843
108.SLBSL1,085.00584.0032,900.96
741.00136,650,125170,496
109.GHL85.0060.002,119.05
61.001,255,58816,643
110.ALBSL936.00373.0031,334.88
618.00355,069,804541,649
111.SHIVM738.00351.0098,644.59
487.004,150,114,9687,510,646
112.UPCL91.0069.0010,417.70
73.0050,982,875659,099
113.MHNL107.0074.005,556.54
88.0010,860,343121,677
114.SPARS1,096.00500.0034,968.22
693.00174,344,521236,606
115.PPCL154.0091.006,442.78
107.0029,994,606251,607
116.GMFBS1,070.00441.0032,812.19
753.00212,669,124286,738
117.NAGRO730.00711.0016,562.40
720.00412,190570
118.HURJA120.0093.005,655.06
94.0017,001,480161,418
119.GLBSL888.00371.0025,927.67
618.00109,444,144177,138
120.SAND20851,000.00917.00970,780.19
932.0050,150,55052,110
121.SMFBS1,384.00753.0029,752.00
890.00108,098,889109,706
122.KBLPO114.00111.006,179,350.80
111.0054,264,558477,971
123.UNHPL72.0050.004,860.45
53.005,356,53490,731
124.ILBS1,000.00407.0031,610.71
655.00366,205,754525,040
125.NBF210.008.059,917.73
8.212,326,366255,120
126.RHPL188.00144.0018,222.03
153.00469,210,1532,775,451
127.SJCL180.00139.008,683.79
141.00210,558,8441,312,168
128.SABSL1,050.00441.0029,950.40
709.00314,414,812445,137
129.AKBSL497.00397.0011,407.45
465.0030,406,36668,001
130.GGBSL1,013.00271.0019,254.19
705.0088,743,824117,943
131.TMDBL222.00138.0041,871.81
180.0085,796,177488,019
132.TMDBLP125.00125.001,875,000.00
125.007,500,00060,000
133.LBLPO112.00112.00286,832.00
112.00286,8322,561
134.SAPDBL168.00114.0027,671.61
114.0068,507,236501,071
135.NICBF10.308.6923,233.47
9.002,685,479286,100
136.NICAD82831,040.00980.00324,932.77
980.0063,608,73563,525
137.SBLD2082978.00959.004,893,654.67
978.0048,909,49550,165
138.HDHPC130.0082.003,804.68
82.00434,1104,410
139.BOKLPO147.00147.007,868,523.50
147.0042,259,894273,118
140.CEFL119.0097.0046,193.73
101.005,626,83951,944
141.SFCLP100.00100.00923,600.00
100.00923,6009,236
142.NTC790.00600.0089,768.50
623.00666,617,0121,014,445
143.NICAP250.00246.004,101,666.67
250.0014,741,25059,045
144.DBBL155.00119.0051,701.30
155.00187,576,2351,380,887
145.SWBBLP582.00582.0042,302,423.21
582.00121,413,970277,456
146.NCCBPO124.00118.009,984,641.26
120.00125,066,4181,041,720
147.PROFL121.0093.0059,915.87
102.00113,065,7651,038,615
148.BFCPO100.00100.006,985,625.00
100.0014,337,700143,377
149.GBIME331.00236.0094,837.37
248.002,874,637,3549,777,789
150.CZBIL240.00177.0045,536.03
180.00657,788,4083,257,455
151.PROFLP101.00101.00435,745.35
101.0016,770,242166,042
152.PCBL352.00233.0089,128.62
252.001,575,827,3205,456,320
153.LBBL227.00166.0061,775.27
178.00544,719,9272,816,935
154.SRBL316.00204.0077,935.17
233.00796,963,1423,163,693
155.AHPC123.0088.0034,992.02
93.00169,613,4101,700,602
156.SBBLPO180.00180.0023,400,000.00
180.0054,000,000300,000
157.MDB475.00235.0055,714.06
332.00248,990,106681,217
158.NBBPO118.00114.0028,224,858.00
114.00134,286,6481,122,428
159.ALICL720.00305.0093,740.05
492.001,706,874,7733,144,345
160.PFLPO126.00126.007,651,350.00
126.007,651,35060,725
161.NMBPO205.00200.003,262,976.95
205.0041,384,160202,088
162.PLIC728.00297.0082,494.10
499.001,490,552,1892,745,750
163.NLBBL971.00477.0079,947.62
661.00708,567,934961,440
164.ADBL475.00359.0086,569.04
368.001,177,011,0552,892,654
165.ICFCPO120.00120.004,273,800.00
120.004,273,80035,615
166.MLBL255.00167.0056,848.94
197.00315,466,9231,500,749
167.SLICL580.00237.0065,793.80
377.001,882,021,6024,379,420
168.GBBL298.00183.0065,252.58
220.00671,458,8652,787,046
169.JBBL222.00148.0054,261.19
166.00534,894,9082,913,074
170.KRBL130.0095.0022,997.24
105.0045,066,578397,658
171.GLICL1,077.00340.0078,727.17
403.001,660,349,3562,373,061
172.SBLPO193.00190.006,077,691.67
190.0033,616,150176,545
173.CORBL145.00102.0026,210.92
116.0017,094,344131,763
174.SIFCPO120.00120.001,650,765.00
120.0013,560,480113,004
175.KSBBL198.00131.0049,701.89
152.00312,950,1041,947,690
176.NIBPO425.00320.00239,634.47
324.00729,974,7681,978,262
177.MPFL162.0097.0015,593.73
119.0025,018,560193,675
178.SADBL194.00132.0054,991.24
143.00243,795,6481,532,954
179.SHINE337.00219.0086,261.58
255.00759,116,3922,713,685
180.MNBBL409.00269.0067,679.48
296.00995,718,8553,023,352
181.FMDBL704.00298.0062,023.84
415.001,233,844,7772,532,868
182.CZBILP159.00150.008,065,470.60
150.0059,449,011379,691
183.SMFDB825.00495.0051,785.55
775.0098,368,544146,861
184.KADBL298.00165.0078,537.90
283.0064,216,808259,503
185.GBIMEP173.00154.006,287,264.87
154.00186,880,4811,161,712
186.MFIL334.00123.0080,608.86
250.00667,833,9702,868,898
187.NBL332.00245.00130,021.73
251.003,314,767,77311,342,244
188.SRBLPO162.00162.003,812,184.00
162.007,624,36847,064
189.CBL167.00134.0066,499.57
138.001,143,119,3377,604,617
190.PCBLP201.00170.0011,754,058.46
173.00192,223,7321,004,418
191.SLBBL1,070.00464.0090,412.95
774.00848,889,2721,039,596
192.NLG900.00482.0080,903.62
545.00444,636,108622,697
193.SINDU158.00116.0029,010.97
125.0065,796,364487,185
194.MEGA279.00177.0060,124.22
214.001,317,059,5306,116,433
195.HBLPO290.00290.00122,308,515.00
290.00244,617,030843,507
196.DBBLPO105.00102.006,229,458.88
102.0032,661,141348,009
197.SKBBL1,445.00775.00138,433.95
990.001,049,598,780964,185
198.RMDC900.00525.0095,261.70
590.00699,951,681990,495
199.JBBLPO113.00113.002,811,792.18
113.0038,970,423344,871
200.SLICLP156.00156.001,167,192.00
156.002,334,38414,964
201.GBLBS663.00282.0063,388.97
404.001,831,845,8213,903,360
202.RLFL157.00106.0035,455.55
130.0080,532,794592,224
203.NLICP518.00500.009,331,698.33
500.0063,920,190126,359
204.SHPC272.00165.0058,836.51
198.00546,798,9132,509,715
205.NNLB852.00409.0049,678.74
834.00134,747,223219,614
206.KMCDB1,188.00690.0029,355.75
738.00168,238,467171,239
207.ALICLP262.00260.0015,086,100.00
260.0066,844,400255,740
208.MLBBL944.00415.0051,438.98
604.00143,496,053204,840
209.CCBL210.00150.0049,947.19
159.00928,810,1285,096,936
210.MDBPO136.00136.00699,946.67
136.003,187,84023,440
211.RHPC104.0069.0020,689.96
78.00111,460,8871,358,821
212.NILPO910.00910.00999,950.00
100.001,999,90012,749
213.LLBS1,375.00563.0081,566.46
956.00324,034,723320,279
214.MLBLPO125.00118.007,914,118.00
118.0015,828,236128,502
215.LBBLPO113.00113.004,183,730.83
113.0024,989,385221,145
216.PRVUPO162.00134.0016,485,032.00
134.00240,744,7641,702,622
217.RBCLPO11,233.006,965.00212,046.97
7,447.00487,271,12953,478
218.NIBSF110.968.1045,855.98
9.7228,933,3153,022,609
219.MNBBLP184.00172.005,892,763.33
172.0060,842,486340,286
220.SINDUP111.00111.00581,020.67
111.001,743,06217,228
221.CBLPO100.00100.003,868,672.39
100.00223,445,3502,234,425
222.CCBLPO120.00114.002,148,989.30
114.0043,931,270402,574
223.MEGAPO104.00100.001,771,462.22
100.0085,926,049841,666
224.NLBBLP327.00327.00650,650.71
100.004,554,55523,100
225.SHINEP177.00137.006,069,000.00
177.0015,426,00098,000
226.LVF110.108.3553,402.52
9.6415,952,4751,684,858
227.KSBBLP104.00104.007,684,837.33
104.0023,054,512221,678
228.BARUN107.0076.009,170.37
85.0014,276,850151,152
229.VLBS1,325.00521.0058,016.02
900.00287,153,019306,805
230.MSMBS988.00437.0039,064.58
646.00132,330,972177,910
231.CLBSL1,549.00438.0050,017.90
1,042.00252,270,897239,014
232.JSLBB2,050.00955.0089,721.24
1,890.00428,427,752287,283
233.API162.00100.0038,353.25
116.00537,756,0464,260,594
234.CBBLPO470.00470.004,711,750.00
470.009,423,50020,050
235.NMBMF1,182.00475.0053,949.36
755.00313,547,119375,900
236.GILB1,690.00689.0087,415.00
1,115.00454,848,187384,117
237.WOMI1,377.00626.00105,622.04
859.00751,553,987723,809
238.SADBLP116.00114.00874,624.67
114.004,087,74835,682
239.GBLBSP187.00187.004,675,000.00
187.004,675,00025,000
240.NMBMFP592.00592.00592,000.00
592.00592,0001,000
241.UICPO237.00237.0069,247.09
237.001,523,4366,428

Top 10 Turnovers

Symbol Turnover Closing Price
As of 2020-03-22 16:00:00
NLIC 28,170,061.00 1,054.00
NMB 19,686,264.00 377.00
HDL 14,531,835.00 1,280.00
NICA 11,139,985.00 496.00
NABIL 10,711,884.00 701.00
NICAP 8,638,750.00 250.00
PCBL 8,386,294.00 252.00
NBL 5,316,724.00 251.00
GBIME 5,209,814.00 248.00
LICN 3,826,351.00 1,137.00
View All

Top Gainers

Symbol LTP % Change
As of 2020-03-22 16:00:00
JSLBB 1,890.00 9.6924
API 116.00 7.40741
CFCL 122.00 7.01754
CLBSL 1,042.00 5.89431
SHL 166.00 5.06329
SMB 784.00 3.97878
NHPC 53.00 3.92157
MEGA 214.00 3.8835
KPCL 108.00 3.84615
PICL 404.00 3.58974
View All

Top Losers

Symbol LTP % Change
As of 2020-03-22 16:00:00
GMFIL 116.00 -9.375
NIBPO 324.00 -6.89655
NCCB 178.00 -6.31579
FMDBL 415.00 -5.25114
NLICL 559.00 -4.77002
PCBL 252.00 -4.54545
KBL 177.00 -4.32432
RMDC 590.00 -4.06504
PLIC 499.00 -4.03846
NABIL 701.00 -3.9726
View All
Terms of Use
Top