As of 2020-05-13    16:00:00   
ADBL 347.00 ( 240 ) ( -10 )    AKJCL 51.00 ( 80 ) ( -1 )    AKPL 106.00 ( 250 ) ( -3 )    ALICL 478.00 ( 20 ) ( -14 )    BFC 91.00 ( 120 ) ( -2 )    BOKL 206.00 ( 70 ) ( -6 )    BPCL 312.00 ( 74 ) ( -9 )    CBBL 900.00 ( 100 ) ( -27 )    CCBL 151.00 ( 310 ) ( -4 )    CFCL 120.00 ( 10 ) ( -2 )    CHCL 351.00 ( 51 ) ( -10 )    CIT 2,296.00 ( 100 ) ( -71 )    CZBIL 175.00 ( 23 ) ( -5 )    DDBL 737.00 ( 20 ) ( -22 )    EBL 577.00 ( 100 ) ( -17 )    FMDBL 403.00 ( 20 ) ( -12 )    GBBL 208.00 ( 60 ) ( -6 )    GBIME 234.00 ( 282 ) ( -7 )    GBLBS 381.00 ( 20 ) ( -11 )    GFCL 132.00 ( 72 ) ( -4 )    GILB 1,050.00 ( 28 ) ( -32 )    GLICL 384.00 ( 10 ) ( -7 )    GUFL 110.00 ( 200 ) ( -3 )    HBL 471.00 ( 150 ) ( -14 )    HDL 1,205.00 ( 40 ) ( -37 )    HIDCL 124.00 ( 20 ) ( -2 )    HPPL 129.00 ( 265 ) ( -3 )    JSLBB 1,423.00 ( 20 ) ( -44 )    KBL 167.00 ( 520 ) ( -5 )    KRBL 102.00 ( 100 ) ( -3 )    LBL 194.00 ( 130 ) ( -6 )    LGIL 374.00 ( 20 ) ( -11 )    LLBS 910.00 ( 10 ) ( -18 )    MEGA 202.00 ( 210 ) ( -6 )    MLBL 194.00 ( 10 ) ( -3 )    NABIL 660.00 ( 435 ) ( -20 )    NADEP 518.00 ( 20 ) ( -16 )    NBB 187.00 ( 30 ) ( -5 )    NBL 237.00 ( 1680 ) ( -7 )    NGPL 100.00 ( 11 ) ( -2 )    NHDL 115.00 ( 100 ) ( -2 )    NIB 352.00 ( 102 ) ( -10 )    NIBPO 306.00 ( 200 ) ( -9 )    NICA 468.00 ( 60 ) ( -14 )    NICL 327.00 ( 130 ) ( -10 )    NIL 462.00 ( 10 ) ( -9 )    NLIC 993.00 ( 70 ) ( -30 )    NLICL 527.00 ( 20 ) ( -16 )    NMB 356.00 ( 110 ) ( -10 )    NTC 587.00 ( 1470 ) ( -18 )    PFL 150.00 ( 10 ) ( -3 )    PIC 471.00 ( 10 ) ( -9 )    PRIN 340.00 ( 30 ) ( -10 )    PRVU 215.00 ( 1000 ) ( -6 )    RHPC 76.00 ( 10 ) ( -1 )    RHPL 149.00 ( 290 ) ( -4 )    RMDC 562.00 ( 60 ) ( -17 )    SADBL 141.00 ( 10 ) ( -2 )    SAPDBL 102.00 ( 130 ) ( -3 )    SBI 404.00 ( 20 ) ( -8 )    SBL 279.00 ( 50 ) ( -5 )    SCB 556.00 ( 110 ) ( -17 )    SDESI 760.00 ( 10 ) ( -15 )    SHIVM 459.00 ( 23 ) ( -14 )    SICL 796.00 ( 20 ) ( -24 )    SIL 434.00 ( 30 ) ( -13 )    SKBBL 961.00 ( 30 ) ( -29 )    SPDL 90.00 ( 200 ) ( -1 )    SRBL 221.00 ( 70 ) ( -6 )    STC 2,352.00 ( 10 ) ( -48 )    TRH 194.00 ( 110 ) ( -6 )    UNHPL 51.00 ( 50 ) ( -1 )    UPPER 215.00 ( 30 ) ( -6 )    VLBS 882.00 ( 10 ) ( -18 )   

26 Weeks Annual Trading Statistics

S.N.SymbolHigh(Rs.)Low(Rs.)Avg(Rs.)Closing(Rs.)Trade VolumeShare Volume
As of 2020-05-13
1.NABIL1,000.00660.00117,185.24
660.002,093,588,6852,642,550
2.NIB500.00352.0061,820.26
352.001,040,049,9292,522,323
3.SCB850.00525.0067,219.23
556.00920,508,6641,371,853
4.HBL735.00471.0091,982.95
471.00528,341,420912,654
5.SBI583.00346.0086,195.30
404.00631,084,9321,390,768
6.NBB270.00184.0066,020.40
187.00832,324,0043,828,930
7.EBL932.00517.00103,191.21
577.001,370,849,9601,968,953
8.BOKL296.00206.0062,262.70
206.00675,967,0032,776,136
9.NICA680.00404.00138,182.63
468.004,246,027,6488,130,005
10.MBL295.00210.00106,789.71
215.001,213,470,0975,146,031
11.LBL270.00189.0064,677.49
194.00485,646,3202,139,569
12.KBL240.00167.0069,750.39
167.001,207,527,9775,933,460
13.NCCB242.00169.0078,102.66
178.001,345,306,9236,460,847
14.SBL393.00278.0096,233.97
279.001,001,304,0643,076,532
15.SHL223.00152.0063,354.45
166.00275,109,0791,394,846
16.TRH335.00194.0077,440.33
194.00236,383,572800,610
17.OHL569.00320.0084,447.69
339.00364,717,771745,657
18.NHPC73.0050.0037,484.50
53.00171,986,4882,868,469
19.BPCL429.00300.0047,744.87
312.00463,551,8461,298,534
20.CHCL483.00351.0081,049.47
351.00500,612,9391,189,330
21.STC3,181.001,238.00143,746.25
2,352.00514,295,388236,788
22.BBC2,289.001,391.0098,307.90
1,528.00118,815,85363,193
23.NUBL1,248.00752.00123,213.65
910.00588,299,770594,459
24.CBBL1,343.00783.00150,292.28
900.001,249,777,0561,196,398
25.DDBL1,100.00723.00117,697.10
737.001,434,776,8241,544,778
26.SANIMA437.00303.00100,633.07
318.001,285,476,7693,558,492
27.GIMES19.506.9220,785.68
9.204,499,296547,347
28.MERO834.00422.0065,145.68
540.00746,342,8141,130,768
29.NICL551.00255.00101,182.86
327.001,709,487,9773,953,821
30.RBCL12,700.007,890.00157,124.02
8,900.00395,669,20838,651
31.NLICL885.00433.00112,645.51
527.001,299,716,3601,952,680
32.HGI503.00242.0062,815.18
313.00564,375,2451,424,327
33.UIC483.00223.0051,907.69
298.00479,065,1091,213,891
34.EIC499.00216.0065,849.19
345.00931,386,3322,386,271
35.PIC759.00364.0064,200.73
471.00922,747,7401,554,381
36.NIL717.00378.00109,313.73
462.002,036,039,0543,654,207
37.PRIN550.00307.0084,331.87
340.00928,435,1502,108,510
38.SIC885.00435.0071,101.55
587.00257,976,157364,849
39.IGI550.00280.0068,582.85
347.00285,546,061662,758
40.NLIC1,510.00865.00138,743.97
993.005,940,382,5655,078,240
41.LICN1,755.00959.00156,824.47
1,115.001,064,111,200774,681
42.PICL765.00363.0069,085.31
404.00389,940,992670,261
43.LGIL604.00307.0079,343.45
374.00691,830,8011,462,323
44.SICL1,370.00770.00141,114.79
796.001,876,882,1331,710,558
45.NFS179.00119.0022,263.48
119.0016,143,948113,112
46.NLO187.00187.0043,633.33
187.00654,5003,500
47.GUFL147.00107.0034,477.56
110.0070,753,939540,110
48.CIT3,164.001,678.00554,773.37
2,296.002,252,663,090911,372
49.BNT9,274.006,011.00102,311.56
6,598.0039,841,5575,605
50.UNL23,345.0017,185.00229,761.11
19,200.0022,427,7701,100
51.BFC116.0081.0030,049.85
91.0053,528,646524,600
52.SRS266.00243.006,192.50
266.0029,940120
53.GFCL177.00124.0031,999.67
132.0045,371,677303,603
54.HDL1,989.001,180.00149,355.55
1,205.003,933,397,6392,746,297
55.PFL178.00129.0023,828.00
150.0061,929,261392,252
56.NMB517.00321.00103,645.11
356.003,832,961,3689,171,970
57.UFL203.00161.0048,992.69
170.0023,239,017128,186
58.SIFC180.00139.0069,256.61
141.0044,608,680276,587
59.CFCL163.00110.0041,092.91
120.0086,187,448618,328
60.JFL204.00157.0035,603.37
166.0043,289,347234,755
61.PRVU292.00212.00101,600.65
215.002,400,382,9389,482,160
62.SFCL115.0091.0018,095.21
97.007,143,91767,731
63.SFFIL241.00170.0031,430.13
210.0016,694,13680,769
64.GMFIL155.00111.00184,167.93
114.0096,436,244710,574
65.SWBBL1,476.00802.00160,594.84
1,171.00809,837,352698,311
66.ICFC224.00145.0071,468.94
169.00137,644,868750,601
67.EDBL442.00279.0075,458.44
314.00149,031,879402,374
68.HIDCL165.00124.0029,734.05
124.00255,293,3951,788,628
69.NGPL158.00100.0024,220.67
100.0094,691,917742,273
70.GRDBL146.00100.0025,031.43
110.0058,755,575469,762
71.GRDBLP100.00100.003,500,000.00
100.003,500,00035,000
72.NMFBS2,225.001,200.0064,322.32
1,581.00112,732,80270,009
73.RSDC703.00290.0049,004.59
433.00502,127,8281,017,769
74.KKHC62.0049.002,001.38
54.001,944,09134,607
75.NMBHF110.408.3927,329.44
8.8410,346,2501,104,375
76.NEF9.887.2217,060.33
7.8015,169,4351,790,846
77.DHPL63.0048.0210,426.54
51.0011,271,712211,001
78.NIBLPF9.066.5917,739.12
7.706,411,907809,047
79.AKPL152.00106.0060,275.97
106.00542,770,1984,282,343
80.FOWAD2,000.001,055.0098,706.05
1,380.00574,678,766391,763
81.SPDL123.0083.0013,606.33
90.0030,593,432299,847
82.UMHL126.0098.0013,180.14
100.0026,808,316245,201
83.SMATA949.00495.0054,686.22
660.00231,595,620297,281
84.SDESI1,247.00535.0070,024.64
760.00322,188,510374,190
85.LEMF9.376.8622,263.05
7.857,306,087916,553
86.CHL103.0077.003,038.73
83.002,203,23023,578
87.HPPL177.00129.007,310.40
129.0021,592,883143,419
88.MSLB1,014.00740.0050,278.89
895.0035,822,51839,551
89.NHDL176.00107.007,504.55
115.009,478,92670,564
90.EBLCP724.00566.0013,411.62
664.001,404,3492,149
91.SEF10.158.5529,651.77
9.0022,940,0902,419,040
92.SMB1,164.00456.0026,748.79
784.0066,013,34076,752
93.SAEF10.218.3227,093.25
8.7415,710,1001,669,890
94.RADHI209.00137.004,519.87
175.0010,479,29363,007
95.NICGF10.358.3822,909.64
9.0617,800,2011,837,431
96.CMF110.508.7516,213.99
9.005,994,622618,910
97.NSEWA952.00392.0030,359.28
580.0075,697,572112,099
98.RRHP116.0086.003,210.31
90.005,726,75456,613
99.NADEP857.00394.0053,035.17
518.00656,277,405965,098
100.PMHPL110.0073.002,422.36
76.004,891,15854,038
101.KPCL123.0078.004,414.09
108.0026,021,951255,509
102.AKJCL62.0050.002,361.01
51.006,082,294108,712
103.JOSHI74.0051.002,239.32
57.004,336,00568,982
104.UPPER269.00215.0038,274.65
215.00658,411,6832,705,587
105.SIL698.00373.0099,642.65
434.00722,418,1811,279,795
106.SLBSL1,085.00584.0038,731.89
741.00109,659,943134,486
107.GHL85.0060.002,228.25
61.001,206,93815,863
108.ALBSL936.00420.0040,034.60
606.00339,604,618503,070
109.SHIVM738.00351.00115,671.98
459.003,890,325,5116,948,122
110.UPCL91.0069.0011,749.75
73.0044,503,553571,877
111.MHNL107.0074.005,619.56
88.008,748,29894,635
112.SPARS1,096.00537.0044,649.85
680.00167,189,400223,062
113.PPCL154.00100.007,687.41
107.0026,583,553218,619
114.GMFBS1,070.00501.0042,738.56
753.00197,711,652255,698
115.HURJA120.0093.006,355.05
94.0014,795,115139,523
116.GLBSL888.00410.0032,167.62
606.00100,572,117155,945
117.SAND20851,000.00917.00970,780.19
932.0050,150,55052,110
118.SMFBS1,384.00812.0034,816.50
873.0098,961,43198,181
119.KBLPO114.00111.004,589,188.50
111.0041,724,558367,971
120.UNHPL72.0051.005,390.35
51.004,673,00978,019
121.ILBS1,000.00505.0041,081.96
655.00330,144,003448,465
122.NBF210.008.059,917.73
8.212,326,366255,120
123.RHPL188.00144.0021,642.63
149.00357,083,8962,107,633
124.SJCL176.00137.009,662.02
137.00152,110,446953,222
125.SABSL1,050.00501.0038,474.21
709.00264,719,986347,778
126.AKBSL497.00434.0024,412.94
465.0015,571,12633,094
127.GGBSL1,013.00587.0023,339.35
705.0068,805,61985,261
128.TMDBL222.00141.0046,951.52
180.0076,931,170426,864
129.SAPDBL168.00102.0029,302.86
102.0058,355,927417,204
130.NICBF9.718.6920,666.42
9.002,156,969233,800
131.NICAD82831,040.00980.00324,932.77
980.0063,608,73563,525
132.SBLD2082978.00959.004,893,654.67
978.0048,909,49550,165
133.HDHPC130.0082.003,804.68
82.00434,1104,410
134.BOKLPO147.00147.003,063,311.33
147.0019,975,734133,842
135.CEFL106.0098.0049,746.99
101.001,609,21616,027
136.NTC790.00587.0094,752.91
587.00595,398,363899,993
137.NICAP250.00250.008,638,750.00
250.008,638,75034,555
138.DBBL155.00122.0069,273.31
155.00152,693,7901,099,649
139.SWBBLP582.00582.0042,302,423.21
582.00121,413,970277,456
140.NCCBPO122.00118.0010,708,465.62
120.00110,163,906920,732
141.PROFL121.0093.0065,177.07
102.00107,775,319983,521
142.BFCPO100.00100.0013,604,800.00
100.0013,604,800136,048
143.GBIME331.00234.0091,230.22
234.002,874,913,4369,778,942
144.CZBIL240.00175.0048,674.12
175.00592,113,9112,908,372
145.PROFLP101.00101.00435,745.35
101.0016,770,242166,042
146.PCBL352.00233.00100,644.79
245.001,400,404,1834,804,207
147.LBBL227.00171.0073,457.98
178.00515,241,6222,644,628
148.SRBL316.00213.0076,035.94
221.00702,088,0972,733,767
149.AHPC123.0088.0038,022.53
92.00154,303,9681,538,555
150.SBBLPO180.00180.0023,400,000.00
180.0054,000,000300,000
151.MDB475.00240.0062,557.89
332.00238,595,084638,890
152.NBBPO116.00114.0021,387,216.00
114.0064,161,648561,428
153.ALICL720.00330.00110,438.64
478.001,661,478,7483,000,979
154.NMBPO205.00205.002,115,531.67
205.0014,249,96069,512
155.PLIC728.00322.0098,162.64
499.001,451,929,4722,622,643
156.NLBBL971.00477.0096,654.00
648.00695,895,671936,194
157.ADBL475.00347.0077,883.38
347.00976,679,2932,406,911
158.MLBL255.00170.0059,983.87
194.00256,259,2781,200,282
159.SLICL580.00259.0080,338.76
366.001,854,623,2944,273,244
160.GBBL298.00196.0069,892.22
208.00602,657,5022,471,913
161.JBBL222.00148.0063,840.83
166.00501,846,9562,705,046
162.KRBL130.0095.0026,879.73
102.0042,757,620374,668
163.GLICL1,077.00361.0096,666.87
384.001,631,626,0612,292,920
164.SBLPO190.00190.002,850,000.00
190.002,850,00015,000
165.CORBL145.00102.0026,631.69
114.0017,006,019130,888
166.SIFCPO120.00120.001,934,940.00
120.007,739,76064,498
167.KSBBL198.00131.0055,852.45
148.00288,437,3491,769,542
168.NIBPO418.00306.00147,371.99
306.00527,036,2721,462,902
169.MPFL162.00100.0019,351.01
119.0024,755,471191,032
170.SADBL194.00135.0061,829.17
141.00226,337,3841,406,072
171.SHINE337.00224.0092,785.65
255.00728,985,7372,588,230
172.MNBBL409.00269.0073,305.12
288.00918,150,4472,774,966
173.FMDBL704.00303.0076,247.17
403.001,212,026,7282,462,946
174.CZBILP156.00150.004,568,565.00
150.0013,705,69589,167
175.SMFDB825.00539.0064,217.11
775.0090,823,962132,325
176.KADBL298.00172.0091,557.91
283.0063,453,513254,966
177.GBIMEP173.00154.006,084,955.13
154.00190,740,0291,186,774
178.MFIL334.00125.0093,718.85
243.00661,053,3832,815,063
179.NBL324.00237.00137,963.99
237.002,806,187,0819,725,871
180.CBL167.00134.0075,866.42
134.001,057,606,5206,988,678
181.PCBLP200.00170.005,796,946.50
173.0072,550,544408,370
182.SLBBL1,070.00519.00106,843.66
751.00787,478,704934,848
183.NLG900.00511.0077,177.56
545.00410,233,426558,753
184.SINDU158.00116.0035,922.31
122.0063,065,520464,745
185.MEGA279.00181.0061,837.68
202.001,160,834,2085,296,804
186.HBLPO290.00290.00122,308,515.00
290.00244,617,030843,507
187.DBBLPO103.00102.003,871,652.75
102.0015,486,611181,783
188.SKBBL1,445.00775.00143,857.31
961.00989,556,229899,047
189.RMDC900.00525.00107,829.31
562.00675,326,683949,478
190.JBBLPO113.00113.003,230,879.86
113.0031,661,809280,193
191.SLICLP156.00156.001,167,192.00
156.002,334,38414,964
192.GBLBS663.00291.0080,534.68
381.001,799,278,5953,795,735
193.RLFL157.00107.0041,451.40
130.0077,357,008562,878
194.NLICP508.00500.0010,162,038.00
500.0053,560,190106,359
195.SHPC272.00165.0067,927.43
198.00516,374,9612,345,871
196.NNLB852.00485.0062,035.45
834.00123,287,422194,810
197.KMCDB1,188.00690.0028,392.46
716.00168,252,867171,259
198.ALICLP260.00260.007,794,800.00
260.0029,884,400114,940
199.MLBBL944.00460.0062,818.83
604.00137,835,130192,231
200.CCBL210.00150.0054,898.79
151.00843,323,4894,557,008
201.MDBPO136.00136.00408,000.00
136.001,904,00014,000
202.RHPC104.0069.0024,275.81
76.0096,863,9611,162,281
203.NILPO910.00910.00999,950.00
100.001,999,90012,749
204.LLBS1,375.00613.0095,382.60
910.00312,842,336303,514
205.MLBLPO125.00118.007,914,118.00
118.0015,828,236128,502
206.LBBLPO113.00113.004,269,846.25
113.0016,966,385150,145
207.PRVUPO159.00134.0023,896,666.67
134.00151,220,0001,150,000
208.RBCLPO11,233.007,292.00239,718.54
7,299.00466,708,79750,628
209.NIBSF110.968.1047,214.75
9.7223,570,0132,388,376
210.MNBBLP175.00172.009,052,500.00
172.0018,105,000105,000
211.SINDUP111.00111.00581,020.67
111.001,743,06217,228
212.CBLPO100.00100.007,763,316.39
100.00208,544,1502,085,413
213.CCBLPO120.00114.002,608,950.29
114.0035,720,150334,148
214.MEGAPO101.00100.001,102,156.59
100.0034,898,693347,829
215.NLBBLP327.00327.00650,650.71
100.004,554,55523,100
216.SHINEP177.00177.008,850,000.00
177.008,850,00050,000
217.LVF110.108.5055,823.62
9.6414,936,9221,567,037
218.KSBBLP104.00104.0010,781,836.00
104.0021,563,672207,343
219.BARUN107.0076.0010,281.74
85.0013,766,918145,058
220.VLBS1,325.00603.0069,675.61
882.00274,050,109284,285
221.MSMBS988.00476.0049,682.04
646.00128,627,252169,965
222.CLBSL1,549.00505.0055,649.05
1,022.00246,902,269227,330
223.JSLBB2,050.001,167.0099,604.15
1,423.00374,273,005242,829
224.API162.00100.0042,188.46
116.00484,955,6083,760,452
225.CBBLPO470.00470.0023,500.00
470.0023,50050
226.NMBMF1,182.00510.0065,470.84
755.00288,376,444344,210
227.GILB1,690.00766.00103,972.36
1,050.00417,113,174336,394
228.WOMI1,377.00626.00105,622.04
859.00751,553,987723,809
229.SADBLP114.00114.00731,937.00
114.002,927,74825,682
230.GBLBSP187.00187.004,675,000.00
187.004,675,00025,000
231.UICPO237.00237.0069,247.09
237.001,523,4366,428

Top 10 Turnovers

Symbol Turnover Closing Price
As of 2020-05-13 16:00:00
NTC 862,950.00 587.00
NBL 398,190.00 237.00
NABIL 287,170.00 660.00
CIT 229,840.00 2,296.00
PRVU 215,020.00 215.00
CBBL 90,450.00 900.00
KBL 86,940.00 167.00
ADBL 83,430.00 347.00
HBL 70,900.00 471.00
NLIC 69,610.00 993.00
View All

Top Gainers

Symbol LTP % Change
As of 2020-05-13 16:00:00

There is no current data available

View All

Top Losers

Symbol LTP % Change
As of 2020-05-13 16:00:00
TRH 194.00 -3
LBL 194.00 -3
CIT 2,296.00 -2.99958
JSLBB 1,423.00 -2.99932
NADEP 518.00 -2.99625
HDL 1,205.00 -2.97907
NTC 587.00 -2.97521
NICL 327.00 -2.96736
SCB 556.00 -2.96684
SHIVM 459.00 -2.95983
View All
Terms of Use
Top