As of 2019-10-14    15:00:00   
ADBL 410.00 ( 15531 ) ( -5 )    AHPC 97.00 ( 254 ) ( 3 )    AKBSL 407.00 ( 420 ) ( -3 )    AKJCL 56.00 ( 325 ) ( 2 )    AKPL 134.00 ( 289 ) ( -8 )    ALBSL 387.00 ( 60 ) ( 2 )    ALICL 310.00 ( 3576 ) ( -4 )    API 112.00 ( 4022 ) ( 0 )    BARUN 89.00 ( 110 ) ( 0 )    BBC 1,366.00 ( 10 ) ( -27 )    BOKL 233.00 ( 4910 ) ( -7 )    BPCL 363.00 ( 6353 ) ( -2 )    CBBL 969.00 ( 677 ) ( -1 )    CBL 144.00 ( 38718 ) ( -1 )    CCBL 155.00 ( 10728 ) ( 0 )    CEFL 119.00 ( 14300 ) ( 5 )    CFCL 108.00 ( 333 ) ( -3 )    CHCL 421.00 ( 923 ) ( -4 )    CHL 79.00 ( 32 ) ( 0 )    CIT 1,771.00 ( 290 ) ( -5 )    CLBSL 484.00 ( 20 ) ( 18 )    CMF1 9.00 ( 500 ) ( -0.05 )    CZBIL 194.00 ( 7886 ) ( -3 )    DBBL 127.00 ( 7078 ) ( -2 )    DDBL 715.00 ( 284 ) ( -10 )    DHPL 54.00 ( 10 ) ( -1 )    EBL 560.00 ( 8061 ) ( -14 )    EDBL 270.00 ( 570 ) ( -2 )    EIC 235.00 ( 4016 ) ( -1 )    FMDBL 316.00 ( 1902 ) ( -9 )    FOWAD 1,284.00 ( 316 ) ( 0 )    GBBL 210.00 ( 2461 ) ( -2 )    GBLBS 311.00 ( 3465 ) ( -8 )    GFCL 133.00 ( 6162 ) ( -7 )    GHL 63.00 ( 370 ) ( 0 )    GILB 701.00 ( 70 ) ( -9 )    GLBSL 427.00 ( 160 ) ( -3 )    GLICL 364.00 ( 613 ) ( -2 )    GMFBS 454.00 ( 370 ) ( 0 )    GRDBL 102.00 ( 350 ) ( -1 )    GUFL 109.00 ( 1800 ) ( -3 )    HBL 493.00 ( 1254 ) ( -13 )    HDL 1,461.00 ( 35 ) ( -9 )    HIDCL 139.00 ( 9003 ) ( 6 )    HPPL 144.00 ( 320 ) ( 0 )    HURJA 104.00 ( 140 ) ( -2 )    ICFC 159.00 ( 49 ) ( -1 )    ILBS 418.00 ( 340 ) ( -3 )    JBBL 158.00 ( 3260 ) ( -2 )    JFL 193.00 ( 3995 ) ( -3 )    JOSHI 60.00 ( 130 ) ( 2 )    KBL 179.00 ( 6658 ) ( -2 )    KKHC 60.00 ( 522 ) ( 0 )    KPCL 80.00 ( 340 ) ( 1 )    KRBL 103.00 ( 520 ) ( 0 )    KSBBL 141.00 ( 1900 ) ( -2 )    LBBL 175.00 ( 1390 ) ( -1 )    LBL 214.00 ( 1537 ) ( 1 )    LICN 980.00 ( 880 ) ( -1 )    LLBS 670.00 ( 133 ) ( -4 )    MBL 221.00 ( 17747 ) ( -2 )    MDB 242.00 ( 1769 ) ( -7 )    MEGA 197.00 ( 10620 ) ( 1 )    MEGAPO 104.00 ( 112000 ) ( 0 )    MERO 556.00 ( 850 ) ( -5 )    MFIL 126.00 ( 1109 ) ( -1 )    MHNL 79.00 ( 845 ) ( -3 )    MLBBL 430.00 ( 41 ) ( -8 )    MLBL 215.00 ( 9126 ) ( -2 )    MNBBL 303.00 ( 5092 ) ( -5 )    MSLB 917.00 ( 175 ) ( -37 )    NABIL 765.00 ( 16518 ) ( -5 )    NADEP 396.00 ( 2991 ) ( -5 )    NBB 210.00 ( 10365 ) ( 0 )    NBL 315.00 ( 17820 ) ( -3 )    NCCB 198.00 ( 7968 ) ( -1 )    NEF 7.25 ( 2035 ) ( -0.07 )    NGPL 99.00 ( 11 ) ( 0 )    NHPC 54.00 ( 5600 ) ( 1 )    NIB 436.00 ( 7064 ) ( -6 )    NIBPO 412.00 ( 190 ) ( -8 )    NICA 378.00 ( 10343 ) ( -7 )    NICGF 8.33 ( 3700 ) ( 0.16 )    NICL 272.00 ( 265 ) ( -7 )    NIL 367.00 ( 1223 ) ( 7 )    NLBBL 505.00 ( 362 ) ( -4 )    NLG 543.00 ( 847 ) ( -20 )    NLIC 760.00 ( 11674 ) ( -5 )    NLICL 462.00 ( 9470 ) ( -9 )    NMBHF1 8.36 ( 1000 ) ( 0 )    NMBMF 1,105.00 ( 464 ) ( -35 )    NMBSF1 10.10 ( 5000 ) ( 0.07 )    NMFBS 1,712.00 ( 315 ) ( -38 )    NNLB 427.00 ( 20 ) ( -8 )    NSEWA 372.00 ( 10 ) ( 1 )    NTC 629.00 ( 11910 ) ( -7 )    NUBL 855.00 ( 1009 ) ( -15 )    OHL 476.00 ( 5324 ) ( -25 )    PCBL 263.00 ( 26174 ) ( -5 )    PFL 133.00 ( 400 ) ( -4 )    PFLPO 126.00 ( 60725 ) ( 0 )    PIC 367.00 ( 1662 ) ( -4 )    PLIC 321.00 ( 1394 ) ( -3 )    PMHPL 88.00 ( 140 ) ( -1 )    PPCL 92.00 ( 470 ) ( -1 )    PRIN 304.00 ( 659 ) ( -8 )    PRVU 266.00 ( 99444 ) ( -4 )    RADHI 145.00 ( 80 ) ( 8 )    RBCL 8,394.00 ( 70 ) ( -171 )    RBCLPO 7,220.00 ( 90 ) ( -270 )    RHPC 77.00 ( 1940 ) ( -3 )    RHPL 158.00 ( 6600 ) ( -3 )    RMDC 590.00 ( 1132 ) ( -10 )    RRHP 102.00 ( 30 ) ( 0 )    RSDC 322.00 ( 196 ) ( -6 )    SABSL 447.00 ( 1270 ) ( -4 )    SADBL 140.00 ( 1823 ) ( -2 )    SANIMA 304.00 ( 8265 ) ( -4 )    SAPDBL 127.00 ( 9515 ) ( -3 )    SBI 400.00 ( 2159 ) ( -8 )    SBL 337.00 ( 78324 ) ( -4 )    SCB 570.00 ( 5359 ) ( -17 )    SDESI 607.00 ( 73 ) ( -7 )    SEF 9.02 ( 1700 ) ( 0.02 )    SHINE 252.00 ( 827 ) ( 4 )    SHIVM 508.00 ( 12635 ) ( 0 )    SHL 207.00 ( 7473 ) ( -5 )    SHPC 187.00 ( 1480 ) ( -10 )    SIC 465.00 ( 400 ) ( -6 )    SICL 710.00 ( 1015 ) ( -5 )    SIFC 153.00 ( 550 ) ( -2 )    SIL 380.00 ( 276 ) ( -5 )    SINDU 124.00 ( 295 ) ( -3 )    SJCL 168.00 ( 4210 ) ( -2 )    SKBBL 925.00 ( 1489 ) ( 5 )    SLBBL 540.00 ( 700 ) ( -11 )    SLBSL 672.00 ( 175 ) ( 1 )    SLICL 265.00 ( 1533 ) ( 0 )    SMATA 535.00 ( 430 ) ( 3 )    SMB 417.00 ( 20 ) ( 5 )    SMFBS 781.00 ( 530 ) ( -20 )    SMFDB 500.00 ( 530 ) ( -12 )    SPARS 536.00 ( 530 ) ( -5 )    SPDL 72.00 ( 410 ) ( -5 )    SRBL 236.00 ( 5830 ) ( -4 )    SWBBL 915.00 ( 480 ) ( -10 )    TMDBL 150.00 ( 166 ) ( -1 )    TRH 275.00 ( 928 ) ( -10 )    UFL 180.00 ( 1730 ) ( -5 )    UIC 260.00 ( 400 ) ( 0 )    UMHL 103.00 ( 379 ) ( 1 )    UPCL 78.00 ( 450 ) ( -2 )    UPPER 236.00 ( 4315 ) ( 0 )    VLBS 550.00 ( 270 ) ( -5 )   

26 Weeks Annual Trading Statistics

S.N.SymbolHigh(Rs.)Low(Rs.)Avg(Rs.)Closing(Rs.)Trade VolumeShare Volume
As of 2019-10-14
1.NABIL900.00742.0098,317.59
765.00915,825,4911,139,685
2.NIB610.00428.0064,409.87
436.001,083,962,3182,080,582
3.SCB755.00545.0065,936.04
570.00631,753,946959,443
4.HBL644.00479.0091,496.71
493.00350,431,017618,666
5.SBI530.00390.0089,567.51
400.00495,405,7071,057,455
6.NBB242.00204.0073,930.67
210.00655,259,2162,950,960
7.EBL707.00546.00101,507.22
560.00830,060,2051,279,109
8.BOKL299.00231.0069,519.57
233.00689,057,8122,581,584
9.NICA515.00372.00111,370.13
378.002,012,756,5754,329,986
10.MBL295.00217.00119,566.07
221.001,042,927,2364,008,519
11.LBL245.00207.0094,376.15
214.00686,967,7943,111,140
12.KBL269.00174.0071,712.36
179.001,001,189,8984,580,884
13.NCCB276.00191.0087,707.93
198.001,686,968,0136,952,297
14.SBL361.00304.00107,286.58
337.001,153,603,9933,499,522
15.SHL259.00200.00130,414.74
207.00381,669,1201,674,996
16.TRH339.00230.0080,132.25
275.00311,468,4471,020,521
17.OHL711.00446.00114,645.27
476.00439,407,952723,291
18.NHPC82.0050.0035,375.77
54.00104,718,5291,563,656
19.BPCL459.00350.0048,709.46
363.00572,864,7301,418,615
20.CHCL578.00405.0097,437.69
421.00511,485,3081,003,009
21.STC658.00420.002,872,327.72
658.0036,097,67974,722
22.BBC1,765.001,310.0050,920.41
1,366.0013,095,2668,561
23.NUBL925.00791.00113,784.18
855.00197,519,788231,139
24.CBBL1,120.00923.00142,366.15
969.00941,265,589953,009
25.DDBL801.00623.00120,124.33
715.00382,960,681529,086
26.SANIMA371.00300.00101,304.16
304.001,010,104,3972,878,664
27.MPFLPO118.00118.00118,000.00
118.00944,0008,000
28.SBBLJ212.00190.0049,909.66
197.0014,617,26673,475
29.GIMES110.056.5016,411.13
6.634,110,291495,493
30.MERO696.00501.0030,050.34
556.00111,095,469199,503
31.NICL448.00257.0066,006.83
272.00303,439,605832,432
32.RBCL12,155.008,164.00156,012.05
8,394.00223,386,62322,237
33.NLICL731.00455.00109,534.17
462.00435,715,631732,812
34.HGI441.00260.0049,791.25
266.00146,255,370409,978
35.UIC1,100.00251.0061,767.12
260.00312,359,832426,199
36.EIC1,050.00230.0032,974.04
235.00122,421,307276,933
37.PIC1,310.00358.0048,064.88
367.00825,945,478842,919
38.NIL567.00349.0092,436.87
367.00638,450,5651,269,482
39.PRIN470.00290.0060,971.57
304.00219,966,514572,950
40.SIC1,683.00465.0065,190.97
465.00285,585,271227,587
41.IGI469.00285.0049,261.80
290.0071,511,739181,795
42.NLIC1,373.00749.0093,012.88
760.001,582,570,9241,657,936
43.LICN1,953.00976.00123,281.84
980.00393,286,614239,459
44.PICL784.00412.0060,202.12
455.00126,155,074193,226
45.LGIL568.00337.0072,304.69
360.00256,012,599536,635
46.SICL975.00700.00109,060.70
710.00356,963,150428,996
47.BNL1,830.001,726.0069,932.50
1,830.00279,730154
48.NLO214.00202.002,934.11
214.0020,884100
49.KBBL252.00214.0096,140.99
238.00223,113,557950,093
50.GUFL127.00105.0053,097.00
109.0072,862,709631,026
51.CIT2,750.001,735.00149,690.00
1,771.00615,716,258257,725
52.BNT7,384.006,076.00307,143.13
6,320.0041,957,3866,215
53.UNL21,117.0018,350.00268,812.03
20,200.0021,890,1101,117
54.BFC116.0086.0028,737.88
87.0039,516,493388,050
55.SRS231.00203.003,275.00
231.0019,59090
56.LFC130.00126.0015,816.67
126.0044,500350
57.GFCL144.00117.0029,674.66
133.0022,465,789170,015
58.HDL2,070.001,346.00172,383.43
1,461.00836,365,753489,182
59.PFL146.00130.0013,507.73
133.0031,426,622229,342
60.NMB400.00360.00116,976.09
382.00711,645,6231,851,709
61.UFL209.00171.0061,105.37
180.0065,015,885330,182
62.SIFC169.00137.0052,534.40
153.0042,169,286275,936
63.CFCL127.00106.0037,523.47
108.0040,535,736348,998
64.JFL207.00167.0035,949.86
193.0045,237,971238,429
65.PRVU304.00251.00120,611.71
266.002,806,570,37710,267,589
66.WMBF115.0080.0020,909.55
92.0010,366,257107,997
67.CMB140.00140.007,228,496.00
140.007,228,496328,568
68.SFFIL286.00192.0025,682.68
193.0024,203,29797,070
69.GMFIL134.00113.0036,672.15
116.0018,863,219151,148
70.SWBBL988.00865.00136,336.86
915.00255,569,412282,216
71.ICFC172.00150.0048,290.46
159.0047,728,263295,938
72.EDBL322.00257.00105,137.47
270.0031,867,689110,908
73.HIDCL182.00129.0030,866.32
139.00355,710,2572,247,806
74.NGPL135.0097.009,314.36
99.0017,986,521161,240
75.GRDBL127.00101.0015,738.81
102.0023,822,401209,935
76.NMFBS1,821.001,367.0052,473.98
1,712.00106,051,78466,636
77.RSDC445.00320.0023,777.50
322.0096,194,638259,314
78.SLBS1,030.00651.0018,465.92
793.008,825,10710,754
79.KKHC81.0049.002,701.69
60.002,331,05635,835
80.NMBHF110.078.1126,479.23
8.3615,283,0581,590,227
81.NEF9.407.2519,122.96
7.2520,767,3822,522,124
82.DHPL82.0050.005,037.05
54.005,474,14884,675
83.NIBLPF8.466.5710,300.27
6.573,075,286414,653
84.CEFLPO100.00100.001,727,793.34
100.0019,933,500199,335
85.AKPL220.00127.0018,849.70
134.0074,805,418428,630
86.FOWAD1,625.001,234.0052,817.47
1,284.00159,126,456112,938
87.SPDL106.0062.007,393.39
72.007,959,15291,283
88.UMHL133.0099.008,030.42
103.0015,446,381135,600
89.SMATA1,383.00500.0027,945.97
535.0042,387,09939,513
90.SDESI685.00520.0034,919.70
607.00107,596,254174,602
91.LEMF8.696.5816,269.01
6.582,782,331353,340
92.CHL109.0074.002,841.08
79.001,969,94421,924
93.HPPL210.00126.007,182.11
144.0032,357,346183,719
94.MSLB1,270.00820.0029,932.86
917.0037,088,57837,298
95.NHDL170.0090.003,262.23
94.003,765,47330,063
96.EBLCP740.00637.0022,779.30
711.00394,448550
97.SEF10.308.6330,046.54
9.0222,946,4892,394,940
98.SMB600.00381.008,392.99
417.0010,900,01222,226
99.SAEF10.208.2021,384.89
8.4512,455,8871,280,900
100.UMB1,200.00760.0023,249.75
878.0013,618,67514,480
101.RADHI185.00125.004,923.87
145.0013,341,61886,429
102.AMFI650.00507.0016,336.13
529.0010,109,43817,548
103.NICGF10.288.1514,074.86
8.335,591,042582,100
104.CMF110.208.8217,543.21
9.006,713,879688,270
105.NSEWA525.00371.007,463.46
372.0011,248,74425,009
106.RRHP117.0090.003,019.80
102.0012,830,247122,726
107.NADEP652.00396.0019,610.36
396.00134,835,870279,241
108.PMHPL121.0085.002,229.51
88.0011,805,555109,753
109.KPCL105.0074.002,065.46
80.0011,222,793123,279
110.AKJCL86.0052.001,618.94
56.005,009,29670,472
111.JOSHI140.0053.001,610.09
60.004,094,87751,728
112.CHLBS520.00435.0012,858.93
464.0023,451,54849,486
113.UPPER326.00225.0034,435.00
236.001,521,115,5485,700,182
114.SIL667.00370.0065,180.76
380.00168,181,672322,472
115.SLBSL785.00495.0017,113.28
672.0073,510,256109,751
116.GHL146.0062.002,367.49
63.003,419,76540,750
117.ALBSL531.00378.0010,372.04
387.00104,412,901229,420
118.SHIVM712.00300.0089,993.02
508.003,845,459,0806,778,508
119.MBLPO148.00148.001,131,312.00
148.002,262,62415,288
120.UPCL102.0074.0011,318.60
78.0076,621,778848,019
121.MHNL114.0076.004,942.81
79.0017,166,382170,278
122.SPARS762.00302.0011,614.49
536.0083,146,588148,417
123.PPCL260.0090.004,275.81
92.0049,855,421389,416
124.GMFBS669.00237.0013,827.75
454.0096,771,618190,089
125.NAGRO953.00311.0014,575.23
720.0069,790,013107,385
126.NABILP864.00722.00204,906.46
772.00363,596,678451,661
127.HURJA168.00102.004,863.85
104.0044,741,616324,816
128.GLBSL591.00279.0010,405.38
427.0054,499,465115,833
129.SAND20851,000.001,000.0021,000.00
1,000.0042,00042
130.SMFBS872.00276.0014,088.58
781.0061,248,27594,870
131.KBLPO114.00114.0011,400,000.00
114.0011,400,000100,000
132.UNHPL150.0050.004,095.08
56.002,382,86335,362
133.ILBS551.00312.009,975.34
418.00122,582,197275,260
134.RHPL292.00151.0010,234.11
158.00453,844,5412,360,112
135.SJCL294.00161.006,548.77
168.00272,075,1491,326,472
136.SABSL531.00302.008,369.82
447.0056,184,416114,152
137.AKBSL488.00263.005,736.67
407.0030,304,27767,348
138.GGBSL266.00231.002,463.13
266.0022,29090
139.TMDBL161.00142.0025,012.34
150.003,127,90820,910
140.LBLPO114.00112.0021,272,900.00
112.0066,049,952586,749
141.SAPDBL141.00125.0022,849.93
127.001,897,73114,848
142.BOKLPO150.00147.009,369,242.00
147.0048,814,360318,944
143.CEFL119.0092.0031,544.96
119.0018,885,651179,209
144.KBBLPO128.00128.00851,200.00
128.001,702,40013,300
145.NTC754.00606.00142,411.49
629.00702,950,2641,010,132
146.NICAP272.00246.002,058,928.00
246.008,235,71233,146
147.DBBL158.00125.0054,383.44
127.00392,069,0872,763,788
148.GUFLPO100.00100.002,013,988.89
100.0018,125,900181,259
149.NCCBPO130.00126.002,978,892.50
126.0037,892,410294,557
150.PROFL125.0097.0028,748.59
98.0011,848,487111,994
151.GBIME329.00272.0082,456.83
295.00628,173,2382,052,425
152.CZBIL243.00190.0060,207.66
194.00618,021,0772,763,176
153.SFFILP138.00138.002,280,243.00
138.004,560,48633,047
154.GFCLPO110.00110.001,100,000.00
110.001,100,00010,000
155.PCBL397.00256.0078,081.16
263.001,001,065,2673,050,547
156.LBBL214.00166.0058,381.85
175.00439,524,3252,254,673
157.SRBL277.00220.0071,275.11
236.00463,321,4721,862,748
158.AHPC125.0094.0045,809.39
97.00122,756,7341,148,242
159.SBBLPO181.00181.0060,605,961.17
181.00489,788,8842,719,535
160.MDB283.00226.0033,530.50
242.0034,962,248142,808
161.NBBPO118.00118.0031,838,750.00
118.00127,355,0001,046,000
162.ALICL483.00304.0053,177.71
310.00221,327,663572,948
163.PFLPO126.00126.007,651,350.00
126.007,651,35060,725
164.PLIC535.00312.0060,306.87
321.00250,280,319558,508
165.NLBBL600.00460.0056,143.10
505.00162,432,564307,021
166.ADBL451.00313.00110,170.07
410.001,885,622,3974,569,208
167.ICFCPO120.00120.002,071,380.00
120.004,142,76034,523
168.MLBL218.00174.0059,073.80
215.00273,130,6271,351,812
169.SLICL619.00256.0060,363.32
265.00396,195,114820,154
170.GBBL240.00197.0068,060.01
210.00351,371,5541,595,189
171.JBBL171.00136.0043,094.26
158.00289,079,8161,868,192
172.KNBL196.00124.0041,436.09
196.0072,501,086441,715
173.GDBL223.00188.0071,366.37
201.00230,391,5161,096,786
174.KRBL135.0097.0019,862.13
103.0036,363,279322,414
175.GLICL617.00339.0048,081.36
364.00147,853,564306,398
176.SBLPO200.00196.0020,637,020.00
196.00103,185,100524,985
177.CORBL147.0090.0022,987.41
106.0015,389,195124,775
178.KSBBL171.00135.0051,459.02
141.00239,917,3781,546,509
179.NIBPO552.00405.00181,583.36
412.00560,651,6071,234,102
180.MPFL262.0097.0010,610.85
97.0021,720,105117,655
181.SADBL167.00137.0049,268.46
140.00140,441,651918,366
182.SHINE274.00230.0070,453.47
252.00123,161,317490,951
183.MNBBL400.00298.0072,130.87
303.00494,742,6871,364,188
184.BHBL199.00162.0051,066.16
199.0014,968,13483,553
185.FMDBL444.00314.0059,412.68
316.00250,198,261635,363
186.CZBILP159.00150.002,906,253.33
150.008,718,76058,434
187.JBNL224.00183.0098,978.75
214.00830,948,5514,062,851
188.SMFDB674.00471.0039,653.59
500.0034,144,03661,110
189.KADBL210.00156.0043,049.11
171.0013,272,03572,760
190.GBIMEP174.00171.008,072,522.35
173.00217,866,3011,256,523
191.MFIL136.00111.0063,019.92
126.0065,159,103529,686
192.NBL355.00291.00149,609.55
315.004,769,287,24414,641,193
193.SRBLPO165.00165.0013,693,638.75
165.0051,529,665312,301
194.CBL175.00139.0063,975.46
144.001,140,787,7657,390,574
195.PCBLP201.00201.006,395,853.50
201.0066,821,445332,445
196.SLBBL627.00402.0055,927.95
540.00142,530,655275,803
197.NLG918.00533.0074,704.14
543.00167,104,145226,353
198.SINDU155.00118.0034,748.61
124.0046,895,781341,556
199.MEGA222.00170.0061,702.56
197.001,277,307,2816,392,751
200.DBBLPO105.00105.002,621,765.00
105.0012,796,470159,442
201.SKBBL1,060.00890.00143,408.97
925.00378,627,805387,171
202.RMDC702.00567.0091,245.56
590.00260,605,492401,537
203.JBBLPO113.00113.00836,829.57
113.0011,798,443104,411
204.GBLBS430.00310.0033,864.59
311.00249,719,077688,458
205.RLFL149.00108.0026,420.03
112.0059,349,216445,760
206.NLICP693.00504.0010,243,378.70
518.00163,825,504306,295
207.SHPC308.00182.0075,058.83
187.00529,812,7732,049,110
208.NNLB499.00374.0031,250.71
427.0037,545,75286,562
209.KMCDB867.00688.0060,884.78
699.0017,860,12923,807
210.NCDB150.00132.0052,487.42
145.0015,804,896112,855
211.ALICLP262.00262.0013,825,478.00
262.0046,095,756175,938
212.MLBBL556.00392.0020,041.37
430.0016,126,84634,361
213.NBBL655.00588.0047,280.09
588.008,241,23013,384
214.CCBL186.00150.0048,654.46
155.00669,596,6163,925,059
215.SICLPO440.00440.0088,000.00
440.0088,000200
216.RHPC104.0077.0017,692.49
77.0042,448,080456,529
217.EDBLPO155.00155.003,403,800.00
155.0010,211,40065,880
218.NILPO910.00910.0074,557,014.60
910.0074,557,015235,255
219.SEOS10.989.8547,948.95
10.8568,410,3146,503,510
220.LLBS850.00637.0048,447.50
670.0072,693,65899,569
221.MLBLPO116.00115.002,122,883.50
116.0018,466,114159,482
222.GBBLPO115.00115.001,875,901.56
115.0027,941,090242,966
223.LBBLPO113.00113.001,469,000.00
113.005,537,00049,000
224.NMBSF111.459.4672,110.01
10.1067,581,2056,270,861
225.SILPO295.00295.0026,135,820.00
295.0026,135,82088,596
226.PRVUPO171.00153.009,252,672.89
162.00295,507,7551,784,771
227.RBCLPO11,067.007,200.00186,462.86
7,220.00302,032,01533,199
228.IGIPO248.00248.002,378,595.56
248.0030,553,600123,200
229.NIBSF110.258.4241,009.44
8.4214,825,2071,574,124
230.MNBBLP204.00187.002,299,321.56
187.0064,583,807339,188
231.PICLPO380.00373.003,983,000.00
373.007,966,00021,000
232.RLFLPO119.00109.001,300,541.67
109.003,901,62532,975
233.SINDUP111.00111.001,547,645.25
111.007,929,28571,435
234.CBLPO118.00100.007,450,346.78
100.00300,037,4362,967,042
235.JBNLPO100.00100.003,429,742.75
100.0050,217,600502,176
236.CCBLPO140.00122.002,250,001.27
122.0046,697,052357,005
237.MEGAPO110.00102.002,316,756.43
104.00163,009,3311,541,150
238.RMDCPO327.00327.0052,733,118.75
327.00105,466,238323,525
239.SMFDBP385.00380.00666,666.67
380.003,235,0008,500
240.SHINEP137.00130.002,916,353.50
137.005,832,70743,979
241.GDBLPO122.00120.003,650,238.22
122.0022,796,096187,127
242.LVF111.098.4363,810.85
8.5020,213,9661,940,353
243.CFCLPO113.00113.00393,353.00
113.002,360,11820,886
244.KSBBLP107.00104.001,801,383.27
104.0036,529,756346,156
245.MMFDB1,007.00865.0040,778.57
899.007,563,1238,177
246.BARUN106.0082.006,586.55
89.008,449,41790,683
247.VLBS663.00455.0021,727.45
550.0040,197,94470,615
248.MSMBS561.00400.0018,376.69
469.0021,156,97342,288
249.CLBSL634.00458.0021,559.56
484.0021,888,08841,519
250.KMFL900.00757.0041,280.84
830.005,252,9286,415
251.JSLBB2,284.00865.0031,098.36
993.0034,721,19724,919
252.API178.00108.0032,101.00
112.00288,081,2112,079,547
253.CBBLPO564.00461.004,928,216.87
470.00187,747,990378,573
254.NCDBPO104.00104.00364,104.00
104.00728,2087,002
255.LGILPO228.00227.001,623,326.25
227.006,493,30528,542
256.NMBMF1,187.00942.0045,158.60
1,105.0072,372,71268,788
257.GILB1,418.00664.0044,991.48
701.0089,632,49684,335
258.SADBLP118.00118.00743,287.00
118.009,943,27084,265
259.SLBBLP262.00262.001,711,733.33
262.005,135,20019,600
260.FMDBLP132.00132.002,258,520.00
132.002,258,52017,110
261.MFILPO100.00100.002,427,700.00
100.004,855,40048,554

Top 10 Turnovers

Symbol Turnover Closing Price
As of 2019-10-14 15:00:00
PRVU 26,573,125.00 266.00
SBL 26,405,894.00 337.00
NABIL 12,628,679.00 765.00
MEGAPO 11,648,000.00 104.00
NLIC 8,892,330.00 760.00
PFLPO 7,651,350.00 126.00
NTC 7,418,554.00 629.00
PCBL 6,913,655.00 263.00
ADBL 6,379,450.00 410.00
SHIVM 6,372,734.00 508.00
View All

Top Gainers

Symbol LTP % Change
As of 2019-10-14 15:00:00
RADHI 145.00 5.83942
HIDCL 139.00 4.51128
CEFL 119.00 4.38596
CLBSL 484.00 3.86266
AKJCL 56.00 3.7037
JOSHI 60.00 3.44828
AHPC 97.00 3.19149
NICGF 8.33 1.95838
NIL 367.00 1.94444
NHPC 54.00 1.88679
View All

Top Losers

Symbol LTP % Change
As of 2019-10-14 15:00:00
SPDL 72.00 -6.49351
AKPL 134.00 -5.6338
SHPC 187.00 -5.07614
GFCL 133.00 -5
OHL 476.00 -4.99002
MSLB 917.00 -3.87841
RHPC 77.00 -3.75
MHNL 79.00 -3.65854
RBCLPO 7,220.00 -3.60481
NLG 543.00 -3.5524
View All
Terms of Use
Top