| S.N. | Symbol | High(Rs.) | Low(Rs.) | Avg(Rs.) | Closing(Rs.) | Trade Volume | Share Volume |
| As of 2020-05-13 | |||||||
| 1. | NABIL | 1,000.00 | 660.00 | 117,185.24 | 660.00 | 2,093,588,685 | 2,642,550 |
| 2. | NIB | 500.00 | 352.00 | 61,820.26 | 352.00 | 1,040,049,929 | 2,522,323 |
| 3. | SCB | 850.00 | 525.00 | 67,219.23 | 556.00 | 920,508,664 | 1,371,853 |
| 4. | HBL | 735.00 | 471.00 | 91,982.95 | 471.00 | 528,341,420 | 912,654 |
| 5. | SBI | 583.00 | 346.00 | 86,195.30 | 404.00 | 631,084,932 | 1,390,768 |
| 6. | NBB | 270.00 | 184.00 | 66,020.40 | 187.00 | 832,324,004 | 3,828,930 |
| 7. | EBL | 932.00 | 517.00 | 103,191.21 | 577.00 | 1,370,849,960 | 1,968,953 |
| 8. | BOKL | 296.00 | 206.00 | 62,262.70 | 206.00 | 675,967,003 | 2,776,136 |
| 9. | NICA | 680.00 | 404.00 | 138,182.63 | 468.00 | 4,246,027,648 | 8,130,005 |
| 10. | MBL | 295.00 | 210.00 | 106,789.71 | 215.00 | 1,213,470,097 | 5,146,031 |
| 11. | LBL | 270.00 | 189.00 | 64,677.49 | 194.00 | 485,646,320 | 2,139,569 |
| 12. | KBL | 240.00 | 167.00 | 69,750.39 | 167.00 | 1,207,527,977 | 5,933,460 |
| 13. | NCCB | 242.00 | 169.00 | 78,102.66 | 178.00 | 1,345,306,923 | 6,460,847 |
| 14. | SBL | 393.00 | 278.00 | 96,233.97 | 279.00 | 1,001,304,064 | 3,076,532 |
| 15. | SHL | 223.00 | 152.00 | 63,354.45 | 166.00 | 275,109,079 | 1,394,846 |
| 16. | TRH | 335.00 | 194.00 | 77,440.33 | 194.00 | 236,383,572 | 800,610 |
| 17. | OHL | 569.00 | 320.00 | 84,447.69 | 339.00 | 364,717,771 | 745,657 |
| 18. | NHPC | 73.00 | 50.00 | 37,484.50 | 53.00 | 171,986,488 | 2,868,469 |
| 19. | BPCL | 429.00 | 300.00 | 47,744.87 | 312.00 | 463,551,846 | 1,298,534 |
| 20. | CHCL | 483.00 | 351.00 | 81,049.47 | 351.00 | 500,612,939 | 1,189,330 |
| 21. | STC | 3,181.00 | 1,238.00 | 143,746.25 | 2,352.00 | 514,295,388 | 236,788 |
| 22. | BBC | 2,289.00 | 1,391.00 | 98,307.90 | 1,528.00 | 118,815,853 | 63,193 |
| 23. | NUBL | 1,248.00 | 752.00 | 123,213.65 | 910.00 | 588,299,770 | 594,459 |
| 24. | CBBL | 1,343.00 | 783.00 | 150,292.28 | 900.00 | 1,249,777,056 | 1,196,398 |
| 25. | DDBL | 1,100.00 | 723.00 | 117,697.10 | 737.00 | 1,434,776,824 | 1,544,778 |
| 26. | SANIMA | 437.00 | 303.00 | 100,633.07 | 318.00 | 1,285,476,769 | 3,558,492 |
| 27. | GIMES1 | 9.50 | 6.92 | 20,785.68 | 9.20 | 4,499,296 | 547,347 |
| 28. | MERO | 834.00 | 422.00 | 65,145.68 | 540.00 | 746,342,814 | 1,130,768 |
| 29. | NICL | 551.00 | 255.00 | 101,182.86 | 327.00 | 1,709,487,977 | 3,953,821 |
| 30. | RBCL | 12,700.00 | 7,890.00 | 157,124.02 | 8,900.00 | 395,669,208 | 38,651 |
| 31. | NLICL | 885.00 | 433.00 | 112,645.51 | 527.00 | 1,299,716,360 | 1,952,680 |
| 32. | HGI | 503.00 | 242.00 | 62,815.18 | 313.00 | 564,375,245 | 1,424,327 |
| 33. | UIC | 483.00 | 223.00 | 51,907.69 | 298.00 | 479,065,109 | 1,213,891 |
| 34. | EIC | 499.00 | 216.00 | 65,849.19 | 345.00 | 931,386,332 | 2,386,271 |
| 35. | PIC | 759.00 | 364.00 | 64,200.73 | 471.00 | 922,747,740 | 1,554,381 |
| 36. | NIL | 717.00 | 378.00 | 109,313.73 | 462.00 | 2,036,039,054 | 3,654,207 |
| 37. | PRIN | 550.00 | 307.00 | 84,331.87 | 340.00 | 928,435,150 | 2,108,510 |
| 38. | SIC | 885.00 | 435.00 | 71,101.55 | 587.00 | 257,976,157 | 364,849 |
| 39. | IGI | 550.00 | 280.00 | 68,582.85 | 347.00 | 285,546,061 | 662,758 |
| 40. | NLIC | 1,510.00 | 865.00 | 138,743.97 | 993.00 | 5,940,382,565 | 5,078,240 |
| 41. | LICN | 1,755.00 | 959.00 | 156,824.47 | 1,115.00 | 1,064,111,200 | 774,681 |
| 42. | PICL | 765.00 | 363.00 | 69,085.31 | 404.00 | 389,940,992 | 670,261 |
| 43. | LGIL | 604.00 | 307.00 | 79,343.45 | 374.00 | 691,830,801 | 1,462,323 |
| 44. | SICL | 1,370.00 | 770.00 | 141,114.79 | 796.00 | 1,876,882,133 | 1,710,558 |
| 45. | NFS | 179.00 | 119.00 | 22,263.48 | 119.00 | 16,143,948 | 113,112 |
| 46. | NLO | 187.00 | 187.00 | 43,633.33 | 187.00 | 654,500 | 3,500 |
| 47. | GUFL | 147.00 | 107.00 | 34,477.56 | 110.00 | 70,753,939 | 540,110 |
| 48. | CIT | 3,164.00 | 1,678.00 | 554,773.37 | 2,296.00 | 2,252,663,090 | 911,372 |
| 49. | BNT | 9,274.00 | 6,011.00 | 102,311.56 | 6,598.00 | 39,841,557 | 5,605 |
| 50. | UNL | 23,345.00 | 17,185.00 | 229,761.11 | 19,200.00 | 22,427,770 | 1,100 |
| 51. | BFC | 116.00 | 81.00 | 30,049.85 | 91.00 | 53,528,646 | 524,600 |
| 52. | SRS | 266.00 | 243.00 | 6,192.50 | 266.00 | 29,940 | 120 |
| 53. | GFCL | 177.00 | 124.00 | 31,999.67 | 132.00 | 45,371,677 | 303,603 |
| 54. | HDL | 1,989.00 | 1,180.00 | 149,355.55 | 1,205.00 | 3,933,397,639 | 2,746,297 |
| 55. | PFL | 178.00 | 129.00 | 23,828.00 | 150.00 | 61,929,261 | 392,252 |
| 56. | NMB | 517.00 | 321.00 | 103,645.11 | 356.00 | 3,832,961,368 | 9,171,970 |
| 57. | UFL | 203.00 | 161.00 | 48,992.69 | 170.00 | 23,239,017 | 128,186 |
| 58. | SIFC | 180.00 | 139.00 | 69,256.61 | 141.00 | 44,608,680 | 276,587 |
| 59. | CFCL | 163.00 | 110.00 | 41,092.91 | 120.00 | 86,187,448 | 618,328 |
| 60. | JFL | 204.00 | 157.00 | 35,603.37 | 166.00 | 43,289,347 | 234,755 |
| 61. | PRVU | 292.00 | 212.00 | 101,600.65 | 215.00 | 2,400,382,938 | 9,482,160 |
| 62. | SFCL | 115.00 | 91.00 | 18,095.21 | 97.00 | 7,143,917 | 67,731 |
| 63. | SFFIL | 241.00 | 170.00 | 31,430.13 | 210.00 | 16,694,136 | 80,769 |
| 64. | GMFIL | 155.00 | 111.00 | 184,167.93 | 114.00 | 96,436,244 | 710,574 |
| 65. | SWBBL | 1,476.00 | 802.00 | 160,594.84 | 1,171.00 | 809,837,352 | 698,311 |
| 66. | ICFC | 224.00 | 145.00 | 71,468.94 | 169.00 | 137,644,868 | 750,601 |
| 67. | EDBL | 442.00 | 279.00 | 75,458.44 | 314.00 | 149,031,879 | 402,374 |
| 68. | HIDCL | 165.00 | 124.00 | 29,734.05 | 124.00 | 255,293,395 | 1,788,628 |
| 69. | NGPL | 158.00 | 100.00 | 24,220.67 | 100.00 | 94,691,917 | 742,273 |
| 70. | GRDBL | 146.00 | 100.00 | 25,031.43 | 110.00 | 58,755,575 | 469,762 |
| 71. | GRDBLP | 100.00 | 100.00 | 3,500,000.00 | 100.00 | 3,500,000 | 35,000 |
| 72. | NMFBS | 2,225.00 | 1,200.00 | 64,322.32 | 1,581.00 | 112,732,802 | 70,009 |
| 73. | RSDC | 703.00 | 290.00 | 49,004.59 | 433.00 | 502,127,828 | 1,017,769 |
| 74. | KKHC | 62.00 | 49.00 | 2,001.38 | 54.00 | 1,944,091 | 34,607 |
| 75. | NMBHF1 | 10.40 | 8.39 | 27,329.44 | 8.84 | 10,346,250 | 1,104,375 |
| 76. | NEF | 9.88 | 7.22 | 17,060.33 | 7.80 | 15,169,435 | 1,790,846 |
| 77. | DHPL | 63.00 | 48.02 | 10,426.54 | 51.00 | 11,271,712 | 211,001 |
| 78. | NIBLPF | 9.06 | 6.59 | 17,739.12 | 7.70 | 6,411,907 | 809,047 |
| 79. | AKPL | 152.00 | 106.00 | 60,275.97 | 106.00 | 542,770,198 | 4,282,343 |
| 80. | FOWAD | 2,000.00 | 1,055.00 | 98,706.05 | 1,380.00 | 574,678,766 | 391,763 |
| 81. | SPDL | 123.00 | 83.00 | 13,606.33 | 90.00 | 30,593,432 | 299,847 |
| 82. | UMHL | 126.00 | 98.00 | 13,180.14 | 100.00 | 26,808,316 | 245,201 |
| 83. | SMATA | 949.00 | 495.00 | 54,686.22 | 660.00 | 231,595,620 | 297,281 |
| 84. | SDESI | 1,247.00 | 535.00 | 70,024.64 | 760.00 | 322,188,510 | 374,190 |
| 85. | LEMF | 9.37 | 6.86 | 22,263.05 | 7.85 | 7,306,087 | 916,553 |
| 86. | CHL | 103.00 | 77.00 | 3,038.73 | 83.00 | 2,203,230 | 23,578 |
| 87. | HPPL | 177.00 | 129.00 | 7,310.40 | 129.00 | 21,592,883 | 143,419 |
| 88. | MSLB | 1,014.00 | 740.00 | 50,278.89 | 895.00 | 35,822,518 | 39,551 |
| 89. | NHDL | 176.00 | 107.00 | 7,504.55 | 115.00 | 9,478,926 | 70,564 |
| 90. | EBLCP | 724.00 | 566.00 | 13,411.62 | 664.00 | 1,404,349 | 2,149 |
| 91. | SEF | 10.15 | 8.55 | 29,651.77 | 9.00 | 22,940,090 | 2,419,040 |
| 92. | SMB | 1,164.00 | 456.00 | 26,748.79 | 784.00 | 66,013,340 | 76,752 |
| 93. | SAEF | 10.21 | 8.32 | 27,093.25 | 8.74 | 15,710,100 | 1,669,890 |
| 94. | RADHI | 209.00 | 137.00 | 4,519.87 | 175.00 | 10,479,293 | 63,007 |
| 95. | NICGF | 10.35 | 8.38 | 22,909.64 | 9.06 | 17,800,201 | 1,837,431 |
| 96. | CMF1 | 10.50 | 8.75 | 16,213.99 | 9.00 | 5,994,622 | 618,910 |
| 97. | NSEWA | 952.00 | 392.00 | 30,359.28 | 580.00 | 75,697,572 | 112,099 |
| 98. | RRHP | 116.00 | 86.00 | 3,210.31 | 90.00 | 5,726,754 | 56,613 |
| 99. | NADEP | 857.00 | 394.00 | 53,035.17 | 518.00 | 656,277,405 | 965,098 |
| 100. | PMHPL | 110.00 | 73.00 | 2,422.36 | 76.00 | 4,891,158 | 54,038 |
| 101. | KPCL | 123.00 | 78.00 | 4,414.09 | 108.00 | 26,021,951 | 255,509 |
| 102. | AKJCL | 62.00 | 50.00 | 2,361.01 | 51.00 | 6,082,294 | 108,712 |
| 103. | JOSHI | 74.00 | 51.00 | 2,239.32 | 57.00 | 4,336,005 | 68,982 |
| 104. | UPPER | 269.00 | 215.00 | 38,274.65 | 215.00 | 658,411,683 | 2,705,587 |
| 105. | SIL | 698.00 | 373.00 | 99,642.65 | 434.00 | 722,418,181 | 1,279,795 |
| 106. | SLBSL | 1,085.00 | 584.00 | 38,731.89 | 741.00 | 109,659,943 | 134,486 |
| 107. | GHL | 85.00 | 60.00 | 2,228.25 | 61.00 | 1,206,938 | 15,863 |
| 108. | ALBSL | 936.00 | 420.00 | 40,034.60 | 606.00 | 339,604,618 | 503,070 |
| 109. | SHIVM | 738.00 | 351.00 | 115,671.98 | 459.00 | 3,890,325,511 | 6,948,122 |
| 110. | UPCL | 91.00 | 69.00 | 11,749.75 | 73.00 | 44,503,553 | 571,877 |
| 111. | MHNL | 107.00 | 74.00 | 5,619.56 | 88.00 | 8,748,298 | 94,635 |
| 112. | SPARS | 1,096.00 | 537.00 | 44,649.85 | 680.00 | 167,189,400 | 223,062 |
| 113. | PPCL | 154.00 | 100.00 | 7,687.41 | 107.00 | 26,583,553 | 218,619 |
| 114. | GMFBS | 1,070.00 | 501.00 | 42,738.56 | 753.00 | 197,711,652 | 255,698 |
| 115. | HURJA | 120.00 | 93.00 | 6,355.05 | 94.00 | 14,795,115 | 139,523 |
| 116. | GLBSL | 888.00 | 410.00 | 32,167.62 | 606.00 | 100,572,117 | 155,945 |
| 117. | SAND2085 | 1,000.00 | 917.00 | 970,780.19 | 932.00 | 50,150,550 | 52,110 |
| 118. | SMFBS | 1,384.00 | 812.00 | 34,816.50 | 873.00 | 98,961,431 | 98,181 |
| 119. | KBLPO | 114.00 | 111.00 | 4,589,188.50 | 111.00 | 41,724,558 | 367,971 |
| 120. | UNHPL | 72.00 | 51.00 | 5,390.35 | 51.00 | 4,673,009 | 78,019 |
| 121. | ILBS | 1,000.00 | 505.00 | 41,081.96 | 655.00 | 330,144,003 | 448,465 |
| 122. | NBF2 | 10.00 | 8.05 | 9,917.73 | 8.21 | 2,326,366 | 255,120 |
| 123. | RHPL | 188.00 | 144.00 | 21,642.63 | 149.00 | 357,083,896 | 2,107,633 |
| 124. | SJCL | 176.00 | 137.00 | 9,662.02 | 137.00 | 152,110,446 | 953,222 |
| 125. | SABSL | 1,050.00 | 501.00 | 38,474.21 | 709.00 | 264,719,986 | 347,778 |
| 126. | AKBSL | 497.00 | 434.00 | 24,412.94 | 465.00 | 15,571,126 | 33,094 |
| 127. | GGBSL | 1,013.00 | 587.00 | 23,339.35 | 705.00 | 68,805,619 | 85,261 |
| 128. | TMDBL | 222.00 | 141.00 | 46,951.52 | 180.00 | 76,931,170 | 426,864 |
| 129. | SAPDBL | 168.00 | 102.00 | 29,302.86 | 102.00 | 58,355,927 | 417,204 |
| 130. | NICBF | 9.71 | 8.69 | 20,666.42 | 9.00 | 2,156,969 | 233,800 |
| 131. | NICAD8283 | 1,040.00 | 980.00 | 324,932.77 | 980.00 | 63,608,735 | 63,525 |
| 132. | SBLD2082 | 978.00 | 959.00 | 4,893,654.67 | 978.00 | 48,909,495 | 50,165 |
| 133. | HDHPC | 130.00 | 82.00 | 3,804.68 | 82.00 | 434,110 | 4,410 |
| 134. | BOKLPO | 147.00 | 147.00 | 3,063,311.33 | 147.00 | 19,975,734 | 133,842 |
| 135. | CEFL | 106.00 | 98.00 | 49,746.99 | 101.00 | 1,609,216 | 16,027 |
| 136. | NTC | 790.00 | 587.00 | 94,752.91 | 587.00 | 595,398,363 | 899,993 |
| 137. | NICAP | 250.00 | 250.00 | 8,638,750.00 | 250.00 | 8,638,750 | 34,555 |
| 138. | DBBL | 155.00 | 122.00 | 69,273.31 | 155.00 | 152,693,790 | 1,099,649 |
| 139. | SWBBLP | 582.00 | 582.00 | 42,302,423.21 | 582.00 | 121,413,970 | 277,456 |
| 140. | NCCBPO | 122.00 | 118.00 | 10,708,465.62 | 120.00 | 110,163,906 | 920,732 |
| 141. | PROFL | 121.00 | 93.00 | 65,177.07 | 102.00 | 107,775,319 | 983,521 |
| 142. | BFCPO | 100.00 | 100.00 | 13,604,800.00 | 100.00 | 13,604,800 | 136,048 |
| 143. | GBIME | 331.00 | 234.00 | 91,230.22 | 234.00 | 2,874,913,436 | 9,778,942 |
| 144. | CZBIL | 240.00 | 175.00 | 48,674.12 | 175.00 | 592,113,911 | 2,908,372 |
| 145. | PROFLP | 101.00 | 101.00 | 435,745.35 | 101.00 | 16,770,242 | 166,042 |
| 146. | PCBL | 352.00 | 233.00 | 100,644.79 | 245.00 | 1,400,404,183 | 4,804,207 |
| 147. | LBBL | 227.00 | 171.00 | 73,457.98 | 178.00 | 515,241,622 | 2,644,628 |
| 148. | SRBL | 316.00 | 213.00 | 76,035.94 | 221.00 | 702,088,097 | 2,733,767 |
| 149. | AHPC | 123.00 | 88.00 | 38,022.53 | 92.00 | 154,303,968 | 1,538,555 |
| 150. | SBBLPO | 180.00 | 180.00 | 23,400,000.00 | 180.00 | 54,000,000 | 300,000 |
| 151. | MDB | 475.00 | 240.00 | 62,557.89 | 332.00 | 238,595,084 | 638,890 |
| 152. | NBBPO | 116.00 | 114.00 | 21,387,216.00 | 114.00 | 64,161,648 | 561,428 |
| 153. | ALICL | 720.00 | 330.00 | 110,438.64 | 478.00 | 1,661,478,748 | 3,000,979 |
| 154. | NMBPO | 205.00 | 205.00 | 2,115,531.67 | 205.00 | 14,249,960 | 69,512 |
| 155. | PLIC | 728.00 | 322.00 | 98,162.64 | 499.00 | 1,451,929,472 | 2,622,643 |
| 156. | NLBBL | 971.00 | 477.00 | 96,654.00 | 648.00 | 695,895,671 | 936,194 |
| 157. | ADBL | 475.00 | 347.00 | 77,883.38 | 347.00 | 976,679,293 | 2,406,911 |
| 158. | MLBL | 255.00 | 170.00 | 59,983.87 | 194.00 | 256,259,278 | 1,200,282 |
| 159. | SLICL | 580.00 | 259.00 | 80,338.76 | 366.00 | 1,854,623,294 | 4,273,244 |
| 160. | GBBL | 298.00 | 196.00 | 69,892.22 | 208.00 | 602,657,502 | 2,471,913 |
| 161. | JBBL | 222.00 | 148.00 | 63,840.83 | 166.00 | 501,846,956 | 2,705,046 |
| 162. | KRBL | 130.00 | 95.00 | 26,879.73 | 102.00 | 42,757,620 | 374,668 |
| 163. | GLICL | 1,077.00 | 361.00 | 96,666.87 | 384.00 | 1,631,626,061 | 2,292,920 |
| 164. | SBLPO | 190.00 | 190.00 | 2,850,000.00 | 190.00 | 2,850,000 | 15,000 |
| 165. | CORBL | 145.00 | 102.00 | 26,631.69 | 114.00 | 17,006,019 | 130,888 |
| 166. | SIFCPO | 120.00 | 120.00 | 1,934,940.00 | 120.00 | 7,739,760 | 64,498 |
| 167. | KSBBL | 198.00 | 131.00 | 55,852.45 | 148.00 | 288,437,349 | 1,769,542 |
| 168. | NIBPO | 418.00 | 306.00 | 147,371.99 | 306.00 | 527,036,272 | 1,462,902 |
| 169. | MPFL | 162.00 | 100.00 | 19,351.01 | 119.00 | 24,755,471 | 191,032 |
| 170. | SADBL | 194.00 | 135.00 | 61,829.17 | 141.00 | 226,337,384 | 1,406,072 |
| 171. | SHINE | 337.00 | 224.00 | 92,785.65 | 255.00 | 728,985,737 | 2,588,230 |
| 172. | MNBBL | 409.00 | 269.00 | 73,305.12 | 288.00 | 918,150,447 | 2,774,966 |
| 173. | FMDBL | 704.00 | 303.00 | 76,247.17 | 403.00 | 1,212,026,728 | 2,462,946 |
| 174. | CZBILP | 156.00 | 150.00 | 4,568,565.00 | 150.00 | 13,705,695 | 89,167 |
| 175. | SMFDB | 825.00 | 539.00 | 64,217.11 | 775.00 | 90,823,962 | 132,325 |
| 176. | KADBL | 298.00 | 172.00 | 91,557.91 | 283.00 | 63,453,513 | 254,966 |
| 177. | GBIMEP | 173.00 | 154.00 | 6,084,955.13 | 154.00 | 190,740,029 | 1,186,774 |
| 178. | MFIL | 334.00 | 125.00 | 93,718.85 | 243.00 | 661,053,383 | 2,815,063 |
| 179. | NBL | 324.00 | 237.00 | 137,963.99 | 237.00 | 2,806,187,081 | 9,725,871 |
| 180. | CBL | 167.00 | 134.00 | 75,866.42 | 134.00 | 1,057,606,520 | 6,988,678 |
| 181. | PCBLP | 200.00 | 170.00 | 5,796,946.50 | 173.00 | 72,550,544 | 408,370 |
| 182. | SLBBL | 1,070.00 | 519.00 | 106,843.66 | 751.00 | 787,478,704 | 934,848 |
| 183. | NLG | 900.00 | 511.00 | 77,177.56 | 545.00 | 410,233,426 | 558,753 |
| 184. | SINDU | 158.00 | 116.00 | 35,922.31 | 122.00 | 63,065,520 | 464,745 |
| 185. | MEGA | 279.00 | 181.00 | 61,837.68 | 202.00 | 1,160,834,208 | 5,296,804 |
| 186. | HBLPO | 290.00 | 290.00 | 122,308,515.00 | 290.00 | 244,617,030 | 843,507 |
| 187. | DBBLPO | 103.00 | 102.00 | 3,871,652.75 | 102.00 | 15,486,611 | 181,783 |
| 188. | SKBBL | 1,445.00 | 775.00 | 143,857.31 | 961.00 | 989,556,229 | 899,047 |
| 189. | RMDC | 900.00 | 525.00 | 107,829.31 | 562.00 | 675,326,683 | 949,478 |
| 190. | JBBLPO | 113.00 | 113.00 | 3,230,879.86 | 113.00 | 31,661,809 | 280,193 |
| 191. | SLICLP | 156.00 | 156.00 | 1,167,192.00 | 156.00 | 2,334,384 | 14,964 |
| 192. | GBLBS | 663.00 | 291.00 | 80,534.68 | 381.00 | 1,799,278,595 | 3,795,735 |
| 193. | RLFL | 157.00 | 107.00 | 41,451.40 | 130.00 | 77,357,008 | 562,878 |
| 194. | NLICP | 508.00 | 500.00 | 10,162,038.00 | 500.00 | 53,560,190 | 106,359 |
| 195. | SHPC | 272.00 | 165.00 | 67,927.43 | 198.00 | 516,374,961 | 2,345,871 |
| 196. | NNLB | 852.00 | 485.00 | 62,035.45 | 834.00 | 123,287,422 | 194,810 |
| 197. | KMCDB | 1,188.00 | 690.00 | 28,392.46 | 716.00 | 168,252,867 | 171,259 |
| 198. | ALICLP | 260.00 | 260.00 | 7,794,800.00 | 260.00 | 29,884,400 | 114,940 |
| 199. | MLBBL | 944.00 | 460.00 | 62,818.83 | 604.00 | 137,835,130 | 192,231 |
| 200. | CCBL | 210.00 | 150.00 | 54,898.79 | 151.00 | 843,323,489 | 4,557,008 |
| 201. | MDBPO | 136.00 | 136.00 | 408,000.00 | 136.00 | 1,904,000 | 14,000 |
| 202. | RHPC | 104.00 | 69.00 | 24,275.81 | 76.00 | 96,863,961 | 1,162,281 |
| 203. | NILPO | 910.00 | 910.00 | 999,950.00 | 100.00 | 1,999,900 | 12,749 |
| 204. | LLBS | 1,375.00 | 613.00 | 95,382.60 | 910.00 | 312,842,336 | 303,514 |
| 205. | MLBLPO | 125.00 | 118.00 | 7,914,118.00 | 118.00 | 15,828,236 | 128,502 |
| 206. | LBBLPO | 113.00 | 113.00 | 4,269,846.25 | 113.00 | 16,966,385 | 150,145 |
| 207. | PRVUPO | 159.00 | 134.00 | 23,896,666.67 | 134.00 | 151,220,000 | 1,150,000 |
| 208. | RBCLPO | 11,233.00 | 7,292.00 | 239,718.54 | 7,299.00 | 466,708,797 | 50,628 |
| 209. | NIBSF1 | 10.96 | 8.10 | 47,214.75 | 9.72 | 23,570,013 | 2,388,376 |
| 210. | MNBBLP | 175.00 | 172.00 | 9,052,500.00 | 172.00 | 18,105,000 | 105,000 |
| 211. | SINDUP | 111.00 | 111.00 | 581,020.67 | 111.00 | 1,743,062 | 17,228 |
| 212. | CBLPO | 100.00 | 100.00 | 7,763,316.39 | 100.00 | 208,544,150 | 2,085,413 |
| 213. | CCBLPO | 120.00 | 114.00 | 2,608,950.29 | 114.00 | 35,720,150 | 334,148 |
| 214. | MEGAPO | 101.00 | 100.00 | 1,102,156.59 | 100.00 | 34,898,693 | 347,829 |
| 215. | NLBBLP | 327.00 | 327.00 | 650,650.71 | 100.00 | 4,554,555 | 23,100 |
| 216. | SHINEP | 177.00 | 177.00 | 8,850,000.00 | 177.00 | 8,850,000 | 50,000 |
| 217. | LVF1 | 10.10 | 8.50 | 55,823.62 | 9.64 | 14,936,922 | 1,567,037 |
| 218. | KSBBLP | 104.00 | 104.00 | 10,781,836.00 | 104.00 | 21,563,672 | 207,343 |
| 219. | BARUN | 107.00 | 76.00 | 10,281.74 | 85.00 | 13,766,918 | 145,058 |
| 220. | VLBS | 1,325.00 | 603.00 | 69,675.61 | 882.00 | 274,050,109 | 284,285 |
| 221. | MSMBS | 988.00 | 476.00 | 49,682.04 | 646.00 | 128,627,252 | 169,965 |
| 222. | CLBSL | 1,549.00 | 505.00 | 55,649.05 | 1,022.00 | 246,902,269 | 227,330 |
| 223. | JSLBB | 2,050.00 | 1,167.00 | 99,604.15 | 1,423.00 | 374,273,005 | 242,829 |
| 224. | API | 162.00 | 100.00 | 42,188.46 | 116.00 | 484,955,608 | 3,760,452 |
| 225. | CBBLPO | 470.00 | 470.00 | 23,500.00 | 470.00 | 23,500 | 50 |
| 226. | NMBMF | 1,182.00 | 510.00 | 65,470.84 | 755.00 | 288,376,444 | 344,210 |
| 227. | GILB | 1,690.00 | 766.00 | 103,972.36 | 1,050.00 | 417,113,174 | 336,394 |
| 228. | WOMI | 1,377.00 | 626.00 | 105,622.04 | 859.00 | 751,553,987 | 723,809 |
| 229. | SADBLP | 114.00 | 114.00 | 731,937.00 | 114.00 | 2,927,748 | 25,682 |
| 230. | GBLBSP | 187.00 | 187.00 | 4,675,000.00 | 187.00 | 4,675,000 | 25,000 |
| 231. | UICPO | 237.00 | 237.00 | 69,247.09 | 237.00 | 1,523,436 | 6,428 |
| Symbol | Turnover | Closing Price | |
| As of 2020-05-13 16:00:00 | |||
| NTC | 862,950.00 | 587.00 | |
| NBL | 398,190.00 | 237.00 | |
| NABIL | 287,170.00 | 660.00 | |
| CIT | 229,840.00 | 2,296.00 | |
| PRVU | 215,020.00 | 215.00 | |
| CBBL | 90,450.00 | 900.00 | |
| KBL | 86,940.00 | 167.00 | |
| ADBL | 83,430.00 | 347.00 | |
| HBL | 70,900.00 | 471.00 | |
| NLIC | 69,610.00 | 993.00 | |
| View All | |||
| Symbol | LTP | % Change | |
| As of 2020-05-13 16:00:00 | |||
There is no current data available | |||
| View All | |||
| Symbol | LTP | % Change | |
| As of 2020-05-13 16:00:00 | |||
| TRH | 194.00 | -3 | |
| LBL | 194.00 | -3 | |
| CIT | 2,296.00 | -2.99958 | |
| JSLBB | 1,423.00 | -2.99932 | |
| NADEP | 518.00 | -2.99625 | |
| HDL | 1,205.00 | -2.97907 | |
| NTC | 587.00 | -2.97521 | |
| NICL | 327.00 | -2.96736 | |
| SCB | 556.00 | -2.96684 | |
| SHIVM | 459.00 | -2.95983 | |
| View All | |||