| S.N. | Symbol | High(Rs.) | Low(Rs.) | Avg(Rs.) | Closing(Rs.) | Trade Volume | Share Volume |
| As of 2021-04-15 | |||||||
| 1. | NABIL | 1,550.00 | 858.00 | 1,157.98 | 1,370.00 | 19,842,334,373 | 16,364,538 |
| 2. | NIB | 557.00 | 411.00 | 466.58 | 469.00 | 5,306,975,231 | 11,060,684 |
| 3. | SCB | 730.00 | 568.00 | 635.45 | 608.00 | 3,019,062,179 | 4,714,846 |
| 4. | HBL | 749.00 | 490.00 | 571.33 | 542.00 | 1,677,078,306 | 2,805,543 |
| 5. | SBI | 491.00 | 385.00 | 425.03 | 432.00 | 2,398,624,240 | 5,564,073 |
| 6. | NBB | 410.00 | 214.00 | 289.94 | 403.00 | 9,264,605,431 | 29,525,342 |
| 7. | EBL | 864.00 | 638.00 | 745.63 | 814.00 | 6,981,359,029 | 9,226,136 |
| 8. | BOKL | 344.00 | 236.00 | 287.61 | 321.00 | 4,899,447,084 | 16,628,365 |
| 9. | NICA | 1,000.00 | 572.00 | 804.39 | 979.00 | 20,437,119,529 | 25,137,147 |
| 10. | MBL | 352.00 | 220.00 | 273.21 | 325.00 | 4,085,025,802 | 14,505,005 |
| 11. | LBL | 331.00 | 252.00 | 282.67 | 320.00 | 3,361,835,323 | 11,645,369 |
| 12. | KBL | 345.00 | 219.00 | 274.65 | 339.00 | 10,599,061,300 | 37,599,011 |
| 13. | NCCB | 385.00 | 223.00 | 302.49 | 325.00 | 8,757,697,957 | 27,834,872 |
| 14. | SBL | 479.00 | 316.00 | 386.68 | 453.00 | 7,253,488,024 | 18,069,022 |
| 15. | SHL | 232.00 | 179.00 | 202.18 | 201.00 | 989,077,566 | 4,782,588 |
| 16. | TRH | 386.00 | 240.00 | 310.80 | 321.00 | 770,767,467 | 2,389,526 |
| 17. | OHL | 554.00 | 364.00 | 473.36 | 469.00 | 982,128,448 | 2,026,503 |
| 18. | NHPC | 191.00 | 104.00 | 134.16 | 162.00 | 4,235,227,295 | 30,354,801 |
| 19. | BPCL | 479.00 | 380.00 | 416.45 | 427.00 | 2,935,264,950 | 6,899,298 |
| 20. | CHCL | 720.00 | 460.00 | 565.80 | 655.00 | 5,399,457,602 | 9,131,258 |
| 21. | STC | 13,780.00 | 3,445.00 | 7,626.60 | 10,898.00 | 3,035,114,487 | 349,556 |
| 22. | BBC | 4,345.00 | 1,640.00 | 2,777.77 | 0.00 | 348,536,252 | 116,749 |
| 23. | NUBL | 1,919.00 | 941.00 | 1,352.12 | 1,835.00 | 6,020,131,324 | 4,057,630 |
| 24. | CBBL | 1,884.00 | 1,101.00 | 1,426.03 | 1,777.00 | 7,989,065,471 | 5,290,480 |
| 25. | DDBL | 2,420.00 | 840.00 | 1,558.54 | 1,828.00 | 9,709,532,766 | 5,851,749 |
| 26. | SANIMA | 414.00 | 300.00 | 347.40 | 400.00 | 5,616,636,846 | 15,840,332 |
| 27. | NABBC | 840.00 | 295.00 | 556.30 | 595.00 | 239,242,632 | 403,070 |
| 28. | NICL | 953.00 | 531.00 | 719.95 | 829.00 | 5,776,263,744 | 7,724,865 |
| 29. | RBCL | 19,756.00 | 11,567.00 | 15,518.00 | 18,250.00 | 2,112,793,935 | 132,634 |
| 30. | NLICL | 1,411.00 | 718.00 | 1,082.14 | 1,159.00 | 12,783,491,782 | 11,564,806 |
| 31. | HGI | 844.00 | 490.00 | 651.26 | 764.00 | 4,469,036,310 | 6,522,777 |
| 32. | UIC | 798.00 | 408.00 | 560.59 | 716.00 | 5,017,758,853 | 8,483,391 |
| 33. | EIC | 839.00 | 501.00 | 635.78 | 771.00 | 2,695,390,684 | 4,096,718 |
| 34. | PIC | 1,399.00 | 751.00 | 1,060.68 | 1,292.00 | 5,572,951,745 | 5,123,157 |
| 35. | NIL | 1,900.00 | 786.00 | 1,340.60 | 1,661.00 | 14,134,488,192 | 10,097,499 |
| 36. | PRIN | 1,060.00 | 583.00 | 778.45 | 967.00 | 4,683,636,674 | 5,685,563 |
| 37. | SIC | 1,890.00 | 894.00 | 1,248.01 | 1,715.00 | 3,094,582,917 | 2,342,394 |
| 38. | IGI | 1,444.00 | 510.00 | 836.22 | 1,191.00 | 5,575,090,713 | 6,110,656 |
| 39. | NLIC | 3,000.00 | 1,365.00 | 2,078.95 | 2,109.00 | 33,465,212,876 | 15,276,893 |
| 40. | LICN | 2,800.00 | 1,446.00 | 2,077.24 | 2,347.00 | 5,087,607,632 | 2,393,266 |
| 41. | PICL | 994.00 | 506.00 | 679.90 | 885.00 | 4,140,922,237 | 5,735,874 |
| 42. | LGIL | 929.00 | 506.00 | 674.67 | 835.00 | 4,830,421,888 | 6,802,598 |
| 43. | SICL | 3,021.00 | 1,319.00 | 1,968.80 | 1,918.00 | 16,649,876,833 | 7,933,977 |
| 44. | NFS | 395.00 | 193.00 | 279.98 | 314.00 | 503,913,793 | 1,650,387 |
| 45. | NLO | 274.00 | 199.00 | 234.38 | 0.00 | 22,236 | 94 |
| 46. | GUFL | 535.00 | 143.00 | 306.78 | 500.00 | 1,760,351,953 | 4,997,216 |
| 47. | CIT | 5,749.00 | 2,923.00 | 4,264.49 | 4,159.00 | 9,720,354,554 | 2,232,880 |
| 48. | BNT | 11,440.00 | 6,490.00 | 8,822.61 | 9,599.00 | 413,794,195 | 44,706 |
| 49. | UNL | 23,378.00 | 17,450.00 | 19,463.60 | 19,500.00 | 296,887,249 | 15,013 |
| 50. | BFC | 195.00 | 122.00 | 151.22 | 187.00 | 489,303,054 | 3,069,390 |
| 51. | GFCL | 298.00 | 186.00 | 232.37 | 275.00 | 427,049,630 | 1,778,397 |
| 52. | HDL | 5,607.00 | 1,810.00 | 3,922.81 | 4,488.00 | 15,539,583,973 | 3,956,142 |
| 53. | PFL | 323.00 | 164.00 | 229.69 | 310.00 | 752,940,386 | 2,927,099 |
| 54. | NMB | 505.00 | 379.00 | 432.72 | 440.00 | 9,614,014,221 | 22,008,860 |
| 55. | UFL | 465.00 | 224.00 | 301.93 | 430.00 | 536,776,582 | 1,581,143 |
| 56. | SIFC | 280.00 | 174.00 | 215.93 | 262.00 | 533,001,030 | 2,313,106 |
| 57. | CFCL | 242.00 | 153.00 | 186.56 | 238.00 | 524,689,901 | 2,655,728 |
| 58. | JFL | 316.00 | 210.00 | 253.64 | 273.00 | 574,654,914 | 2,243,573 |
| 59. | PRVU | 514.00 | 236.00 | 390.80 | 470.00 | 17,392,504,602 | 44,097,341 |
| 60. | SFCL | 250.00 | 114.00 | 168.09 | 247.00 | 778,625,707 | 4,087,736 |
| 61. | GMFIL | 265.00 | 169.00 | 206.93 | 254.00 | 350,947,609 | 1,685,592 |
| 62. | SWBBL | 2,275.00 | 1,215.00 | 1,708.32 | 1,895.00 | 4,692,334,686 | 2,588,324 |
| 63. | ICFC | 346.00 | 255.00 | 297.20 | 340.00 | 1,493,043,127 | 4,954,258 |
| 64. | EDBL | 591.00 | 307.00 | 387.68 | 569.00 | 750,363,628 | 1,726,112 |
| 65. | EBLCP | 753.00 | 595.00 | 670.06 | 753.00 | 5,222,339 | 7,711 |
| 66. | SIL | 1,330.00 | 725.00 | 1,001.24 | 1,251.00 | 3,469,530,846 | 3,348,209 |
| 67. | MBLPO | 120.00 | 120.00 | 120.00 | 0.00 | 2,400,000 | 20,000 |
| 68. | NABILP | 681.00 | 655.00 | 668.00 | 0.00 | 30,936 | 46 |
| 69. | KBLPO | 114.00 | 103.00 | 108.82 | 0.00 | 143,468,764 | 1,325,892 |
| 70. | LBLPO | 137.00 | 137.00 | 137.00 | 0.00 | 36,983,972 | 269,956 |
| 71. | BOKLPO | 147.00 | 147.00 | 145.62 | 0.00 | 39,655,124 | 278,024 |
| 72. | NTC | 1,500.00 | 699.00 | 1,179.33 | 1,328.00 | 19,647,692,854 | 16,412,451 |
| 73. | NICAP | 510.00 | 335.00 | 474.17 | 0.00 | 37,005,210 | 82,142 |
| 74. | SWBBLP | 930.00 | 930.00 | 721.01 | 0.00 | 64,864,910 | 126,378 |
| 75. | GUFLPO | 176.00 | 176.00 | 176.00 | 0.00 | 1,056,000 | 6,000 |
| 76. | NCCBPO | 141.50 | 114.00 | 121.14 | 121.00 | 429,389,720 | 3,335,672 |
| 77. | PROFL | 198.00 | 116.00 | 148.62 | 193.00 | 668,943,251 | 4,294,510 |
| 78. | BFCPO | 101.00 | 100.00 | 100.29 | 0.00 | 4,664,225 | 46,581 |
| 79. | GBIME | 522.00 | 271.00 | 370.39 | 460.00 | 15,770,367,981 | 40,681,209 |
| 80. | CZBIL | 340.00 | 212.00 | 274.96 | 333.00 | 5,545,386,300 | 19,903,507 |
| 81. | UFLPO | 107.00 | 107.00 | 107.00 | 0.00 | 6,304,868 | 58,924 |
| 82. | PROFLP | 101.00 | 101.00 | 101.00 | 0.00 | 42,537,160 | 421,160 |
| 83. | PCBL | 495.00 | 285.00 | 414.81 | 461.00 | 10,811,454,206 | 26,028,478 |
| 84. | LBBL | 299.00 | 198.00 | 237.07 | 291.00 | 2,008,406,158 | 8,187,382 |
| 85. | SRBL | 367.00 | 235.00 | 281.58 | 330.00 | 3,946,353,567 | 13,538,886 |
| 86. | AHPC | 388.00 | 194.00 | 260.90 | 261.00 | 5,434,053,545 | 19,353,785 |
| 87. | MDB | 439.00 | 314.00 | 360.89 | 380.00 | 526,111,364 | 1,425,398 |
| 88. | ALICL | 1,460.00 | 705.00 | 1,057.02 | 1,310.00 | 8,180,236,980 | 7,509,253 |
| 89. | NMBPO | 250.00 | 245.00 | 248.89 | 0.00 | 72,087,750 | 288,919 |
| 90. | PLIC | 1,034.00 | 632.00 | 817.50 | 875.00 | 4,310,048,801 | 5,208,384 |
| 91. | NLBBL | 1,807.00 | 722.00 | 1,197.49 | 1,723.00 | 3,966,516,207 | 3,072,477 |
| 92. | ADBL | 576.00 | 414.00 | 464.95 | 448.00 | 4,413,828,982 | 9,213,138 |
| 93. | ICFCPO | 169.00 | 158.00 | 162.67 | 0.00 | 30,699,790 | 192,980 |
| 94. | MLBL | 336.00 | 222.00 | 266.15 | 309.00 | 1,858,553,120 | 6,712,414 |
| 95. | SLICL | 955.00 | 595.00 | 761.75 | 856.00 | 4,834,542,505 | 6,338,672 |
| 96. | GBBL | 377.00 | 255.00 | 302.16 | 360.00 | 3,103,824,720 | 9,921,264 |
| 97. | JBBL | 286.00 | 202.00 | 225.13 | 282.00 | 3,056,975,716 | 13,163,337 |
| 98. | KRBL | 216.00 | 127.00 | 156.27 | 216.00 | 380,333,661 | 2,282,154 |
| 99. | GLICL | 890.00 | 572.00 | 689.23 | 785.00 | 4,349,605,663 | 6,191,067 |
| 100. | SBLPO | 190.00 | 190.00 | 190.00 | 0.00 | 38,656,450 | 203,455 |
| 101. | CORBL | 800.00 | 189.00 | 421.84 | 674.00 | 400,570,476 | 803,767 |
| 102. | KSBBL | 379.00 | 206.00 | 268.12 | 368.00 | 3,232,007,927 | 11,757,471 |
| 103. | NIBPO | 475.00 | 356.00 | 407.79 | 400.00 | 1,751,051,906 | 4,158,048 |
| 104. | MPFL | 249.00 | 139.00 | 172.21 | 236.00 | 443,468,819 | 2,478,413 |
| 105. | SADBL | 248.00 | 164.00 | 198.38 | 247.00 | 1,236,536,918 | 6,029,724 |
| 106. | SHINE | 300.00 | 232.00 | 264.15 | 293.00 | 1,340,859,710 | 5,013,428 |
| 107. | MNBBL | 463.00 | 315.00 | 387.85 | 447.00 | 3,426,737,767 | 8,674,542 |
| 108. | FMDBL | 952.00 | 542.00 | 698.89 | 875.00 | 4,918,907,779 | 6,663,229 |
| 109. | CZBILP | 171.00 | 150.00 | 165.75 | 0.00 | 18,860,211 | 124,434 |
| 110. | SMFDB | 1,690.00 | 737.00 | 1,115.82 | 1,567.00 | 1,415,576,416 | 1,188,890 |
| 111. | GBIMEP | 152.00 | 147.00 | 150.22 | 152.00 | 489,591,660 | 3,248,061 |
| 112. | MFIL | 567.00 | 312.00 | 416.36 | 525.00 | 2,328,377,274 | 5,572,379 |
| 113. | NBL | 491.00 | 320.00 | 392.87 | 457.00 | 16,957,944,604 | 41,990,454 |
| 114. | SRBLPO | 161.00 | 161.00 | 161.00 | 0.00 | 41,860,000 | 260,000 |
| 115. | CBL | 276.00 | 162.00 | 204.81 | 243.00 | 5,882,121,457 | 27,559,917 |
| 116. | PCBLP | 169.00 | 150.00 | 156.05 | 0.00 | 144,518,292 | 901,075 |
| 117. | SLBBL | 1,649.00 | 830.00 | 1,183.23 | 1,486.00 | 2,974,322,203 | 2,363,527 |
| 118. | NLG | 1,272.00 | 675.00 | 913.42 | 1,169.00 | 4,125,422,037 | 4,071,869 |
| 119. | SINDU | 270.00 | 145.00 | 175.56 | 268.00 | 642,007,115 | 3,345,960 |
| 120. | MEGA | 338.00 | 226.00 | 278.78 | 327.00 | 7,647,705,703 | 26,842,419 |
| 121. | HBLPO | 300.00 | 300.00 | 300.00 | 0.00 | 278,357,400 | 927,858 |
| 122. | SKBBL | 1,880.00 | 1,340.00 | 1,603.23 | 1,745.00 | 3,601,100,314 | 2,174,010 |
| 123. | RMDC | 1,293.00 | 844.00 | 1,068.53 | 1,215.00 | 3,179,780,784 | 2,906,408 |
| 124. | JBBLPO | 113.00 | 111.00 | 111.55 | 0.00 | 110,730,013 | 985,641 |
| 125. | SLICLP | 334.00 | 273.00 | 286.43 | 0.00 | 789,958,976 | 2,784,181 |
| 126. | GBLBS | 1,284.00 | 501.00 | 791.50 | 1,205.00 | 5,050,264,342 | 5,860,208 |
| 127. | RLFL | 306.00 | 156.00 | 206.58 | 292.00 | 1,059,858,789 | 4,647,426 |
| 128. | NLICP | 901.00 | 784.00 | 833.79 | 0.00 | 221,917,247 | 266,531 |
| 129. | SHPC | 413.00 | 282.00 | 347.78 | 376.00 | 3,084,471,922 | 8,666,979 |
| 130. | SNLB | 1,960.00 | 865.00 | 1,274.62 | 1,684.00 | 957,185,343 | 743,597 |
| 131. | KMCDB | 1,493.00 | 710.00 | 1,042.21 | 1,361.00 | 1,535,138,821 | 1,347,922 |
| 132. | ALICLP | 384.00 | 380.00 | 312.50 | 0.00 | 98,768,840 | 386,683 |
| 133. | MLBBL | 2,195.00 | 739.00 | 1,398.85 | 1,780.00 | 1,021,700,588 | 683,477 |
| 134. | CCBL | 298.00 | 184.00 | 224.48 | 260.00 | 5,443,339,183 | 23,530,701 |
| 135. | SICLPO | 1,009.00 | 1,009.00 | 1,009.00 | 0.00 | 47,898,239 | 47,471 |
| 136. | DDBLPO | 545.00 | 545.00 | 717.57 | 0.00 | 17,221,585 | 24,000 |
| 137. | RHPC | 234.00 | 132.00 | 177.06 | 227.00 | 1,277,426,309 | 6,865,316 |
| 138. | EDBLPO | 194.00 | 194.00 | 194.00 | 0.00 | 2,522,000 | 13,000 |
| 139. | NILPO | 100.00 | 100.00 | 395.25 | 0.00 | 422,998,526 | 1,070,205 |
| 140. | LLBS | 2,230.00 | 1,082.00 | 1,528.22 | 2,124.00 | 1,313,776,271 | 792,036 |
| 141. | MLBLPO | 110.00 | 109.00 | 109.10 | 0.00 | 39,532,286 | 362,654 |
| 142. | GBBLPO | 197.00 | 173.00 | 185.00 | 0.00 | 25,034,520 | 128,880 |
| 143. | LBBLPO | 118.00 | 110.00 | 118.00 | 0.00 | 6,625,736 | 56,152 |
| 144. | SILPO | 595.00 | 595.00 | 595.00 | 0.00 | 5,950,000 | 10,000 |
| 145. | PRVUPO | 200.00 | 128.00 | 171.96 | 0.00 | 562,326,659 | 2,978,345 |
| 146. | RBCLPO | 18,357.00 | 9,950.00 | 14,407.06 | 15,850.00 | 1,794,155,865 | 121,652 |
| 147. | NIBSF1 | 13.54 | 9.72 | 11.78 | 13.54 | 96,787,526 | 8,168,385 |
| 148. | MNBBLP | 220.00 | 182.00 | 196.21 | 220.00 | 102,734,490 | 549,471 |
| 149. | PICLPO | 283.00 | 260.00 | 271.90 | 0.00 | 127,835,590 | 474,905 |
| 150. | RLFLPO | 109.00 | 109.00 | 109.00 | 0.00 | 1,750,540 | 16,060 |
| 151. | SINDUP | 111.00 | 111.00 | 111.00 | 0.00 | 38,009,619 | 342,429 |
| 152. | CBLPO | 102.00 | 100.00 | 101.40 | 0.00 | 40,011,630 | 392,916 |
| 153. | CCBLPO | 112.00 | 112.00 | 112.00 | 112.00 | 229,520,704 | 2,049,292 |
| 154. | MEGAPO | 132.00 | 122.00 | 126.73 | 0.00 | 72,190,820 | 567,605 |
| 155. | RMDCPO | 327.00 | 327.00 | 466.33 | 0.00 | 1,227,392 | 2,632 |
| 156. | SMFDBP | 727.00 | 680.00 | 691.40 | 0.00 | 34,769,200 | 50,500 |
| 157. | SHINEP | 177.00 | 140.00 | 148.60 | 0.00 | 16,587,273 | 108,571 |
| 158. | KSBBLP | 123.00 | 123.00 | 123.00 | 0.00 | 34,532,373 | 280,751 |
| 159. | KMCDBP | 710.00 | 710.00 | 710.00 | 0.00 | 2,130,000 | 3,000 |
| 160. | MMFDB | 1,851.00 | 865.00 | 1,264.27 | 1,642.00 | 2,356,294,875 | 1,718,411 |
| 161. | BARUN | 276.00 | 167.00 | 217.26 | 244.00 | 741,439,326 | 3,297,746 |
| 162. | VLBS | 1,866.00 | 886.00 | 1,292.17 | 1,785.00 | 1,115,102,595 | 812,937 |
| 163. | NICLPO | 297.00 | 292.00 | 293.25 | 292.00 | 5,238,060 | 17,930 |
| 164. | MSMBS | 1,259.00 | 663.00 | 846.12 | 0.00 | 163,604,178 | 179,781 |
| 165. | CLBSL | 1,389.00 | 687.00 | 933.71 | 1,290.00 | 1,580,907,846 | 1,547,110 |
| 166. | KLBSL | 2,042.00 | 995.00 | 1,313.09 | 1,746.00 | 584,110,440 | 405,109 |
| 167. | JSLBB | 4,600.00 | 1,300.00 | 2,685.75 | 4,457.00 | 1,513,728,033 | 486,733 |
| 168. | API | 357.00 | 186.00 | 273.63 | 350.00 | 6,632,776,660 | 23,532,830 |
| 169. | CBBLPO | 918.00 | 570.00 | 657.31 | 0.00 | 135,587,500 | 231,550 |
| 170. | EICPO | 511.00 | 241.00 | 352.49 | 385.00 | 404,711,740 | 1,093,120 |
| 171. | LGILPO | 331.00 | 331.00 | 331.00 | 0.00 | 222,828,538 | 673,198 |
| 172. | NMBMF | 1,661.00 | 780.00 | 1,136.69 | 1,523.00 | 1,925,242,296 | 1,595,969 |
| 173. | GILB | 2,680.00 | 1,230.00 | 1,708.63 | 2,501.00 | 1,819,444,710 | 985,681 |
| 174. | WOMI | 2,005.00 | 717.00 | 1,378.61 | 1,796.00 | 397,751,723 | 218,267 |
| 175. | MLBBLP | 908.00 | 908.00 | 908.00 | 0.00 | 3,577,520 | 3,940 |
| 176. | SADBLP | 121.00 | 104.00 | 115.86 | 0.00 | 40,476,813 | 337,182 |
| 177. | MMFDBP | 535.00 | 517.00 | 525.39 | 0.00 | 85,207,868 | 162,396 |
| 178. | GBLBSP | 187.00 | 187.00 | 199.67 | 0.00 | 637,748 | 3,194 |
| 179. | PICPO | 625.00 | 426.00 | 533.00 | 0.00 | 533,000 | 1,000 |
| 180. | VLBSPO | 571.00 | 571.00 | 571.00 | 0.00 | 1,444,630 | 2,530 |
| 181. | SLBBLP | 642.00 | 642.00 | 642.00 | 0.00 | 14,995,836 | 23,358 |
| 182. | FMDBLP | 275.00 | 275.00 | 295.00 | 0.00 | 44,250,000 | 150,000 |
| 183. | ILFCMP | 665.00 | 665.00 | 665.00 | 665.00 | 10,745,070 | 16,158 |
| 184. | MFILPO | 217.00 | 217.00 | 217.00 | 0.00 | 217,000 | 1,000 |
| 185. | MPFLPO | 118.00 | 118.00 | 118.00 | 0.00 | 365,800 | 3,100 |
| 186. | KRBLPO | 101.00 | 101.00 | 101.00 | 0.00 | 1,258,864 | 12,464 |
| 187. | GIMES1 | 16.35 | 9.60 | 12.70 | 16.35 | 421,915,174 | 32,671,101 |
| 188. | MERO | 1,607.00 | 719.00 | 1,049.86 | 1,554.00 | 4,035,491,982 | 3,634,831 |
| 189. | HIDCL | 475.00 | 178.00 | 308.81 | 444.00 | 7,489,668,640 | 23,241,007 |
| 190. | NGPL | 282.00 | 184.00 | 232.30 | 247.00 | 898,015,648 | 3,782,829 |
| 191. | GRDBL | 204.00 | 129.00 | 164.02 | 204.00 | 296,165,404 | 1,721,732 |
| 192. | GRDBLP | 100.00 | 100.00 | 100.00 | 0.00 | 12,800,000 | 128,000 |
| 193. | NMFBS | 3,702.00 | 1,499.00 | 2,412.50 | 3,230.00 | 1,369,038,711 | 513,572 |
| 194. | NMFBSP | 100.00 | 100.00 | 734.99 | 0.00 | 80,849,035 | 110,000 |
| 195. | RSDC | 1,040.00 | 533.00 | 718.47 | 901.00 | 2,509,460,881 | 3,331,810 |
| 196. | RSDCP | 330.00 | 330.00 | 330.00 | 0.00 | 2,215,950 | 6,715 |
| 197. | SLBS | 2,355.00 | 906.00 | 1,512.14 | 1,900.00 | 898,298,285 | 541,750 |
| 198. | KKHC | 151.00 | 100.00 | 117.97 | 134.00 | 126,114,851 | 1,029,063 |
| 199. | NMBHF1 | 12.00 | 9.17 | 10.48 | 11.60 | 118,324,788 | 11,196,128 |
| 200. | NEF | 12.98 | 8.73 | 10.76 | 12.51 | 228,716,576 | 20,932,402 |
| 201. | DHPL | 139.00 | 97.00 | 115.57 | 127.00 | 324,519,198 | 2,734,608 |
| 202. | NIBLPF | 12.99 | 8.95 | 10.94 | 12.60 | 131,072,228 | 11,827,254 |
| 203. | AKPL | 368.00 | 240.00 | 292.99 | 336.00 | 6,911,839,686 | 23,215,165 |
| 204. | FOWAD | 3,530.00 | 1,516.00 | 2,330.19 | 2,987.00 | 3,379,679,356 | 1,327,329 |
| 205. | SPDL | 320.00 | 195.00 | 246.60 | 274.00 | 1,840,284,160 | 7,300,978 |
| 206. | UMHL | 207.00 | 135.00 | 166.81 | 190.00 | 1,697,778,131 | 9,845,193 |
| 207. | LEMF | 11.50 | 9.00 | 10.19 | 11.24 | 80,454,497 | 7,665,293 |
| 208. | CHL | 295.00 | 147.00 | 180.66 | 295.00 | 450,304,238 | 2,294,821 |
| 209. | HPPL | 507.00 | 197.00 | 290.96 | 398.00 | 989,330,039 | 2,930,721 |
| 210. | MSLB | 3,131.00 | 895.00 | 2,107.78 | 2,300.00 | 798,095,209 | 361,944 |
| 211. | NHDL | 409.00 | 218.00 | 265.54 | 321.00 | 143,705,609 | 478,946 |
| 212. | SEF | 12.87 | 9.18 | 10.92 | 12.25 | 330,742,012 | 30,292,225 |
| 213. | SMB | 2,686.00 | 790.00 | 1,507.58 | 2,400.00 | 398,078,515 | 230,356 |
| 214. | SAEF | 15.12 | 9.84 | 12.22 | 14.40 | 417,307,777 | 33,695,064 |
| 215. | USLB | 2,868.00 | 1,072.00 | 1,698.99 | 2,425.00 | 685,733,322 | 361,861 |
| 216. | RADHI | 520.00 | 258.00 | 326.19 | 496.00 | 659,604,859 | 1,848,768 |
| 217. | NICGF | 13.30 | 9.30 | 11.11 | 12.50 | 128,678,378 | 11,429,104 |
| 218. | CMF1 | 11.02 | 9.34 | 10.14 | 10.79 | 105,229,927 | 10,278,375 |
| 219. | NSEWA | 862.00 | 660.00 | 734.69 | 0.00 | 36,483,532 | 47,243 |
| 220. | RRHP | 433.00 | 180.00 | 280.91 | 375.00 | 476,883,729 | 1,636,189 |
| 221. | NADEP | 1,083.00 | 630.00 | 854.20 | 0.00 | 486,133,572 | 543,408 |
| 222. | PMHPL | 212.00 | 111.00 | 146.54 | 193.00 | 211,629,560 | 1,370,646 |
| 223. | KPCL | 327.00 | 166.00 | 229.53 | 290.00 | 504,626,110 | 2,063,295 |
| 224. | AKJCL | 179.00 | 107.00 | 136.62 | 153.00 | 240,679,677 | 1,701,303 |
| 225. | JOSHI | 159.00 | 102.00 | 121.71 | 138.00 | 189,374,329 | 1,513,515 |
| 226. | ACLBSL | 1,938.00 | 752.00 | 1,524.34 | 1,639.00 | 1,005,396,279 | 648,127 |
| 227. | UPPER | 933.00 | 278.00 | 497.07 | 875.00 | 13,259,030,907 | 23,178,466 |
| 228. | SLBSL | 1,526.00 | 745.00 | 1,078.08 | 1,410.00 | 468,736,782 | 402,553 |
| 229. | GHL | 202.00 | 100.00 | 131.82 | 164.00 | 195,199,183 | 1,372,066 |
| 230. | ALBSL | 1,808.00 | 788.00 | 1,220.34 | 1,730.00 | 1,352,364,522 | 1,043,935 |
| 231. | SHIVM | 1,720.00 | 728.00 | 1,328.53 | 1,456.00 | 12,539,694,565 | 9,686,198 |
| 232. | UPCL | 188.00 | 116.00 | 140.53 | 170.00 | 1,385,377,440 | 9,448,551 |
| 233. | MHNL | 295.00 | 152.00 | 216.72 | 258.00 | 383,984,419 | 1,680,739 |
| 234. | PPCL | 320.00 | 170.00 | 231.45 | 300.00 | 393,587,545 | 1,624,236 |
| 235. | GMFBS | 1,996.00 | 805.00 | 1,257.30 | 1,770.00 | 553,611,159 | 400,801 |
| 236. | HURJA | 374.00 | 148.00 | 242.86 | 333.00 | 499,301,221 | 1,905,311 |
| 237. | GLBSL | 1,900.00 | 663.00 | 1,137.22 | 1,810.00 | 501,538,282 | 390,527 |
| 238. | SAND2085 | 1,097.00 | 1,001.00 | 1,044.61 | 1,050.00 | 15,930,822 | 15,218 |
| 239. | SMFBS | 3,110.00 | 940.00 | 1,706.73 | 2,512.00 | 578,468,911 | 297,206 |
| 240. | UNHPL | 144.00 | 102.00 | 119.74 | 134.00 | 355,758,621 | 2,892,451 |
| 241. | ILBS | 1,785.00 | 797.00 | 1,232.58 | 1,690.00 | 1,180,187,499 | 897,016 |
| 242. | SRD80 | 1,080.00 | 1,000.00 | 1,034.68 | 0.00 | 3,624,618 | 3,493 |
| 243. | NBF2 | 11.84 | 8.80 | 10.30 | 11.63 | 196,316,801 | 18,511,776 |
| 244. | GBD80/81 | 1,080.00 | 1,020.00 | 1,051.87 | 0.00 | 13,217,730 | 12,525 |
| 245. | RHPL | 562.00 | 199.00 | 323.92 | 486.00 | 3,767,775,880 | 10,452,826 |
| 246. | SJCL | 535.00 | 184.00 | 284.70 | 465.00 | 2,064,832,304 | 6,473,194 |
| 247. | SABSL | 1,620.00 | 829.00 | 1,165.76 | 1,619.00 | 776,476,374 | 594,797 |
| 248. | AKBSLP | 256.00 | 256.00 | 256.00 | 0.00 | 5,235,200 | 20,450 |
| 249. | NIBD2082 | 1,150.00 | 1,050.00 | 1,083.94 | 0.00 | 4,037,214 | 3,690 |
| 250. | GGBSL | 865.00 | 769.00 | 801.75 | 0.00 | 4,263,377 | 5,258 |
| 251. | NBBD2085 | 1,065.00 | 1,020.00 | 1,052.74 | 1,046.00 | 2,073,650 | 1,970 |
| 252. | SIGS2 | 12.98 | 10.00 | 11.66 | 12.49 | 276,112,752 | 24,090,115 |
| 253. | SAPDBL | 207.00 | 138.00 | 164.53 | 206.00 | 410,109,720 | 2,357,869 |
| 254. | SAPDBLP | 104.00 | 102.00 | 102.67 | 0.00 | 7,134,180 | 69,714 |
| 255. | CMF2 | 11.40 | 9.00 | 10.20 | 11.34 | 54,364,448 | 5,137,172 |
| 256. | NICBF | 12.75 | 8.83 | 10.39 | 11.75 | 138,548,101 | 12,851,529 |
| 257. | NMB50 | 13.65 | 9.00 | 11.00 | 12.57 | 249,323,207 | 22,412,314 |
| 258. | NICD83/84 | 1,100.00 | 1,019.00 | 1,057.09 | 0.00 | 3,615,494 | 3,431 |
| 259. | NICAD8283 | 1,175.00 | 1,088.00 | 1,133.54 | 1,125.00 | 22,107,154 | 19,375 |
| 260. | SBLD2082 | 1,120.00 | 1,033.00 | 1,067.41 | 0.00 | 5,085,974 | 4,733 |
| 261. | HBLD83 | 1,093.00 | 1,020.00 | 1,049.70 | 1,051.00 | 7,182,310 | 6,835 |
| 262. | SFMF | 14.70 | 9.10 | 11.06 | 13.04 | 199,736,984 | 17,220,953 |
| 263. | SRBLD83 | 1,090.00 | 1,020.00 | 1,059.69 | 1,060.00 | 65,898,000 | 61,224 |
| 264. | HDHPC | 160.00 | 114.00 | 136.74 | 149.00 | 2,459,847,260 | 17,422,943 |
| 265. | NRIC | 1,836.00 | 848.00 | 1,388.50 | 1,426.00 | 29,245,410,313 | 20,700,684 |
| 266. | ICFCD83 | 1,202.00 | 1,080.00 | 1,163.14 | 1,162.00 | 8,483,541 | 7,369 |
| 267. | KBLD86 | 1,100.00 | 1,030.00 | 1,056.10 | 1,060.00 | 61,553,920 | 57,150 |
| 268. | NICLBSL | 1,868.00 | 759.00 | 1,260.17 | 1,868.00 | 530,325,917 | 290,992 |
| 269. | SBIBD86 | 1,071.00 | 1,011.00 | 1,043.85 | 1,046.00 | 10,761,321 | 10,305 |
| 270. | AIL | 1,125.00 | 500.00 | 683.79 | 899.00 | 2,882,058,871 | 3,912,874 |
| 271. | NICAD8182 | 1,035.00 | 986.00 | 1,008.45 | 0.00 | 2,542,815 | 2,510 |
| 272. | SDLBSL | 1,700.00 | 800.00 | 1,206.51 | 1,600.00 | 958,170,347 | 778,947 |
| 273. | NRN | 541.00 | 340.00 | 391.42 | 529.00 | 1,882,163,168 | 4,495,530 |
| 274. | RLI | 818.00 | 570.00 | 655.93 | 725.00 | 3,409,776,423 | 5,061,295 |
| 275. | LUK | 10.60 | 8.76 | 9.69 | 10.22 | 32,045,818 | 3,238,723 |
| 276. | LEC | 331.00 | 196.00 | 241.17 | 312.00 | 963,492,233 | 3,768,011 |
| 277. | PBLD84 | 1,100.00 | 1,000.00 | 1,046.70 | 1,066.00 | 45,785,499 | 43,705 |
| 278. | GIC | 860.00 | 368.00 | 612.72 | 733.00 | 1,806,561,029 | 2,847,092 |
| 279. | SSHL | 258.00 | 120.00 | 170.98 | 234.00 | 2,259,852,147 | 13,054,901 |
| 280. | SGI | 900.00 | 311.00 | 632.56 | 787.00 | 1,673,669,891 | 2,498,550 |
| 281. | SLBSP | 1,111.00 | 531.00 | 763.00 | 0.00 | 7,211,259 | 10,189 |
| 282. | MEN | 884.00 | 343.00 | 567.21 | 823.00 | 1,076,158,171 | 1,944,292 |
| 283. | UMRH | 340.00 | 200.00 | 249.67 | 298.00 | 196,217,832 | 737,514 |
| 284. | PLI | 1,016.00 | 137.00 | 675.75 | 797.00 | 2,144,992,513 | 2,613,355 |
| 285. | CGH | 2,800.00 | 159.00 | 1,100.54 | 2,490.00 | 1,963,794,969 | 916,835 |
| 286. | NIFRA | 726.00 | 340.00 | 552.46 | 594.00 | 15,031,788,950 | 26,677,496 |
| 287. | FOWADP | 100.00 | 100.00 | 960.10 | 0.00 | 57,222,100 | 59,600 |
| 288. | SLCF | 10.33 | 9.61 | 9.91 | 10.01 | 6,568,845 | 660,250 |
| 289. | GLH | 435.00 | 299.00 | 380.72 | 393.00 | 309,877,986 | 793,209 |
| 290. | MLBSL | 1,208.00 | 438.00 | 679.22 | 1,208.00 | 508,620 | 648 |
| 291. | MSLBP | 1,370.00 | 1,370.00 | 1,370.00 | 0.00 | 6,230,760 | 4,548 |
| 292. | JLI | 565.00 | 360.00 | 462.87 | 565.00 | 993,764 | 2,023 |
| Symbol | Turnover | Closing Price | |
| As of 2021-04-15 15:00:00 | |||
| NICLBSL | 498,963,998.00 | 1,868.00 | |
| NIFRA | 498,734,273.00 | 594.00 | |
| NICA | 326,280,944.00 | 979.00 | |
| NBB | 247,937,257.00 | 403.00 | |
| NABIL | 231,567,321.00 | 1,370.00 | |
| GBIME | 201,836,014.00 | 460.00 | |
| KBL | 198,236,771.00 | 339.00 | |
| HDL | 160,570,196.00 | 4,488.00 | |
| PRVU | 154,024,510.00 | 470.00 | |
| MEGA | 147,500,623.00 | 327.00 | |
| View All | |||
| Symbol | LTP | % Change | |
| As of 2021-04-15 15:00:00 | |||
| BFC | 187.00 | 10.00 | |
| NICLBSL | 1,868.00 | 9.95 | |
| JLI | 565.00 | 9.92 | |
| MLBSL | 1,208.00 | 9.92 | |
| GRDBL | 204.00 | 9.68 | |
| CHL | 295.00 | 9.67 | |
| KRBL | 216.00 | 9.64 | |
| SAPDBL | 206.00 | 9.57 | |
| SINDU | 268.00 | 8.94 | |
| PROFL | 193.00 | 8.43 | |
| View All | |||
| Symbol | LTP | % Change | |
| As of 2021-04-15 15:00:00 | |||
| MPFL | 236.00 | -3.67 | |
| NMFBS | 3,230.00 | -3.52 | |
| SMFBS | 2,512.00 | -3.46 | |
| STC | 10,898.00 | -2.70 | |
| MDB | 380.00 | -2.56 | |
| SDLBSL | 1,600.00 | -2.44 | |
| NHPC | 162.00 | -2.41 | |
| EICPO | 385.00 | -2.28 | |
| PBLD84 | 1,066.00 | -1.93 | |
| SRBLD83 | 1,060.00 | -1.85 | |
| View All | |||