As of 2022-05-24    14:04:00   
HIDCL 238.00 ( 39833 ) ( 3.1 )    NICA 765.10 ( 18175 ) ( 0.9 )    PLI 435.00 ( 2500 ) ( -7.1 )    CZBIL 238.80 ( 6402 ) ( 0.8 )    JOSHI 229.00 ( 4464 ) ( 5 )    SHPC 361.00 ( 24293 ) ( 1 )    GUFL 413.00 ( 7418 ) ( 5 )    HPPL 384.00 ( 1593 ) ( 8 )    NLIC 858.00 ( 13726 ) ( 8 )    MFIL 468.00 ( 5549 ) ( 9 )    PMHPL 249.90 ( 5008 ) ( 4.9 )    GHL 235.00 ( 5917 ) ( 7.7 )    RADHI 618.00 ( 14323 ) ( 8 )    AKPL 461.30 ( 80682 ) ( 10.3 )    SLI 402.10 ( 5460 ) ( 9.1 )    NHPC 276.00 ( 57883 ) ( 6 )    SBL 380.00 ( 12469 ) ( 3 )    SHIVM 857.00 ( 11826 ) ( 22.1 )    MLBL 394.10 ( 19727 ) ( 7.1 )    RLI 401.00 ( 1713 ) ( 4 )    LEC 293.20 ( 7228 ) ( -3.6 )    BFC 395.00 ( 6860 ) ( 8.5 )    PFL 386.50 ( 1997 ) ( 12.5 )    SLICL 467.90 ( 20601 ) ( 4.9 )    MPFL 275.00 ( 2608 ) ( 3 )    FOWAD 2,390.00 ( 3316 ) ( 40 )    AIL 527.00 ( 1010 ) ( 0 )    NYADI 360.00 ( 3654 ) ( 7 )    SAPDBL 250.20 ( 2431 ) ( 1.2 )    NCCB 220.30 ( 22514 ) ( -0.3 )    NMB 282.00 ( 18127 ) ( 2 )    GVL 293.20 ( 8036 ) ( 6.8 )    GMFBS 1,030.00 ( 485 ) ( 22.2 )    EBL 486.00 ( 8329 ) ( 0 )    ADBL 360.50 ( 6102 ) ( 0.5 )    SAHAS 533.10 ( 7594 ) ( 10.7 )    RULB 1,000.00 ( 766 ) ( 3.7 )    MNBBL 456.00 ( 13102 ) ( 8 )    LBBL 398.00 ( 13335 ) ( 9.1 )    BARUN 473.00 ( 5889 ) ( 10.5 )    MMFDB 1,105.00 ( 663 ) ( -19 )    NIFRA 287.50 ( 26346 ) ( 3.8 )    KBL 215.00 ( 11740 ) ( 2.9 )    NESDO 2,320.00 ( 2225 ) ( -15 )    UNHPL 246.70 ( 29962 ) ( 6.7 )    SCB 426.00 ( 6008 ) ( 3.2 )    NRN 540.10 ( 5192 ) ( 9.2 )    JALPA 2,167.10 ( 4850 ) ( -1 )    RLFL 316.00 ( 3984 ) ( 7 )    SMATA 868.00 ( 256 ) ( 5 )    SKBBL 1,137.80 ( 13515 ) ( 2.8 )    GIMES1 11.15 ( 5870 ) ( 0.15 )    MBL 269.20 ( 14665 ) ( 0.7 )    NMFBS 1,960.00 ( 9175 ) ( 32 )    NLBBL 990.00 ( 1011 ) ( 20 )    SSHL 268.00 ( 10110 ) ( 7.3 )    RHPL 306.60 ( 9585 ) ( 1.6 )    CFCL 303.00 ( 4313 ) ( 5.9 )    JFL 396.00 ( 2496 ) ( 11 )    ICFC 459.00 ( 13907 ) ( 14 )    SWMF 893.00 ( 4444 ) ( -2 )    UPPER 503.00 ( 61941 ) ( 21 )    PRVU 252.50 ( 20307 ) ( 1.5 )    BNHC 440.00 ( 705 ) ( 12 )    MBJC 287.00 ( 3255 ) ( 4 )    UIC 435.00 ( 6730 ) ( -3 )    SHEL 324.00 ( 4030 ) ( 8 )    API 297.00 ( 53063 ) ( 5 )    NABIL 898.50 ( 22581 ) ( -0.5 )    SGI 450.00 ( 590 ) ( -1 )    SRBL 227.20 ( 10146 ) ( 1.7 )    DHPL 241.60 ( 7433 ) ( -2.1 )    GBIME 291.20 ( 20198 ) ( 1 )    HDHPC 230.40 ( 18155 ) ( 0.4 )    CGH 1,168.20 ( 675 ) ( 8.2 )    GIC 470.10 ( 14677 ) ( -17.9 )    CHCL 432.00 ( 4301 ) ( 1.8 )    JLI 446.00 ( 5221 ) ( -2 )    KSBBL 405.00 ( 20307 ) ( 8.8 )    ILBS 1,018.00 ( 244 ) ( 21 )    UPCL 254.00 ( 62288 ) ( 7 )    AHPC 412.00 ( 73689 ) ( 11.1 )    SPC 442.50 ( 150 ) ( -0.5 )    CHDC 730.00 ( 2170 ) ( -0.1 )    LICN 1,470.00 ( 4721 ) ( 19 )    NTC 980.00 ( 5223 ) ( 1 )    AKJCL 234.50 ( 38134 ) ( 6.5 )    NLG 606.00 ( 2756 ) ( -11 )    NRIC 879.00 ( 8723 ) ( 4 )    GLH 373.00 ( 1045 ) ( -5 )    CCBL 204.00 ( 12570 ) ( 1.9 )    NGPL 603.30 ( 23504 ) ( 9.3 )    SANIMA 299.50 ( 20981 ) ( 2 )    GRDBL 255.80 ( 1323 ) ( 0.8 )    OHL 491.00 ( 1844 ) ( 1 )    GFCL 437.10 ( 3698 ) ( 12 )    NLICL 645.00 ( 3864 ) ( -2 )    KKHC 243.00 ( 22144 ) ( 5 )    JBLB 2,919.00 ( 1019 ) ( 19.1 )    MEGA 226.00 ( 16678 ) ( 3 )    PSF 8.66 ( 8675 ) ( -0.06 )    SJCL 303.00 ( 3110 ) ( 2.9 )    PICL 425.10 ( 4700 ) ( -1.9 )    SLBSL 1,450.00 ( 1551 ) ( 10 )    PBLD84 970.00 ( 50 ) ( 0 )    SHINE 338.00 ( 8128 ) ( 4 )    LBL 226.00 ( 21300 ) ( -3 )    CBBL 1,030.00 ( 2305 ) ( 9 )    KRBL 303.00 ( 1480 ) ( 5 )    MERO 888.00 ( 1497 ) ( 0 )    UMHL 283.00 ( 15217 ) ( 8 )    RSDC 589.00 ( 1535 ) ( 9 )    HDL 3,430.00 ( 5876 ) ( 36 )    RMDC 869.00 ( 2391 ) ( 4 )    JBBL 336.00 ( 8473 ) ( 8 )    SIC 920.00 ( 2727 ) ( -11 )    UMRH 801.00 ( 1221 ) ( -25.2 )    SDLBSL 1,085.00 ( 391 ) ( 0 )    DDBL 1,028.00 ( 1930 ) ( 6 )    CIT 2,630.00 ( 4977 ) ( 0 )    CBL 208.90 ( 12936 ) ( 1.9 )    CORBL 422.10 ( 9399 ) ( -46.9 )    GBBL 400.20 ( 7430 ) ( 5.2 )    PCBL 283.00 ( 42791 ) ( 1 )    NBL 304.70 ( 12891 ) ( 4.7 )    ALICL 604.00 ( 18855 ) ( 10 )    KPCL 409.00 ( 2475 ) ( 8.9 )    FMDBL 685.00 ( 2079 ) ( 8 )    GBLBS 801.00 ( 2325 ) ( 2 )    NBF3 8.64 ( 20015 ) ( -0.16 )    NUBL 1,045.00 ( 2389 ) ( 15 )    SPDL 380.00 ( 25921 ) ( 10.9 )    NICLBSL 946.00 ( 1419 ) ( 1 )    SIFC 345.00 ( 7526 ) ( 5 )    SIL 620.00 ( 3463 ) ( -5.7 )    SINDU 307.00 ( 1885 ) ( 5.5 )    RBCL 15,680.00 ( 669 ) ( 330 )    GILB 1,265.00 ( 474 ) ( 20 )    HURJA 288.00 ( 3842 ) ( 9 )    MKJC 491.00 ( 1016 ) ( -5.5 )    PROFL 276.10 ( 7529 ) ( 0.1 )    TPC 446.00 ( 1504 ) ( 11 )    NFS 308.20 ( 7315 ) ( -0.8 )    BPCL 365.00 ( 7780 ) ( 10 )    NSLB 899.00 ( 283 ) ( 17 )    SLBBL 883.00 ( 1290 ) ( -6 )    MLBBL 1,340.00 ( 1065 ) ( 0 )    MEN 951.00 ( 822 ) ( -15 )    VLBS 1,025.00 ( 331 ) ( 43 )    PPCL 333.00 ( 5980 ) ( 6 )    SICL 1,040.00 ( 1620 ) ( 3 )    ACLBSL 915.00 ( 484 ) ( 28 )    SFCL 285.00 ( 3489 ) ( 10 )    MLBSL 3,457.00 ( 148 ) ( 32 )    CHL 321.50 ( 5755 ) ( -1.8 )    NIL 781.20 ( 1923 ) ( 3.2 )    SHL 212.20 ( 7900 ) ( 1 )    NHDL 404.80 ( 9941 ) ( 5.8 )    BOKL 233.00 ( 13204 ) ( 0 )    SWBBL 1,090.00 ( 523 ) ( 5 )    TRH 339.00 ( 120 ) ( -1 )    LLBS 1,243.00 ( 69 ) ( 0.9 )    STC 3,694.00 ( 570 ) ( 25 )    ENL 750.10 ( 1250 ) ( 11 )    NICL 613.50 ( 4340 ) ( 21.5 )    NICSF 8.61 ( 13775 ) ( 0 )    NABBC 341.00 ( 2700 ) ( 0 )    SAEF 12.63 ( 63285 ) ( -0.21 )    MLBS 1,140.00 ( 193 ) ( -1.1 )    LGIL 513.00 ( 3818 ) ( -12.3 )    MHNL 320.90 ( 3355 ) ( 8.9 )    PIC 652.00 ( 1753 ) ( -4 )    IGI 478.00 ( 3839 ) ( 6.1 )    MDB 411.00 ( 5464 ) ( 11 )    NIBSF2 8.50 ( 2000 ) ( 0.04 )    PRIN 548.00 ( 1220 ) ( 13 )    RMF1 8.32 ( 1700 ) ( 0.16 )    MSLB 1,220.00 ( 169 ) ( 5 )    SADBL 338.00 ( 9373 ) ( 7 )    UNL 18,350.00 ( 10 ) ( 50 )    SBI 311.00 ( 9426 ) ( -1 )    CLBSL 815.00 ( 591 ) ( 15 )    BNT 14,800.00 ( 426 ) ( 150 )    MMF1 8.00 ( 6430 ) ( -0.08 )    SFMF 11.33 ( 1000 ) ( -0.12 )    EDBL 384.00 ( 2947 ) ( 11 )    NMBHF1 11.70 ( 2400 ) ( 0.05 )    ALBSL 1,260.00 ( 547 ) ( -1 )    MKLB 952.60 ( 90 ) ( 17.6 )    SMFBS 1,525.00 ( 61 ) ( -23 )    SABSL 1,158.00 ( 118 ) ( 13 )    NMBMF 820.00 ( 898 ) ( 32 )    LUK 10.05 ( 5180 ) ( 0.18 )    KMCDB 1,170.00 ( 761 ) ( -5 )    USLB 1,135.00 ( 417 ) ( 0 )    NICBF 10.65 ( 4500 ) ( 0.05 )    KLBSL 1,271.00 ( 467 ) ( 51 )    SIGS2 10.62 ( 1000 ) ( -0.21 )    SMFDB 995.00 ( 190 ) ( 6.2 )    NICGF 11.84 ( 5300 ) ( 0.15 )    GMFIL 308.00 ( 883 ) ( 5 )    KEF 8.81 ( 700 ) ( 0.02 )    SMB 1,502.00 ( 33 ) ( -30 )    RBCLPO 14,315.20 ( 250 ) ( 415.2 )    NMBPO 160.00 ( 5000 ) ( 0 )    RURU 858.80 ( 242 ) ( 14.8 )    GLBSL 1,111.00 ( 234 ) ( -26.5 )    SBCF 8.25 ( 18390 ) ( 0.09 )    SBD87 840.00 ( 25 ) ( -4 )    NEF 10.30 ( 2114 ) ( 0.05 )    NIBD84 867.00 ( 50 ) ( 17 )    NBF2 10.41 ( 8000 ) ( -0.17 )    BBC 3,798.00 ( 80 ) ( 147 )    JSLBB 2,050.00 ( 30 ) ( 40 )    WNLB 1,145.40 ( 40 ) ( 22.4 )    NMB50 12.21 ( 2100 ) ( -0.49 )    EBLCP 587.90 ( 4 ) ( 0 )    NIBLPF 10.97 ( 5000 ) ( -0.22 )   

26 Weeks Annual Trading Statistics

S.N.SymbolHigh(Rs.)Low(Rs.)Avg(Rs.)Closing(Rs.)Trade VolumeShare Volume
As of 2022-05-23
1.NABIL1,570.80880.001,126.92
899.009,506,666,2567,994,350
2.SCB561.00422.00464.40
422.80802,544,6241,672,586
3.SBI422.00310.00352.82
312.00920,921,4802,495,089
4.NBB426.80312.00368.97
0.002,290,171,5615,972,901
5.EBL640.00486.00544.19
486.001,510,988,8802,671,161
6.BOKL345.00227.90267.79
233.001,086,026,1583,901,832
7.NICA935.30701.00786.12
764.207,108,130,5788,759,454
8.MBL350.30265.00299.58
268.502,196,782,9987,035,659
9.LBL330.00223.00270.79
229.00896,930,8353,164,754
10.KBL296.50211.70240.73
212.102,145,655,2368,521,107
11.NCCB306.00217.20256.06
220.602,169,838,1438,168,732
12.SBL493.00374.00421.09
377.003,308,337,3677,617,605
13.SHL250.00187.00217.63
211.20946,955,6144,224,961
14.TRH409.50323.50361.07
340.00296,869,616801,143
15.OHL566.00430.00486.55
490.00492,006,114988,934
16.NHPC462.00224.60343.52
270.0010,313,585,88427,076,960
17.BPCL513.00353.10419.69
355.001,041,398,3102,392,198
18.CHCL600.00426.50491.96
430.201,563,278,8843,102,212
19.STC7,150.003,650.005,447.84
3,669.001,256,658,269217,939
20.BBC5,763.003,588.004,581.85
3,651.00244,368,13451,615
21.NUBL1,599.001,020.001,215.16
1,030.001,901,964,1961,439,540
22.CBBL1,749.00988.001,274.95
1,021.002,277,829,6451,746,806
23.DDBL1,407.00995.201,157.68
1,022.001,389,601,7841,143,685
24.SANIMA402.00293.00339.15
297.502,125,576,9216,094,423
25.NABBC957.00333.00527.60
341.00445,307,893762,934
26.NICL937.30589.00785.13
592.002,247,298,7662,711,756
27.RBCL20,499.0013,907.0017,002.74
15,350.001,330,880,58376,838
28.NLICL1,179.00642.00906.02
647.003,728,366,7063,721,403
29.HGI810.90520.00658.23
0.001,106,196,0391,565,234
30.UIC755.00435.00634.16
438.001,579,186,1782,354,145
31.EIC779.00494.00637.17
0.001,358,908,8442,077,885
32.PIC1,225.00645.00899.44
656.001,365,725,2111,399,023
33.NIL1,380.00763.001,071.24
778.002,356,034,1442,039,655
34.PRIN942.00534.00757.86
535.001,016,297,4291,252,625
35.SIC1,495.00930.001,247.17
931.00747,475,630570,210
36.IGI1,266.10463.00825.65
471.904,121,726,2584,199,489
37.NLIC1,810.00845.001,285.85
850.009,139,780,6256,787,797
38.LICN2,493.001,440.001,930.81
1,451.002,878,801,7881,431,999
39.PICL812.00410.00642.34
427.001,449,479,2432,107,722
40.LGIL826.00484.10689.68
525.301,738,679,4102,392,845
41.SICL2,157.001,035.001,472.12
1,037.003,676,378,8602,168,920
42.NFS760.00290.10569.11
309.002,082,877,4683,467,687
43.BNL1,941.901,941.901,941.90
0.0040,78021
44.NLO252.70247.80255.10
0.0066,694264
45.GUFL1,015.30403.10670.45
408.004,489,451,5825,943,106
46.CIT3,646.002,609.003,065.14
2,630.003,816,818,1181,240,201
47.BNT17,670.0011,088.7013,815.81
14,650.00705,639,67449,684
48.UNL19,800.0018,050.0018,741.29
18,300.0073,867,1373,887
49.BFC577.00363.00455.89
386.501,567,841,6673,241,935
50.GFCL795.00425.10601.89
425.101,319,693,7062,047,330
51.HDL7,195.003,371.204,507.42
3,394.0011,931,636,2222,508,333
52.PFL630.00355.00486.86
374.001,099,078,0912,075,456
53.NMB395.00277.00326.51
280.002,083,097,0326,144,821
54.SIFC572.00327.10423.78
340.001,234,170,5162,756,662
55.CFCL584.40294.00432.37
297.101,449,141,8753,139,841
56.JFL747.00363.00540.11
385.001,494,359,8322,485,865
57.PRVU377.00242.00303.74
251.003,064,160,0929,689,699
58.SFCL605.00245.00378.36
275.001,201,243,4562,680,783
59.GMFIL563.00298.00420.89
303.00740,213,6111,637,992
60.SWBBL1,547.001,036.001,248.73
1,085.00764,149,413590,429
61.ICFC933.90440.00630.10
445.005,412,178,4087,980,538
62.EDBL635.40373.00488.33
373.00746,954,4331,486,576
63.EBLCP609.90587.90592.81
0.002,371,5383,993
64.SIL1,111.00625.70878.90
625.701,725,079,6141,832,624
65.MBLPO151.00151.00151.00
0.00823,1015,451
66.KBLPO149.00129.00143.93
130.00227,365,1871,478,538
67.LBLPO163.00163.00163.00
0.004,923,08930,203
68.BOKLPO141.00141.00141.00
0.008,227,63258,352
69.JFLPO253.00253.00253.00
0.002,530,00010,000
70.NTC1,799.90933.601,334.23
979.0012,894,342,0098,924,389
71.NICAP438.00438.00438.00
0.002,938,1046,708
72.SWBBLP782.00781.45737.92
0.0046,841,76565,587
73.GUFLPO258.00258.00258.00
0.0010,234,34439,668
74.NCCBPO121.00119.00122.02
0.0074,940,722598,102
75.PROFL442.00265.00351.08
276.00991,157,3482,654,128
76.BFCPO275.00270.00272.50
0.0010,846,43039,709
77.GBIME380.00275.00316.99
290.203,183,109,0479,751,395
78.CZBIL323.30233.00270.89
238.001,680,096,8545,956,180
79.GFCLPO110.00110.00150.00
0.0014,023,35093,489
80.PCBL465.00275.00336.73
282.002,264,287,1016,552,538
81.LBBL648.70384.20478.39
388.903,798,296,2257,571,111
82.SRBL319.00225.50264.12
225.501,168,193,9974,211,279
83.AHPC628.30359.00467.21
400.9012,794,008,24425,496,365
84.SBBLPO185.00185.00196.67
0.00223,750,3301,020,218
85.MDB649.00395.10497.16
400.00982,735,5871,868,200
86.ALICL1,374.00586.00966.81
594.002,734,668,3682,605,512
87.NMBPO160.00160.00160.00
0.0026,944,800168,405
88.PLIC891.00569.00700.02
0.001,331,850,9221,845,987
89.NLBBL1,420.00901.801,097.00
970.00854,295,190732,558
90.ADBL510.00352.00407.77
360.001,922,788,2774,473,388
91.ICFCPO366.00280.30308.50
0.001,168,1203,820
92.MLBL748.00380.00489.67
387.006,397,887,44511,863,158
93.SLICL885.00460.00700.73
463.003,274,066,2954,609,199
94.GBBL625.00385.10510.05
395.004,291,879,4357,847,104
95.JBBL551.00327.00413.62
328.003,915,305,4519,016,943
96.KRBL514.00293.00388.18
298.00667,924,7791,588,190
97.GLICL728.00460.00585.88
0.002,699,552,8514,298,463
98.SBLPO275.00270.00271.25
0.00129,698,740476,662
99.CORBL999.00423.40622.34
469.00420,924,627576,376
100.KSBBL590.00393.50478.52
396.203,065,337,6566,085,558
101.MPFL542.00262.70397.44
272.00554,329,6421,329,620
102.SADBL454.90294.00376.05
331.002,816,421,8857,178,125
103.SHINE520.00324.00395.79
334.002,551,965,3926,159,172
104.MNBBL715.00430.00513.30
448.002,730,816,5285,124,153
105.FMDBL1,020.00662.00781.42
677.001,640,061,5151,986,306
106.CZBILP145.80143.0095.33
0.007,616,23952,673
107.SMFDB1,535.00958.001,175.75
988.80195,298,662159,043
108.GBIMEP165.00161.70162.60
0.0033,936,844208,168
109.MFIL1,150.00430.00701.66
459.003,643,099,6184,534,619
110.NBL450.00296.20347.56
300.003,708,606,87410,370,866
111.SRBLPO162.00132.00159.22
0.001,928,14010,895
112.CBL285.40206.10236.51
207.002,326,373,7599,395,266
113.PCBLP205.00188.00201.91
0.00225,524,7331,122,971
114.SLBBL1,293.00870.001,029.97
889.00580,231,675544,622
115.NLG1,012.00601.00824.04
617.001,105,347,1231,272,127
116.SINDU460.70300.00371.10
301.50645,669,4031,645,307
117.MEGA335.00221.90266.89
223.002,213,620,1597,863,179
118.SKBBL1,840.001,100.001,285.20
1,135.001,204,265,527877,391
119.RMDC1,509.00860.001,127.91
865.001,540,365,7761,271,672
120.JBBLPO220.00146.00174.77
0.0030,989,038197,956
121.SLICLP413.00372.00301.57
0.0078,457,800211,212
122.NLICLP591.00591.00477.20
0.0036,845,69586,019
123.GBLBS1,139.00788.00917.19
799.001,051,842,0611,084,866
124.RLFL600.00303.00447.40
309.002,037,643,2924,242,326
125.NLICP1,006.001,006.001,006.00
0.0015,090,00015,000
126.PRINPO451.00451.00451.00
0.00415,911,298922,198
127.SHPC482.00345.20404.50
360.003,777,852,4148,911,840
128.NSLB1,575.00882.001,231.14
882.00294,829,681223,843
129.KMCDB1,393.001,015.001,237.49
1,175.00759,508,033595,515
130.ALICLP679.00679.00589.99
0.0073,014,976144,448
131.MLBBL1,990.001,296.601,606.29
1,340.00203,427,579119,505
132.CCBL280.00202.00229.50
202.101,941,975,1748,048,097
133.SICLPO1,065.001,050.001,057.50
0.0063,967,05060,394
134.MDBPO274.00274.00274.00
0.0017,076,22862,322
135.EDBLPO305.00251.00260.00
0.0026,637,500101,500
136.GMFILP240.00240.00240.00
0.0014,800,56061,669
137.LLBS1,747.001,205.001,410.06
1,242.10289,198,169191,776
138.MLBLPO315.00229.00272.00
0.005,670,63219,286
139.GLICLP382.00382.00382.00
0.0038,711,116101,338
140.GBBLPO277.00277.00277.00
0.0076,114,891274,783
141.LBBLPO248.00248.00248.00
0.0019,834,54479,978
142.PRVUPO195.00141.70183.04
0.00191,042,4961,212,217
143.RBCLPO18,588.0011,310.0015,017.18
13,900.00838,078,02854,536
144.IGIPO296.00296.00296.00
0.005,920,00020,000
145.NIBSF112.5911.8012.08
0.0018,200,6201,506,294
146.MNBBLP280.00231.50246.92
0.0023,131,77688,818
147.NSLBP721.00721.00721.00
0.004,089,5125,672
148.PICLPO367.00359.70362.13
0.00159,815,636442,679
149.RLFLPO322.00177.00289.40
0.0013,311,22350,014
150.NFSPO279.00279.00279.00
0.0018,414,00066,000
151.CBLPO161.00121.00141.00
0.0015,773,216114,336
152.CCBLPO120.00118.00119.64
0.0052,656,982440,474
153.MEGAPO124.00115.00115.97
0.00110,744,936921,535
154.RMDCPO327.00327.00544.66
0.007,135,10013,100
155.NLBBLP401.00100.00473.79
0.0034,886,02585,000
156.SMFDBP779.00561.00722.63
0.0040,182,72953,219
157.SHINEP140.00140.00140.00
0.007,682,36054,874
158.KSBBLP316.00310.00313.00
0.0023,303,00074,729
159.KMCDBP785.00693.00739.00
0.007,114,00010,000
160.MMFDB1,569.001,093.001,312.76
1,124.00402,785,211294,804
161.BARUN595.00358.10476.40
462.501,653,040,8813,289,813
162.VLBS1,582.10970.501,261.10
982.00184,915,216138,592
163.NICLPO366.00366.00366.00
0.00366,0001,000
164.CLBSL1,233.00772.00968.52
800.00367,656,266361,079
165.KLBSL1,775.001,072.001,407.35
1,220.00221,260,276146,174
166.JSLBB3,164.001,881.002,362.31
2,010.00331,055,402131,882
167.API575.00273.00434.84
292.0013,571,459,80928,301,547
168.CBBLPO696.00696.00696.00
0.0057,768,00083,000
169.PLICPO380.00340.00358.75
0.0062,149,600172,698
170.EICPO514.80325.20421.09
0.00162,859,939374,660
171.NMBMF1,371.00785.001,026.14
788.00407,287,842372,978
172.GILB2,250.001,245.001,586.02
1,245.00425,009,436259,168
173.SWMF1,346.00885.001,032.42
895.0027,590,50328,275
174.SADBLP226.00222.00224.22
0.0052,168,172233,348
175.MMFDBP586.00586.00586.00
0.0018,967,64832,368
176.GBLBSP564.00564.00457.42
0.004,927,40813,272
177.PICPO625.00625.00471.05
0.004,484,0559,060
178.SLBBLP523.00523.00523.00
0.001,307,5002,500
179.FMDBLP447.00447.00447.00
0.0014,328,13832,054
180.UICPO337.00237.00308.54
0.002,118,6986,694
181.MFILPO217.00217.00275.00
0.00825,0003,000
182.KLBSLP875.00875.00875.00
0.005,478,3756,261
183.KRBLPO217.00217.00217.00
0.00108,500500
184.GIMES121.909.9012.17
11.00224,145,92415,579,443
185.MERO1,455.00878.101,061.17
888.001,106,986,688989,233
186.MEROPO529.00100.00506.71
0.00194,995,690407,900
187.HIDCL366.00228.70285.80
234.909,207,578,69729,893,651
188.NGPL795.00529.00635.33
594.004,997,786,3687,600,249
189.GRDBL425.00246.50334.31
255.00393,854,3551,105,287
190.GRDBLP177.00177.00177.00
0.001,770,00010,000
191.NMFBS3,700.001,911.002,576.47
1,928.001,708,995,880593,593
192.NMFBSP1,537.001,537.001,134.05
0.0089,204,87184,900
193.RSDC875.00572.50697.83
580.00585,795,293784,614
194.KKHC372.00218.80293.93
238.00634,896,9452,049,839
195.NMBHF113.0010.6911.62
11.6543,363,3433,722,866
196.NEF11.539.8310.63
10.2562,639,8055,827,439
197.DHPL381.40211.70291.58
243.70880,703,2542,828,553
198.NIBLPF11.749.3010.48
11.1944,786,5234,252,385
199.AKPL635.00377.30505.45
451.006,962,869,31013,021,579
200.FOWAD2,980.002,000.002,330.78
2,350.001,967,830,149819,957
201.SPDL555.00323.40430.42
369.103,494,582,2087,609,349
202.UMHL474.00250.00367.44
275.004,118,272,17910,525,163
203.SMATA1,510.00863.001,102.14
863.00187,419,831161,482
204.LEMF11.179.1610.19
10.0553,337,2405,193,343
205.CHL550.80284.30435.88
323.301,206,703,0852,621,252
206.HPPL543.60365.00443.48
376.001,136,016,9102,458,064
207.MSLB1,949.001,173.001,512.19
1,215.00109,603,46568,393
208.NHDL625.00356.60467.31
399.001,775,478,9113,550,981
209.SEF11.6410.0110.64
10.5070,796,9656,549,851
210.SMB2,412.001,528.801,831.04
1,532.00130,230,12366,270
211.SMBPO1,001.00962.00923.17
0.006,186,7807,600
212.SAEF14.9411.9913.12
12.84106,843,7118,002,055
213.USLB2,245.001,113.001,531.67
1,135.00176,049,402105,981
214.RADHI775.00490.20610.45
610.002,739,431,5554,238,100
215.NICGF12.8010.8311.59
11.6936,419,2763,088,174
216.CMF110.498.919.56
0.0027,084,8642,804,297
217.WNLB2,090.00831.001,366.70
1,123.00146,132,39791,204
218.PMHPL405.70230.10324.05
245.001,052,548,2142,990,110
219.KPCL640.00395.00496.04
400.10654,523,2541,267,961
220.AKJCL350.00209.00285.58
228.003,296,864,63910,967,712
221.JOSHI416.10200.00300.56
224.001,683,872,2065,307,334
222.ACLBSL1,566.00850.001,240.39
887.00403,949,975296,200
223.UPPER781.30481.00614.54
482.009,390,597,40114,128,048
224.SLBSL1,498.30951.601,253.72
1,440.00176,117,270136,997
225.GHL402.00209.00312.12
227.301,387,118,9214,195,699
226.ALBSL1,750.001,176.001,410.79
1,261.00362,540,063241,496
227.SHIVM1,671.80830.001,217.92
834.907,982,984,7876,312,184
228.UPCL439.00218.70337.79
247.003,843,439,40710,968,967
229.MHNL551.30295.00424.21
312.001,055,690,3062,309,882
230.PPCL580.00303.20441.20
327.001,760,817,3493,895,019
231.GMFBS1,581.00975.101,229.51
1,007.80101,606,24779,105
232.HURJA554.80270.00427.56
279.00513,340,0881,198,675
233.GLBSL1,509.601,017.001,259.22
1,137.5098,983,95675,274
234.SAND20851,025.10985.001,010.90
0.001,038,1831,025
235.SMFBS2,716.601,500.501,873.31
1,548.00117,639,13658,824
236.UNHPL427.50215.00334.45
240.001,009,121,2182,990,107
237.ILBS1,803.00989.801,308.98
997.00481,813,553342,667
238.SRD801,025.00934.50984.33
0.005,613,1495,644
239.NBF211.8510.0010.64
10.5890,777,3688,254,629
240.GBD80/811,030.00932.00989.24
0.003,070,0233,105
241.RHPL452.00288.00365.27
305.002,230,169,0755,791,452
242.SJCL446.00293.30362.51
300.10991,299,1952,604,755
243.SABSL2,084.001,041.001,359.97
1,145.00321,986,994218,940
244.NMBD20851,030.00970.001,004.60
0.001,310,5181,310
245.NIBD20821,087.70965.001,013.91
0.001,109,5551,100
246.NBBD20851,078.001,040.001,066.64
0.001,401,4761,306
247.SIGS212.1910.1510.82
10.8342,125,8163,778,533
248.SAPDBL410.00247.00327.29
249.00663,870,4761,917,701
249.SAPDBLP194.00194.00194.00
0.004,055,37620,904
250.CMF210.899.149.90
9.4016,886,5921,666,248
251.NICBF11.6510.0510.72
10.6037,162,2873,413,955
252.SBLD831,020.00951.10988.24
0.001,239,2901,252
253.MBLD20851,055.00941.401,009.84
0.00807,175810
254.NMB5013.6811.1012.36
12.7098,225,1387,793,583
255.NICD83/841,020.00975.00999.83
0.001,850,5131,840
256.NICAD82831,130.10999.001,030.18
999.0014,485,14213,701
257.SBLD20821,100.001,010.001,045.98
0.001,649,8961,540
258.HBLD831,083.001,050.001,061.89
0.00376,985355
259.PBLD861,045.00940.00985.99
0.001,371,3581,400
260.SFMF12.5010.3211.39
11.4592,824,6977,821,390
261.SRBLD831,025.00946.20987.01
0.005,588,4085,710
262.LBLD861,025.00971.00997.73
0.00265,323265
263.HDHPC410.00208.00305.28
230.003,406,645,69510,395,334
264.NRIC1,410.00865.001,148.48
875.005,639,032,7944,671,187
265.ICFCD831,190.001,049.001,107.04
1,060.0013,232,95211,951
266.GWFD831,173.001,070.001,107.53
0.0014,467,49513,149
267.KBLD861,060.00960.401,010.66
0.002,538,7552,525
268.ADBLD831,091.00946.001,001.89
946.0023,580,51623,441
269.NICLBSL1,331.00911.001,086.76
945.001,336,601,7541,158,539
270.SBIBD861,025.00929.70973.09
0.002,472,2602,480
271.NBLD821,045.00931.90980.44
931.903,734,5033,855
272.AIL806.00525.00675.55
527.00536,599,882758,002
273.NICAD8182998.90935.00961.64
0.0010,372,43710,910
274.SDLBSL1,450.001,026.001,240.55
1,085.00256,265,769198,624
275.NRN836.00500.00636.35
530.902,351,201,5903,374,719
276.RLI626.00395.00517.53
397.001,056,834,2271,941,841
277.LUK10.809.319.97
9.8727,611,6362,735,349
278.LEC443.00268.10347.67
296.80966,346,6182,614,243
279.PBLD841,025.00950.00989.88
0.0013,154,88413,181
280.GIC710.00460.10580.68
488.00504,908,060828,621
281.SSHL414.10247.00332.41
260.701,674,665,2324,787,630
282.SGI702.00450.80574.35
451.00431,324,458711,631
283.SBLD84960.80871.50908.61
0.001,182,4381,285
284.MEN1,319.00883.001,077.45
966.00638,202,067562,587
285.UMRH1,150.00445.20718.65
826.201,149,020,0111,490,383
286.PLI676.00404.00559.60
442.10754,112,8961,291,662
287.CGH1,734.001,146.001,358.32
1,160.001,047,418,853738,790
288.NIFRA435.00268.50326.55
283.707,065,695,96420,191,000
289.FOWADP1,199.001,199.001,199.00
0.002,398,0002,000
290.SBD87995.00838.50896.47
0.003,315,4773,562
291.SLCF10.188.148.96
8.7713,054,8631,441,890
292.GLH527.30346.10429.96
378.00590,498,1201,304,842
293.MLBSL5,490.003,029.003,688.45
3,425.00942,206,041236,013
294.MSLBP1,073.001,073.00490.38
0.0044,832,45060,716
295.JLI744.00438.10592.13
448.001,219,617,5221,909,439
296.NIBD841,000.00847.20909.97
850.006,711,2847,215
297.MFLD851,014.90887.70937.95
0.002,543,7922,712
298.KEF9.588.679.08
8.7920,345,0542,215,636
299.SHEL537.00296.00411.36
316.00793,476,1771,752,966
300.RURU1,150.00831.10963.69
844.00239,468,704236,390
301.NCCD861,005.00915.00960.02
0.004,152,6624,273
302.SBCF9.887.958.71
8.1631,322,0433,601,826
303.CHDC1,130.00645.00848.32
730.102,061,344,3152,274,177
304.PSF10.058.458.99
8.7234,842,5223,771,412
305.NIBSF210.198.258.96
8.4617,614,4181,930,385
306.JBLBP100.00100.00100.00
0.0047,833,800478,338
307.JBLB5,368.002,892.004,069.90
2,899.906,595,807,0831,475,989
308.MKLB1,804.30935.001,322.29
935.00187,029,497131,653
309.ULI746.00506.70639.81
0.002,186,820,2073,280,182
310.NBLD871,000.001,000.00925.00
0.0010,635,00012,510
311.BOKD861,000.001,000.001,000.00
0.0065,00065
312.NICSF9.598.218.86
8.6116,259,0861,810,129
313.RMF19.587.958.86
8.1614,701,0881,642,426
314.SLI651.20388.00522.19
393.001,403,002,1552,535,824
315.LBLD88990.00923.50958.15
0.001,246,0171,286
316.PBD85960.00850.00901.17
0.002,581,7312,856
317.SDBD871,000.10860.30924.23
861.704,355,5664,620
318.GBILD86/871,000.00980.00915.05
0.0042,544,80050,045
319.MKJC733.90409.00546.84
496.50632,105,2781,095,384
320.MLBS2,189.101,140.001,384.24
1,141.10300,056,216189,327
321.SAHAS734.40500.00600.74
522.403,014,750,5754,788,368
322.TPC825.00404.00545.48
435.00671,367,5661,120,568
323.MMF19.867.878.81
8.0826,629,0732,977,805
324.NBF310.088.339.21
8.8034,325,3043,652,578
325.SPC845.50296.30550.69
443.00554,569,257898,437
326.NYADI566.00282.30428.71
353.00757,550,4621,639,533
327.NBLD851,000.00819.00868.42
0.004,464,1355,095
328.MBJC505.00100.00350.41
283.001,392,503,5933,303,707
329.BNHC744.00246.70555.97
428.00430,106,044686,953
330.ENL1,481.90287.10765.62
739.10412,042,734397,282
331.RULB1,931.70502.001,061.62
996.30280,292,421196,084
332.JALPA2,693.40318.60933.97
2,168.10235,016,309108,363
333.NESDO3,312.50747.702,129.63
2,335.00665,321,027254,254
334.GVL436.40271.10331.00
286.40159,722,051452,236

Top 10 Turnovers

Symbol Turnover LTP
As of 2022-05-24 14:04:00
AKPL 37,265,479.80 461.30
UPPER 30,876,130.30 503.00
AHPC 30,296,214.90 412.00
NABIL 20,329,657.30 898.50
HDL 20,040,566.50 3,430.00
NMFBS 17,904,472.10 1,960.00
NHPC 16,132,692.50 276.00
API 15,878,877.50 297.00
UPCL 15,778,349.30 254.00
SKBBL 15,319,777.80 1,137.80
View All

Top Gainers

Symbol LTP % Change
As of 2022-05-24 14:04:00
VLBS 1,025.00 4.37882
UPPER 503.00 4.35685
KLBSL 1,271.00 4.18033
NMBMF 820.00 4.06091
BBC 3,798.00 4.02629
SFCL 285.00 3.63636
NICL 613.50 3.63176
GHL 235.00 3.38759
PFL 386.50 3.34225
HURJA 288.00 3.22581
View All

Top Losers

Symbol LTP % Change
As of 2022-05-24 14:04:00
CORBL 422.10 -10
NMB50 12.21 -3.85827
GIC 470.10 -3.66803
UMRH 801.00 -3.05011
LGIL 513.00 -2.34152
GLBSL 1,111.00 -2.32967
NIBLPF 10.97 -1.96604
SMB 1,502.00 -1.95822
SIGS2 10.62 -1.93906
NBF3 8.64 -1.81818
View All
Terms of Use
Top