As of 2017-01-17    12:42:52   
AHPC 245.00 ( 1107 ) ( 0 )    ALDBL 292.00 ( 200 ) ( -2 )    ALICL 1,375.00 ( 93 ) ( -10 )    ARUN 176.00 ( 120 ) ( -3 )    BHBL 384.00 ( 200 ) ( -7 )    BOKL 608.00 ( 2863 ) ( -1 )    CBBL 1,080.00 ( 96 ) ( -25 )    CBL 248.00 ( 430 ) ( -1 )    CBLPO 135.00 ( 9760 ) ( 0 )    CCBL 326.00 ( 620 ) ( -2 )    CHCL 801.00 ( 225 ) ( -7 )    CZBIL 478.00 ( 1482 ) ( 0 )    DDBL 2,200.00 ( 138 ) ( 0 )    EBL 1,900.00 ( 1289 ) ( -15 )    FMDBL 871.00 ( 210 ) ( -35 )    GBBL 380.00 ( 1185 ) ( -5 )    GBIME 419.00 ( 1050 ) ( -1 )    GLICL 703.00 ( 10 ) ( 13 )    GMFIL 230.00 ( 275 ) ( 0 )    GRDBL 622.00 ( 8908 ) ( 56 )    HAMRO 418.00 ( 100 ) ( -7 )    HIDCL 225.00 ( 4823 ) ( 3 )    KADBL 334.00 ( 200 ) ( -1 )    KBL 541.00 ( 1882 ) ( -6 )    KKHC 330.00 ( 162 ) ( 12 )    KMCDB 1,467.00 ( 280 ) ( 19 )    KRBL 290.00 ( 520 ) ( -7 )    LBL 763.00 ( 4116 ) ( -7 )    LICN 2,448.00 ( 44 ) ( 38 )    MBL 392.00 ( 2201 ) ( -3 )    MEGA 473.00 ( 1059 ) ( -2 )    MFIL 170.00 ( 300 ) ( 0 )    MLBL 260.00 ( 7483 ) ( 0 )    MNBBL 790.00 ( 100 ) ( -5 )    NABIL 1,506.00 ( 1105 ) ( -2 )    NABILP 1,110.00 ( 90 ) ( -10 )    NBB 720.00 ( 6105 ) ( -9 )    NBIL 964.00 ( 965 ) ( -16 )    NBL 402.00 ( 3250 ) ( 2 )    NGBBL 510.00 ( 25 ) ( -10 )    NGPL 290.00 ( 68 ) ( 0 )    NHPC 136.00 ( 2350 ) ( -4 )    NIB 703.00 ( 3760 ) ( -1 )    NICA 495.00 ( 1543 ) ( -2 )    NICL 825.00 ( 10 ) ( -16 )    NIL 804.00 ( 50 ) ( -10 )    NLIC 2,700.00 ( 350 ) ( -50 )    NLICL 2,000.00 ( 770 ) ( -20 )    NMB 499.00 ( 352 ) ( -5 )    NTC 692.00 ( 1290 ) ( -3 )    NUBL 1,260.00 ( 100 ) ( 0 )    PCBL 413.00 ( 1000 ) ( -6 )    PIC 1,355.00 ( 281 ) ( -25 )    PLIC 1,600.00 ( 150 ) ( -5 )    PRVU 353.00 ( 130817 ) ( -3 )    PURBL 313.00 ( 483 ) ( -8 )    RHPC 215.00 ( 1120 ) ( 0 )    RMFL 1,269.00 ( 11 ) ( 24 )    SANIMA 521.00 ( 2739 ) ( -4 )    SBBLJ 338.00 ( 550 ) ( -6 )    SBI 1,410.00 ( 250 ) ( 0 )    SBL 996.00 ( 6055 ) ( -6 )    SCB 2,200.00 ( 4850 ) ( -60 )    SDBL 331.00 ( 8369 ) ( 11 )    SHL 304.00 ( 700 ) ( -6 )    SHPC 800.00 ( 146 ) ( 9 )    SICL 2,100.00 ( 156 ) ( -20 )    SKBBL 1,012.00 ( 550 ) ( -20 )    SRBL 480.00 ( 282 ) ( 0 )    SRS 104.00 ( 1001 ) ( 2 )    TDBL 420.00 ( 500 ) ( 2 )    TRH 200.00 ( 210 ) ( 3 )    VSDBL 180.00 ( 3862 ) ( 0 )    WDBL 270.00 ( 220 ) ( -5 )    WOMI 1,260.00 ( 12 ) ( -20 )    YETI 265.00 ( 765 ) ( 0 )   

26 Weeks Annual Trading Statistics

S.N.SymbolHigh(Rs.)Low(Rs.)Avg(Rs.)Closing(Rs.)Trade VolumeShare Volume
As of 2017-01-16
1.NABIL2,548.001,421.001,906.72
2,420.001,725,405,736837,053
2.NIB1,185.00685.00848.54
1,126.002,832,944,2762,995,024
3.SCB3,952.001,830.003,106.47
3,660.002,111,147,241671,202
4.HBL1,714.00790.001,380.18
1,600.00898,381,194621,576
5.SBI2,152.001,333.001,732.51
1,960.001,548,449,745881,178
6.NBB1,255.00633.00916.35
930.005,224,472,3255,120,071
7.EBL3,920.001,640.003,163.70
3,405.007,611,883,7532,308,045
8.BOKL819.00473.00658.61
510.002,222,546,6243,259,084
9.NICA934.00476.00674.92
904.001,783,661,1922,326,224
10.MBL941.00380.00675.84
864.002,435,636,6743,268,049
11.LBL972.00608.00820.02
870.001,106,628,2641,326,374
12.KBL640.00353.00558.40
381.001,347,426,3002,312,438
13.SBL1,448.00850.001,144.11
1,215.004,949,508,1384,124,744
14.SHL490.00294.00387.19
379.00639,127,7111,571,634
15.TRH365.00197.00258.12
260.0070,318,988247,242
16.OHL660.00450.00534.84
530.0099,744,059172,949
17.NHPC213.00132.00164.52
193.00501,130,0462,900,262
18.BPCL1,030.00545.00745.19
904.00391,462,166469,867
19.CHCL1,436.00760.001,155.32
1,399.001,255,619,1141,082,708
20.STC231.00219.00226.45
223.00274,9521,232
21.NUBL2,320.001,152.001,754.71
2,020.00232,598,107128,372
22.CBBL2,315.001,006.001,790.50
2,005.00680,885,079359,758
23.DDBL3,380.001,815.002,684.97
2,880.00405,320,109153,723
24.GDBL599.00452.00509.37
481.00129,907,274250,268
25.SDBL585.00260.00431.11
280.00786,524,0631,693,061
26.SANIMA850.00498.00655.23
793.001,910,545,4042,792,450
27.SKDBL657.00236.00485.71
560.0059,721,814112,824
28.SAJHA408.00237.00301.67
309.0026,007,05177,819
29.SBBLJ391.00330.00354.04
356.003,803,11410,483
30.GIMES113.7410.1511.67
12.0080,131,9036,269,117
31.MERO535.00392.00451.75
392.00132,167282
32.NICL1,351.00729.001,086.68
1,210.00626,581,708554,933
33.RBCL16,900.008,132.0012,778.73
8,132.00140,514,37810,292
34.NLICL3,705.001,916.002,925.61
3,300.002,569,770,404823,003
35.HGI2,203.001,097.001,667.96
1,425.001,283,235,775728,106
36.UIC1,493.00988.001,265.76
1,280.00749,516,607568,938
37.EIC2,240.001,342.001,836.82
1,930.00331,498,810179,243
38.PIC2,560.001,113.002,019.10
2,214.001,210,920,589588,041
39.NIL2,300.00750.001,885.05
2,070.001,426,684,675738,526
40.PRIN1,906.00975.001,453.93
1,556.001,486,655,006934,072
41.SIC2,560.001,070.001,995.91
2,400.00187,110,56594,320
42.NBIL1,125.0089.47421.76
91.00119,497,597150,182
43.NLIC4,155.002,595.003,497.76
4,052.002,202,346,475641,557
44.LICN3,604.002,390.003,041.27
3,534.001,018,196,778353,016
45.PICL1,723.001,070.001,456.01
1,535.00527,678,264351,056
46.LGIL1,900.001,167.001,544.54
1,526.002,541,487,5921,570,374
47.SICL4,320.001,961.003,320.75
3,650.003,752,999,7761,065,665
48.BNL1,660.001,660.001,660.00
1,660.00166,000100
49.NCM805.00600.00710.05
710.00136,195,504187,759
50.KBBL827.00321.00580.69
478.00635,336,8291,001,040
51.UFCL243.00155.00189.89
212.0024,335,113120,738
52.CIT5,375.003,405.004,398.88
5,250.001,576,630,586426,204
53.BNT9,999.004,000.005,930.05
8,548.0054,727,9968,656
54.ACEDBL510.00427.00454.99
428.00141,236,455307,150
55.UNL35,250.0026,760.0031,677.31
35,230.0075,303,0002,495
56.SRS104.00100.00100.42
100.0057,299,600572,950
57.LFC374.00158.00244.57
257.0024,532,72989,978
58.GFCL606.00281.00413.19
363.00132,179,513273,064
59.HDL804.00500.00653.86
510.003,252,8904,505
60.PFL469.00225.00337.39
369.00160,260,151399,664
61.LFLC540.00253.00422.63
418.0088,586,308200,285
62.NMB940.00474.00734.64
822.002,554,049,9663,197,612
63.UFL525.00270.00406.52
412.0022,954,38050,791
64.SYFL228.00131.00169.26
169.0088,688,315465,570
65.JFL495.00223.00356.93
385.0061,733,025158,368
66.PRVU438.00356.00397.76
399.007,576,80019,795
67.SFFIL832.00350.00578.85
350.008,460,78913,320
68.GMFIL508.00222.00338.44
385.0088,952,863215,322
69.SWBBL2,799.001,178.002,186.32
2,480.00525,994,595242,291
70.ICFC473.00237.00323.32
370.00315,929,605872,869
71.EDBL895.00498.00680.66
753.0091,829,345131,968
72.HIDCL449.00216.00298.16
400.00775,044,9832,387,924
73.NGPL487.00242.00334.54
277.0038,069,63797,909
74.GRDBL566.00248.00405.74
252.0021,964,94752,057
75.MLBL358.00260.00286.14
306.0030,103,372105,330
76.KKHC373.00298.00337.27
321.00626,2421,796
77.EBLCP2,008.001,568.001,830.35
1,840.0029,113,51515,890
78.SIL2,720.001,216.002,176.63
2,360.001,101,364,477501,324
79.MBLPO285.000.0095.00
0.0013,114,36075,474
80.NABILP1,914.001,045.001,420.11
1,850.001,175,290,571768,571
81.KBLPO320.00314.00316.00
320.0017,106,00054,000
82.LBLPO451.00440.00445.33
451.0058,187,000130,000
83.BOKLPO401.00387.00387.20
401.0014,636,30037,800
84.JFLPO165.00165.00165.00
165.003,086,49018,706
85.SDBLPO150.00150.00150.00
150.0068,243,400454,956
86.KBBLPO358.00350.00353.29
350.0044,029,858124,078
87.NTC724.00660.00685.87
689.00604,125,399877,101
88.NICAP451.00451.00451.00
451.004,140,1809,180
89.DBBL458.00202.00344.71
350.00508,795,6891,376,996
90.SWBBLP1,300.001,300.001,300.00
1,300.002,600,0002,000
91.SAFL635.00235.00466.45
500.00324,906,266651,680
92.TBBL578.00340.00479.40
420.00489,833,880969,796
93.PROFL329.00152.00237.73
228.0076,880,283307,012
94.GBIME623.00408.00491.52
556.001,555,296,1892,980,541
95.REDBL606.00480.00555.06
488.00368,790,072666,055
96.CZBIL790.00445.00595.28
731.001,762,538,8332,846,859
97.SFFILP392.00392.00392.00
392.006,585,60016,800
98.PCBL932.00410.00620.58
810.001,830,650,3002,608,062
99.VSDBL239.00155.00188.51
167.00216,991,7311,077,732
100.SRBL1,024.00442.00673.24
840.002,223,100,9822,695,679
101.AHPC485.00232.00313.16
414.00578,995,5421,558,809
102.MDB1,326.00423.00813.56
945.00299,757,617307,003
103.ALICL1,890.001,205.001,642.04
1,815.00802,402,600489,273
104.KDBL599.00441.00508.26
484.00293,796,806568,138
105.SEWA740.00303.00561.10
580.00361,578,122572,277
106.PFLPO138.00138.00138.00
138.0017,117,244124,038
107.NMBPO420.00400.00406.67
420.0028,840,32071,337
108.PLIC2,450.001,476.002,057.28
2,335.00777,582,734374,641
109.NLBBL2,400.001,358.001,847.06
2,180.00148,923,96577,361
110.ADBL1,113.00480.00742.26
976.001,513,514,0171,692,406
111.ODBL775.00587.00654.03
665.00249,013,161376,158
112.ICFCPO205.00205.00205.00
205.005,250,66525,613
113.YETI433.00241.00334.80
334.00337,718,289923,295
114.SLICL1,014.00654.00841.88
990.00207,952,221243,584
115.ALDBL515.00282.00414.64
451.0040,590,45992,983
116.UFIL415.00309.00357.80
315.0053,041,831146,087
117.SETI594.00202.00408.27
453.0033,304,72072,694
118.GBBL454.00350.00394.21
391.00307,137,522768,097
119.JBBL442.00172.00326.83
184.00308,626,444829,613
120.KNBL693.00495.00606.83
500.0082,817,646134,757
121.FBBL780.00564.00642.08
610.00223,858,228341,541
122.ARUN251.0098.00167.75
98.0016,432,58192,956
123.KEBL907.00550.00678.45
711.0017,710,61024,313
124.KRBL437.00202.00324.36
302.0033,958,83696,900
125.TNBL735.00349.00541.68
700.0064,118,278106,255
126.ARDBL528.00370.00443.97
431.00178,413,359395,707
127.WDBL637.00256.00442.34
528.00116,677,617222,184
128.GLICL1,018.00620.00851.26
1,000.00328,852,650381,568
129.SBLPO706.00706.00706.00
706.0025,416,00036,000
130.PURBL790.00320.00497.36
640.0072,426,854122,919
131.KMBL522.00274.00402.54
289.0090,072,446204,429
132.TBBLP173.00158.00163.31
158.0023,854,217149,665
133.NIBPO1,025.00620.00749.17
945.00718,041,816854,057
134.HAMA384.00310.00329.92
370.0011,488,43235,590
135.SADBL610.00328.00451.05
492.00158,071,897326,815
136.SHINE695.00330.00512.10
417.00173,611,318311,263
137.MNBBL1,657.00726.001,167.71
1,366.001,468,969,9791,120,376
138.BHBL624.00330.00498.33
590.0033,002,12863,032
139.FMDBL1,999.00870.001,384.50
1,895.00408,648,546251,450
140.CZBILP325.00323.00324.20
323.0071,895,585221,611
141.JBNL600.00378.00538.51
498.00887,735,5351,645,113
142.SMFDB3,210.001,570.002,630.78
2,911.00156,140,82758,284
143.TDBL597.00394.00502.21
444.00505,276,414956,262
144.KADBL714.00275.00561.79
615.0066,717,201113,644
145.GBIMEP280.00260.00266.64
280.0059,418,154217,714
146.MFIL503.00153.00373.20
390.00320,913,300805,198
147.NBL640.00370.00484.48
510.002,870,415,9995,390,235
148.SRBLPO362.00362.00362.00
362.0045,976,534127,007
149.SIGS132.6322.7526.73
28.00197,926,9107,754,700
150.CBL369.00233.00271.71
280.00903,398,3993,099,527
151.NBF127.0018.0022.35
23.00265,578,12612,083,300
152.REDBLP200.00200.00200.00
200.0010,476,80052,384
153.PCBLP285.00285.00285.00
285.003,705,00013,000
154.SLBBL2,975.001,690.002,435.96
2,315.0071,805,07826,341
155.KDBLPO153.00153.00153.00
153.008,606,25056,250
156.NLG2,315.001,203.001,905.91
2,062.001,018,630,602509,730
157.SINDU700.00341.00444.56
639.0076,291,306144,636
158.MEGA624.00416.00500.36
605.001,373,524,6222,698,883
159.MIDBL836.00495.00634.09
748.0017,295,94927,159
160.NBSL941.00399.00687.57
941.0012,812,29716,987
161.DBBLPO181.00160.00172.69
160.0018,866,901111,812
162.SKBBL2,300.00980.001,650.02
2,140.00478,464,098294,305
163.RMDC1,300.00543.00844.70
1,150.00315,363,950348,113
164.HAMRO634.00234.00487.71
238.00151,522,901294,411
165.JEFL376.00191.00285.95
273.0070,746,852233,115
166.JBBLPO170.00170.00170.00
170.0036,602,020215,306
167.TNBLPO340.00340.00340.00
340.006,182,22018,183
168.NLICLP1,755.001,686.001,709.11
1,755.0021,830,14012,820
169.NGBBL1,015.00472.00706.77
971.00207,405,792275,041
170.RLFL417.00195.00315.56
312.0097,784,244283,133
171.MSBBL596.00375.00450.80
581.0060,912,342126,861
172.NLICP2,157.001,764.001,892.41
2,157.00145,050,36076,562
173.SHPC1,090.00722.00902.85
1,040.00487,971,181530,654
174.NNLB1,926.00924.001,357.06
1,769.0011,065,0587,806
175.KMCDB2,176.001,371.001,734.07
1,998.0086,978,64251,178
176.SEWAPO360.00360.00360.00
360.006,768,00018,800
177.NCDB469.00278.00364.51
362.0029,461,72676,053
178.ALICLP860.00850.00855.00
860.0052,338,10060,961
179.CSDBL535.00412.00471.37
500.009,304,10719,466
180.MLBBL2,605.00801.001,483.74
2,500.0019,015,12910,387
181.NBBL5,094.002,081.003,905.55
3,825.00126,834,36334,700
182.CCBL615.00314.00421.53
500.001,120,435,6822,345,936
183.SICLPO1,740.001,320.001,535.71
1,740.00359,705,278232,005
184.MDBPO551.00551.00551.00
551.003,807,9616,911
185.RHPC419.00215.00289.61
375.0027,086,71590,893
186.EDBLPO400.00313.00352.09
400.0013,234,48437,955
187.GMFILP188.00188.00188.00
188.0010,309,92054,840
188.MMDBL2,090.00630.001,004.96
1,238.0050,200,42033,647
189.NILPO910.000.00303.33
0.005,669,05530,825
190.SEOS17.1711.7713.60
14.15214,427,42314,318,018
191.LLBS3,417.00951.001,942.42
2,958.00232,722,100105,399
192.YETIPO101.00101.00101.00
101.0023,230,000230,000
193.ARDBLP115.00115.00115.00
115.001,363,21011,854
194.VSDBLP115.00115.00115.00
115.00460,0004,000
195.NMBSF117.6911.9614.29
14.40174,733,83212,043,714
196.BHBLPO261.00261.00261.00
261.001,461,6005,600
197.PRVUPO205.00201.00203.00
205.00228,111,2161,132,568
198.RBCLPO16,320.009,920.0013,275.86
15,994.00300,363,11721,349
199.NBILPO100.00100.00100.00
100.0041,246,200412,462
200.NIBSF116.0211.1513.26
13.3078,975,3265,733,497
201.KNBLPO248.00248.00248.00
248.003,398,84013,705
202.MNBBLP500.00481.00495.56
481.0071,732,942145,084
203.PICLPO800.00800.00800.00
800.0020,000,00025,000
204.SINDUP250.00250.00250.00
250.006,942,75027,771
205.CBLPO135.00135.00135.00
135.0047,724,525353,515
206.JBNLPO260.00240.00247.19
260.00178,165,062726,878
207.MEGAPO260.00260.00260.00
260.004,438,46017,071
208.SMFDBP1,420.001,420.001,420.00
1,420.005,680,0004,000
209.MIDBLP251.00251.00251.00
251.0098,046,373390,623
210.LVF118.0311.1513.54
13.28149,139,0199,557,830
211.RBBBL640.00340.00439.08
351.00117,873,063244,217
212.MMFDB3,395.001,642.002,765.65
2,600.0048,419,58016,540
213.NLGPO0.000.000.00
0.002,926,55019,984
214.BARUN540.00265.00381.26
492.0014,600,60834,860
215.VLBS1,648.00751.001,175.47
1,405.0079,454,64566,372
216.TDBLPO237.00160.00186.00
160.0031,401,938168,456
217.MSMBS1,637.00641.001,112.08
1,503.0065,328,86256,033
218.ILFCM1,450.00660.00978.87
1,210.00108,640,893106,806
219.KMFL4,729.001,730.003,126.93
2,169.00136,177,17540,914
220.JSLBB3,100.00847.001,842.94
847.0038,875,33516,810
221.API880.00379.00581.74
830.00361,559,322552,542
222.CBBLPO1,100.001,100.001,100.00
1,100.0019,391,90017,629
223.NMBMF4,692.001,395.003,158.22
3,800.00121,597,30536,285
224.RMFL2,703.00607.001,421.46
607.0053,825,80228,519
225.WOMI3,475.001,177.001,957.86
2,940.0099,436,46039,706
226.SAFLPO275.00275.00275.00
275.0025,488,92592,687
227.SLBBLP1,350.001,000.001,055.04
1,221.0034,817,51033,852
228.FMDBLP650.00650.00650.00
650.0054,590,90083,986
229.MFILPO200.00192.00196.19
200.0027,113,152138,326

Top 10 Turnovers

Symbol Turnover LTP
As of 2017-01-17 12:42:52
PRVU 44,588,998.00 352.00
SCB 10,739,610.00 2,200.00
SBL 6,032,150.00 996.00
GRDBL 5,508,634.00 622.00
NBB 4,396,613.00 720.00
LBL 3,147,825.00 763.00
SDBL 2,682,703.00 332.00
EBL 2,405,105.00 1,905.00
NIB 2,285,953.00 702.00
MLBL 1,920,606.00 260.00
View All

Top Gainers

Symbol LTP % Change
As of 2017-01-17 12:42:52
GRDBL 622.00 9.894
KKHC 330.00 3.7736
SDBL 331.00 3.75
SRS 104.00 1.9608
RMFL 1,269.00 1.9277
GLICL 703.00 1.8841
LICN 2,448.00 1.5768
TRH 200.00 1.5228
KMCDB 1,467.00 1.5193
HIDCL 225.00 1.3514
View All

Top Losers

Symbol LTP % Change
As of 2017-01-17 12:42:52
FMDBL 871.00 -3.8631
NHPC 136.00 -2.8571
SCB 2,200.00 -2.6549
PURBL 313.00 -2.4922
KRBL 290.00 -2.3569
CBBL 1,080.00 -2.2624
NLICL 2,000.00 -1.9802
SKBBL 1,012.00 -1.938
SHL 304.00 -1.9355
NGBBL 510.00 -1.9231
View All
Top