As of 2021-04-15    15:00:00   
JBBL 282.00 ( 440859 ) ( 16 )    PCBL 461.00 ( 177352 ) ( 10 )    NICLBSL 1,868.00 ( 269135 ) ( 169 )    NRIC 1,426.00 ( 76116 ) ( -2 )    MBL 325.00 ( 158173 ) ( 3 )    NIFRA 595.00 ( 835570 ) ( 10 )    SICL 1,918.00 ( 21429 ) ( -2 )    NIL 1,662.00 ( 35025 ) ( -3 )    MEGA 327.00 ( 452531 ) ( 6 )    SHIVM 1,456.00 ( 37396 ) ( 9 )    NLG 1,169.00 ( 26074 ) ( 6 )    SIL 1,251.00 ( 10141 ) ( -9 )    CZBIL 333.00 ( 352743 ) ( 7 )    SINDU 268.00 ( 203014 ) ( 22 )    RHPL 486.00 ( 118813 ) ( -9 )    VLBS 1,785.00 ( 3619 ) ( -18 )    CFCL 238.00 ( 116149 ) ( 13 )    WOMI 1,796.00 ( 13885 ) ( -9 )    CMF2 11.34 ( 128400 ) ( 0.2 )    NMFBS 3,230.00 ( 3587 ) ( -118 )    MNBBL 447.00 ( 198162 ) ( 16 )    MFIL 525.00 ( 103960 ) ( 21 )    SRBL 330.00 ( 200978 ) ( 4 )    UPPER 875.00 ( 150506 ) ( -7 )    PFL 310.00 ( 57857 ) ( -2 )    NRN 529.00 ( 67886 ) ( 14 )    NICA 979.00 ( 331555 ) ( 9 )    DHPL 127.00 ( 73972 ) ( 5 )    SADBL 247.00 ( 152865 ) ( 10 )    SGI 787.00 ( 16774 ) ( -10 )    NCCB 325.00 ( 324905 ) ( 2 )    SIFC 262.00 ( 30438 ) ( 5 )    ACLBSL 1,639.00 ( 6484 ) ( -21 )    NBB 403.00 ( 615629 ) ( 11 )    HBL 542.00 ( 44681 ) ( 22 )    JFL 273.00 ( 28124 ) ( 3 )    GLH 393.00 ( 18195 ) ( -4 )    NMB 440.00 ( 238956 ) ( 3 )    SABSL 1,619.00 ( 12950 ) ( 29 )    LICN 2,347.00 ( 15979 ) ( -21 )    AHPC 261.00 ( 119080 ) ( 1 )    CIT 4,159.00 ( 7320 ) ( 8 )    NBL 457.00 ( 297744 ) ( -2 )    SBL 453.00 ( 262627 ) ( 8 )    GBBL 360.00 ( 309955 ) ( 12 )    SWBBL 1,895.00 ( 21905 ) ( -11 )    MEN 819.00 ( 40059 ) ( -14 )    ADBL 448.00 ( 80699 ) ( 3 )    CCBL 260.00 ( 310444 ) ( 3 )    HDHPC 149.00 ( 171832 ) ( 2 )    RLFL 293.00 ( 58294 ) ( 0 )    PRVU 470.00 ( 326113 ) ( 5 )    GILB 2,501.00 ( 9537 ) ( -7 )    NABIL 1,370.00 ( 168272 ) ( -10 )    SPDL 275.00 ( 49922 ) ( 1 )    SAPDBL 206.00 ( 159936 ) ( 18 )    RSDC 901.00 ( 19076 ) ( -12 )    FMDBL 875.00 ( 48904 ) ( -9 )    MDB 380.00 ( 27294 ) ( -10 )    NHPC 162.00 ( 845205 ) ( -4 )    MLBL 309.00 ( 126615 ) ( -1 )    SLBBL 1,486.00 ( 11009 ) ( -7 )    CBL 243.00 ( 388785 ) ( 5 )    GBLBS 1,205.00 ( 39268 ) ( -3 )    PROFL 193.00 ( 125599 ) ( 15 )    NTC 1,328.00 ( 50011 ) ( 5 )    EBL 814.00 ( 143622 ) ( 13 )    HDL 4,488.00 ( 35540 ) ( 61 )    SHINE 293.00 ( 129653 ) ( 7 )    API 350.00 ( 370351 ) ( 6 )    EICPO 385.00 ( 4480 ) ( -9 )    SJCL 465.00 ( 37153 ) ( -2 )    PICL 885.00 ( 11639 ) ( -8 )    GIC 733.00 ( 12116 ) ( -8 )    CHCL 655.00 ( 79400 ) ( 0 )    PLIC 875.00 ( 24934 ) ( 0 )    BPCL 427.00 ( 45025 ) ( 2 )    GBIME 459.00 ( 438732 ) ( 9 )    LBBL 291.00 ( 222768 ) ( 6 )    DDBL 1,828.00 ( 21827 ) ( -18 )    AKPL 336.00 ( 184237 ) ( 1 )    STC 10,898.00 ( 3023 ) ( -302 )    NLBBL 1,723.00 ( 24485 ) ( -7 )    LLBS 2,124.00 ( 13361 ) ( 38 )    LEC 312.00 ( 65675 ) ( 9 )    KMCDB 1,361.00 ( 10166 ) ( -20 )    SAEF 14.40 ( 280060 ) ( 0.01 )    PRIN 967.00 ( 17923 ) ( -2 )    SIC 1,715.00 ( 12654 ) ( -5 )    GLICL 785.00 ( 36287 ) ( 15 )    NMBMF 1,523.00 ( 17066 ) ( -27 )    HIDCL 444.00 ( 314322 ) ( 22 )    GFCL 275.00 ( 54886 ) ( 6 )    GHL 164.00 ( 16431 ) ( -1 )    KSBBL 368.00 ( 285112 ) ( 16 )    NEF 12.51 ( 135845 ) ( 0.11 )    AIL 899.00 ( 47259 ) ( -1 )    SFCL 247.00 ( 181845 ) ( 18 )    FOWAD 2,987.00 ( 6864 ) ( 7 )    LGIL 835.00 ( 49676 ) ( 3 )    RLI 725.00 ( 31276 ) ( -3 )    EDBL 569.00 ( 33665 ) ( 6 )    NLICL 1,159.00 ( 48582 ) ( 5 )    HGI 764.00 ( 38928 ) ( -11 )    NLIC 2,109.00 ( 41559 ) ( -3 )    RHPC 227.00 ( 218856 ) ( 15 )    CGH 2,490.00 ( 33584 ) ( 5 )    SANIMA 400.00 ( 315442 ) ( 7 )    BARUN 244.00 ( 25275 ) ( -4 )    SBI 432.00 ( 75234 ) ( 11 )    CLBSL 1,290.00 ( 17793 ) ( 5 )    MERO 1,554.00 ( 33709 ) ( -13 )    JOSHI 138.00 ( 12728 ) ( 1 )    PLI 797.00 ( 22334 ) ( -3 )    UMHL 190.00 ( 113768 ) ( 4 )    HPPL 395.00 ( 21794 ) ( -3 )    USLB 2,425.00 ( 1601 ) ( -7 )    BOKL 322.00 ( 213474 ) ( 4 )    UIC 716.00 ( 41184 ) ( -1 )    KBL 339.00 ( 585860 ) ( 11 )    OHL 469.00 ( 8494 ) ( 0 )    UPCL 170.00 ( 96008 ) ( 3 )    UFL 430.00 ( 31691 ) ( 4 )    SCB 608.00 ( 58882 ) ( 0 )    KKHC 134.00 ( 10539 ) ( 2 )    LBL 320.00 ( 230820 ) ( 5 )    CBBL 1,777.00 ( 46504 ) ( -5 )    KPCL 290.00 ( 19518 ) ( 5 )    NABBC 595.00 ( 1330 ) ( 0 )    IGI 1,191.00 ( 42019 ) ( 16 )    SDLBSL 1,600.00 ( 6637 ) ( -40 )    PMHPL 193.00 ( 16407 ) ( 0 )    SLICL 856.00 ( 45187 ) ( 17 )    ICFC 340.00 ( 77489 ) ( 4 )    NGPL 247.00 ( 28382 ) ( -1 )    SLCF 10.01 ( 99430 ) ( 0.02 )    AKJCL 153.00 ( 7084 ) ( 0 )    MLBBL 1,780.00 ( 4588 ) ( -15 )    UMRH 298.00 ( 8954 ) ( 1 )    ALBSL 1,730.00 ( 11282 ) ( 0 )    PPCL 300.00 ( 12945 ) ( -1 )    NUBL 1,835.00 ( 34567 ) ( -34 )    NIB 469.00 ( 126189 ) ( 3 )    MMFDB 1,642.00 ( 6173 ) ( -13 )    EIC 771.00 ( 15723 ) ( -3 )    JSLBB 4,457.00 ( 2401 ) ( -22 )    GIMES1 16.35 ( 205065 ) ( 0.28 )    HURJA 333.00 ( 17122 ) ( 3 )    UNHPL 134.00 ( 40708 ) ( 3 )    KLBSL 1,746.00 ( 1748 ) ( 0 )    GMFIL 254.00 ( 41089 ) ( 3 )    KRBL 216.00 ( 82489 ) ( 19 )    GRDBL 204.00 ( 93653 ) ( 18 )    SEF 12.25 ( 118900 ) ( 0.01 )    SHPC 376.00 ( 77092 ) ( 2 )    LEMF 11.24 ( 77422 ) ( 0.01 )    ILBS 1,690.00 ( 8824 ) ( -9 )    SLBSL 1,408.00 ( 3073 ) ( -17 )    RRHP 375.00 ( 7667 ) ( -1 )    SMFDB 1,567.00 ( 5357 ) ( -18 )    SNLB 1,684.00 ( 3446 ) ( 14 )    PIC 1,292.00 ( 26805 ) ( 5 )    SSHL 234.00 ( 66407 ) ( -1 )    LUK 10.22 ( 8510 ) ( -0.07 )    RMDC 1,215.00 ( 18946 ) ( -14 )    MPFL 236.00 ( 15280 ) ( -9 )    CORBL 674.00 ( 11125 ) ( 20 )    NFS 314.00 ( 16033 ) ( 2 )    MSLB 2,300.00 ( 1089 ) ( -40 )    TRH 321.00 ( 6401 ) ( 1 )    MHNL 258.00 ( 35870 ) ( 0 )    UNL 19,500.00 ( 80 ) ( 213 )    GLBSL 1,810.00 ( 5754 ) ( 31 )    NICL 829.00 ( 61581 ) ( -10 )    BFC 187.00 ( 190207 ) ( 17 )    NMB50 12.57 ( 48200 ) ( 0.15 )    GUFL 500.00 ( 61572 ) ( 10 )    CMF1 10.79 ( 86050 ) ( -0.02 )    ALICL 1,310.00 ( 22182 ) ( -10 )    SKBBL 1,745.00 ( 8405 ) ( -9 )    RADHI 496.00 ( 28326 ) ( 4 )    GBIMEP 152.00 ( 2456 ) ( 0 )    NBF2 11.63 ( 124600 ) ( 0.21 )    RBCLPO 15,850.00 ( 851 ) ( -140 )    SLBS 1,900.00 ( 1054 ) ( -25 )    NMBHF1 11.60 ( 14710 ) ( -0.01 )    SHL 201.00 ( 14735 ) ( 1 )    NHDL 321.00 ( 1965 ) ( -4 )    SMFBS 2,512.00 ( 1396 ) ( -90 )    GMFBS 1,770.00 ( 2760 ) ( -5 )    BNT 9,599.00 ( 452 ) ( -1 )    NIBLPF 12.60 ( 78662 ) ( 0.03 )    HBLD83 1,051.00 ( 75 ) ( 1 )    NIBSF1 13.54 ( 57000 ) ( 0.08 )    JLI 565.00 ( 789 ) ( 51 )    SMB 2,400.00 ( 4294 ) ( 40 )    CHL 295.00 ( 87787 ) ( 26 )    NICGF 12.50 ( 191000 ) ( -0.15 )    KBLD86 1,060.00 ( 25 ) ( 0 )    PBLD84 1,066.00 ( 220 ) ( -21 )    RBCL 18,250.00 ( 1011 ) ( 240 )    SFMF 13.04 ( 198499 ) ( 0.13 )    NIBPO 400.00 ( 34748 ) ( 1 )    SIGS2 12.49 ( 41500 ) ( 0.19 )    NICBF 11.75 ( 41470 ) ( 0.25 )    ICFCD83 1,162.00 ( 150 ) ( -18 )    NICAD8283 1,125.00 ( 160 ) ( -3 )    NBBD2085 1,046.00 ( 25 ) ( 1 )    MLBSL 1,208.00 ( 70 ) ( 109 )    NICLPO 292.00 ( 16930 ) ( 0 )    SRBLD83 1,060.00 ( 316 ) ( -20 )    SAND2085 1,050.00 ( 100 ) ( 0 )    SBIBD86 1,046.00 ( 50 ) ( 0 )    MNBBLP 220.00 ( 3330 ) ( 0 )    CCBLPO 112.00 ( 10735 ) ( 0 )    CLBSLP 665.00 ( 16158 ) ( 0 )    NCCBPO 121.00 ( 11182 ) ( 0 )    EBLCP 753.00 ( 57 ) ( 28 )   

26 Weeks Annual Trading Statistics

S.N.SymbolHigh(Rs.)Low(Rs.)Avg(Rs.)Closing(Rs.)Trade VolumeShare Volume
As of 2021-04-15
1.NABIL1,550.00858.001,157.98
1,370.0019,842,334,37316,364,538
2.NIB557.00411.00466.58
469.005,306,975,23111,060,684
3.SCB730.00568.00635.45
608.003,019,062,1794,714,846
4.HBL749.00490.00571.33
542.001,677,078,3062,805,543
5.SBI491.00385.00425.03
432.002,398,624,2405,564,073
6.NBB410.00214.00289.94
403.009,264,605,43129,525,342
7.EBL864.00638.00745.63
814.006,981,359,0299,226,136
8.BOKL344.00236.00287.61
321.004,899,447,08416,628,365
9.NICA1,000.00572.00804.39
979.0020,437,119,52925,137,147
10.MBL352.00220.00273.21
325.004,085,025,80214,505,005
11.LBL331.00252.00282.67
320.003,361,835,32311,645,369
12.KBL345.00219.00274.65
339.0010,599,061,30037,599,011
13.NCCB385.00223.00302.49
325.008,757,697,95727,834,872
14.SBL479.00316.00386.68
453.007,253,488,02418,069,022
15.SHL232.00179.00202.18
201.00989,077,5664,782,588
16.TRH386.00240.00310.80
321.00770,767,4672,389,526
17.OHL554.00364.00473.36
469.00982,128,4482,026,503
18.NHPC191.00104.00134.16
162.004,235,227,29530,354,801
19.BPCL479.00380.00416.45
427.002,935,264,9506,899,298
20.CHCL720.00460.00565.80
655.005,399,457,6029,131,258
21.STC13,780.003,445.007,626.60
10,898.003,035,114,487349,556
22.BBC4,345.001,640.002,777.77
0.00348,536,252116,749
23.NUBL1,919.00941.001,352.12
1,835.006,020,131,3244,057,630
24.CBBL1,884.001,101.001,426.03
1,777.007,989,065,4715,290,480
25.DDBL2,420.00840.001,558.54
1,828.009,709,532,7665,851,749
26.SANIMA414.00300.00347.40
400.005,616,636,84615,840,332
27.NABBC840.00295.00556.30
595.00239,242,632403,070
28.NICL953.00531.00719.95
829.005,776,263,7447,724,865
29.RBCL19,756.0011,567.0015,518.00
18,250.002,112,793,935132,634
30.NLICL1,411.00718.001,082.14
1,159.0012,783,491,78211,564,806
31.HGI844.00490.00651.26
764.004,469,036,3106,522,777
32.UIC798.00408.00560.59
716.005,017,758,8538,483,391
33.EIC839.00501.00635.78
771.002,695,390,6844,096,718
34.PIC1,399.00751.001,060.68
1,292.005,572,951,7455,123,157
35.NIL1,900.00786.001,340.60
1,661.0014,134,488,19210,097,499
36.PRIN1,060.00583.00778.45
967.004,683,636,6745,685,563
37.SIC1,890.00894.001,248.01
1,715.003,094,582,9172,342,394
38.IGI1,444.00510.00836.22
1,191.005,575,090,7136,110,656
39.NLIC3,000.001,365.002,078.95
2,109.0033,465,212,87615,276,893
40.LICN2,800.001,446.002,077.24
2,347.005,087,607,6322,393,266
41.PICL994.00506.00679.90
885.004,140,922,2375,735,874
42.LGIL929.00506.00674.67
835.004,830,421,8886,802,598
43.SICL3,021.001,319.001,968.80
1,918.0016,649,876,8337,933,977
44.NFS395.00193.00279.98
314.00503,913,7931,650,387
45.NLO274.00199.00234.38
0.0022,23694
46.GUFL535.00143.00306.78
500.001,760,351,9534,997,216
47.CIT5,749.002,923.004,264.49
4,159.009,720,354,5542,232,880
48.BNT11,440.006,490.008,822.61
9,599.00413,794,19544,706
49.UNL23,378.0017,450.0019,463.60
19,500.00296,887,24915,013
50.BFC195.00122.00151.22
187.00489,303,0543,069,390
51.GFCL298.00186.00232.37
275.00427,049,6301,778,397
52.HDL5,607.001,810.003,922.81
4,488.0015,539,583,9733,956,142
53.PFL323.00164.00229.69
310.00752,940,3862,927,099
54.NMB505.00379.00432.72
440.009,614,014,22122,008,860
55.UFL465.00224.00301.93
430.00536,776,5821,581,143
56.SIFC280.00174.00215.93
262.00533,001,0302,313,106
57.CFCL242.00153.00186.56
238.00524,689,9012,655,728
58.JFL316.00210.00253.64
273.00574,654,9142,243,573
59.PRVU514.00236.00390.80
470.0017,392,504,60244,097,341
60.SFCL250.00114.00168.09
247.00778,625,7074,087,736
61.GMFIL265.00169.00206.93
254.00350,947,6091,685,592
62.SWBBL2,275.001,215.001,708.32
1,895.004,692,334,6862,588,324
63.ICFC346.00255.00297.20
340.001,493,043,1274,954,258
64.EDBL591.00307.00387.68
569.00750,363,6281,726,112
65.EBLCP753.00595.00670.06
753.005,222,3397,711
66.SIL1,330.00725.001,001.24
1,251.003,469,530,8463,348,209
67.MBLPO120.00120.00120.00
0.002,400,00020,000
68.NABILP681.00655.00668.00
0.0030,93646
69.KBLPO114.00103.00108.82
0.00143,468,7641,325,892
70.LBLPO137.00137.00137.00
0.0036,983,972269,956
71.BOKLPO147.00147.00145.62
0.0039,655,124278,024
72.NTC1,500.00699.001,179.33
1,328.0019,647,692,85416,412,451
73.NICAP510.00335.00474.17
0.0037,005,21082,142
74.SWBBLP930.00930.00721.01
0.0064,864,910126,378
75.GUFLPO176.00176.00176.00
0.001,056,0006,000
76.NCCBPO141.50114.00121.14
121.00429,389,7203,335,672
77.PROFL198.00116.00148.62
193.00668,943,2514,294,510
78.BFCPO101.00100.00100.29
0.004,664,22546,581
79.GBIME522.00271.00370.39
460.0015,770,367,98140,681,209
80.CZBIL340.00212.00274.96
333.005,545,386,30019,903,507
81.UFLPO107.00107.00107.00
0.006,304,86858,924
82.PROFLP101.00101.00101.00
0.0042,537,160421,160
83.PCBL495.00285.00414.81
461.0010,811,454,20626,028,478
84.LBBL299.00198.00237.07
291.002,008,406,1588,187,382
85.SRBL367.00235.00281.58
330.003,946,353,56713,538,886
86.AHPC388.00194.00260.90
261.005,434,053,54519,353,785
87.MDB439.00314.00360.89
380.00526,111,3641,425,398
88.ALICL1,460.00705.001,057.02
1,310.008,180,236,9807,509,253
89.NMBPO250.00245.00248.89
0.0072,087,750288,919
90.PLIC1,034.00632.00817.50
875.004,310,048,8015,208,384
91.NLBBL1,807.00722.001,197.49
1,723.003,966,516,2073,072,477
92.ADBL576.00414.00464.95
448.004,413,828,9829,213,138
93.ICFCPO169.00158.00162.67
0.0030,699,790192,980
94.MLBL336.00222.00266.15
309.001,858,553,1206,712,414
95.SLICL955.00595.00761.75
856.004,834,542,5056,338,672
96.GBBL377.00255.00302.16
360.003,103,824,7209,921,264
97.JBBL286.00202.00225.13
282.003,056,975,71613,163,337
98.KRBL216.00127.00156.27
216.00380,333,6612,282,154
99.GLICL890.00572.00689.23
785.004,349,605,6636,191,067
100.SBLPO190.00190.00190.00
0.0038,656,450203,455
101.CORBL800.00189.00421.84
674.00400,570,476803,767
102.KSBBL379.00206.00268.12
368.003,232,007,92711,757,471
103.NIBPO475.00356.00407.79
400.001,751,051,9064,158,048
104.MPFL249.00139.00172.21
236.00443,468,8192,478,413
105.SADBL248.00164.00198.38
247.001,236,536,9186,029,724
106.SHINE300.00232.00264.15
293.001,340,859,7105,013,428
107.MNBBL463.00315.00387.85
447.003,426,737,7678,674,542
108.FMDBL952.00542.00698.89
875.004,918,907,7796,663,229
109.CZBILP171.00150.00165.75
0.0018,860,211124,434
110.SMFDB1,690.00737.001,115.82
1,567.001,415,576,4161,188,890
111.GBIMEP152.00147.00150.22
152.00489,591,6603,248,061
112.MFIL567.00312.00416.36
525.002,328,377,2745,572,379
113.NBL491.00320.00392.87
457.0016,957,944,60441,990,454
114.SRBLPO161.00161.00161.00
0.0041,860,000260,000
115.CBL276.00162.00204.81
243.005,882,121,45727,559,917
116.PCBLP169.00150.00156.05
0.00144,518,292901,075
117.SLBBL1,649.00830.001,183.23
1,486.002,974,322,2032,363,527
118.NLG1,272.00675.00913.42
1,169.004,125,422,0374,071,869
119.SINDU270.00145.00175.56
268.00642,007,1153,345,960
120.MEGA338.00226.00278.78
327.007,647,705,70326,842,419
121.HBLPO300.00300.00300.00
0.00278,357,400927,858
122.SKBBL1,880.001,340.001,603.23
1,745.003,601,100,3142,174,010
123.RMDC1,293.00844.001,068.53
1,215.003,179,780,7842,906,408
124.JBBLPO113.00111.00111.55
0.00110,730,013985,641
125.SLICLP334.00273.00286.43
0.00789,958,9762,784,181
126.GBLBS1,284.00501.00791.50
1,205.005,050,264,3425,860,208
127.RLFL306.00156.00206.58
292.001,059,858,7894,647,426
128.NLICP901.00784.00833.79
0.00221,917,247266,531
129.SHPC413.00282.00347.78
376.003,084,471,9228,666,979
130.SNLB1,960.00865.001,274.62
1,684.00957,185,343743,597
131.KMCDB1,493.00710.001,042.21
1,361.001,535,138,8211,347,922
132.ALICLP384.00380.00312.50
0.0098,768,840386,683
133.MLBBL2,195.00739.001,398.85
1,780.001,021,700,588683,477
134.CCBL298.00184.00224.48
260.005,443,339,18323,530,701
135.SICLPO1,009.001,009.001,009.00
0.0047,898,23947,471
136.DDBLPO545.00545.00717.57
0.0017,221,58524,000
137.RHPC234.00132.00177.06
227.001,277,426,3096,865,316
138.EDBLPO194.00194.00194.00
0.002,522,00013,000
139.NILPO100.00100.00395.25
0.00422,998,5261,070,205
140.LLBS2,230.001,082.001,528.22
2,124.001,313,776,271792,036
141.MLBLPO110.00109.00109.10
0.0039,532,286362,654
142.GBBLPO197.00173.00185.00
0.0025,034,520128,880
143.LBBLPO118.00110.00118.00
0.006,625,73656,152
144.SILPO595.00595.00595.00
0.005,950,00010,000
145.PRVUPO200.00128.00171.96
0.00562,326,6592,978,345
146.RBCLPO18,357.009,950.0014,407.06
15,850.001,794,155,865121,652
147.NIBSF113.549.7211.78
13.5496,787,5268,168,385
148.MNBBLP220.00182.00196.21
220.00102,734,490549,471
149.PICLPO283.00260.00271.90
0.00127,835,590474,905
150.RLFLPO109.00109.00109.00
0.001,750,54016,060
151.SINDUP111.00111.00111.00
0.0038,009,619342,429
152.CBLPO102.00100.00101.40
0.0040,011,630392,916
153.CCBLPO112.00112.00112.00
112.00229,520,7042,049,292
154.MEGAPO132.00122.00126.73
0.0072,190,820567,605
155.RMDCPO327.00327.00466.33
0.001,227,3922,632
156.SMFDBP727.00680.00691.40
0.0034,769,20050,500
157.SHINEP177.00140.00148.60
0.0016,587,273108,571
158.KSBBLP123.00123.00123.00
0.0034,532,373280,751
159.KMCDBP710.00710.00710.00
0.002,130,0003,000
160.MMFDB1,851.00865.001,264.27
1,642.002,356,294,8751,718,411
161.BARUN276.00167.00217.26
244.00741,439,3263,297,746
162.VLBS1,866.00886.001,292.17
1,785.001,115,102,595812,937
163.NICLPO297.00292.00293.25
292.005,238,06017,930
164.MSMBS1,259.00663.00846.12
0.00163,604,178179,781
165.CLBSL1,389.00687.00933.71
1,290.001,580,907,8461,547,110
166.KLBSL2,042.00995.001,313.09
1,746.00584,110,440405,109
167.JSLBB4,600.001,300.002,685.75
4,457.001,513,728,033486,733
168.API357.00186.00273.63
350.006,632,776,66023,532,830
169.CBBLPO918.00570.00657.31
0.00135,587,500231,550
170.EICPO511.00241.00352.49
385.00404,711,7401,093,120
171.LGILPO331.00331.00331.00
0.00222,828,538673,198
172.NMBMF1,661.00780.001,136.69
1,523.001,925,242,2961,595,969
173.GILB2,680.001,230.001,708.63
2,501.001,819,444,710985,681
174.WOMI2,005.00717.001,378.61
1,796.00397,751,723218,267
175.MLBBLP908.00908.00908.00
0.003,577,5203,940
176.SADBLP121.00104.00115.86
0.0040,476,813337,182
177.MMFDBP535.00517.00525.39
0.0085,207,868162,396
178.GBLBSP187.00187.00199.67
0.00637,7483,194
179.PICPO625.00426.00533.00
0.00533,0001,000
180.VLBSPO571.00571.00571.00
0.001,444,6302,530
181.SLBBLP642.00642.00642.00
0.0014,995,83623,358
182.FMDBLP275.00275.00295.00
0.0044,250,000150,000
183.ILFCMP665.00665.00665.00
665.0010,745,07016,158
184.MFILPO217.00217.00217.00
0.00217,0001,000
185.MPFLPO118.00118.00118.00
0.00365,8003,100
186.KRBLPO101.00101.00101.00
0.001,258,86412,464
187.GIMES116.359.6012.70
16.35421,915,17432,671,101
188.MERO1,607.00719.001,049.86
1,554.004,035,491,9823,634,831
189.HIDCL475.00178.00308.81
444.007,489,668,64023,241,007
190.NGPL282.00184.00232.30
247.00898,015,6483,782,829
191.GRDBL204.00129.00164.02
204.00296,165,4041,721,732
192.GRDBLP100.00100.00100.00
0.0012,800,000128,000
193.NMFBS3,702.001,499.002,412.50
3,230.001,369,038,711513,572
194.NMFBSP100.00100.00734.99
0.0080,849,035110,000
195.RSDC1,040.00533.00718.47
901.002,509,460,8813,331,810
196.RSDCP330.00330.00330.00
0.002,215,9506,715
197.SLBS2,355.00906.001,512.14
1,900.00898,298,285541,750
198.KKHC151.00100.00117.97
134.00126,114,8511,029,063
199.NMBHF112.009.1710.48
11.60118,324,78811,196,128
200.NEF12.988.7310.76
12.51228,716,57620,932,402
201.DHPL139.0097.00115.57
127.00324,519,1982,734,608
202.NIBLPF12.998.9510.94
12.60131,072,22811,827,254
203.AKPL368.00240.00292.99
336.006,911,839,68623,215,165
204.FOWAD3,530.001,516.002,330.19
2,987.003,379,679,3561,327,329
205.SPDL320.00195.00246.60
274.001,840,284,1607,300,978
206.UMHL207.00135.00166.81
190.001,697,778,1319,845,193
207.LEMF11.509.0010.19
11.2480,454,4977,665,293
208.CHL295.00147.00180.66
295.00450,304,2382,294,821
209.HPPL507.00197.00290.96
398.00989,330,0392,930,721
210.MSLB3,131.00895.002,107.78
2,300.00798,095,209361,944
211.NHDL409.00218.00265.54
321.00143,705,609478,946
212.SEF12.879.1810.92
12.25330,742,01230,292,225
213.SMB2,686.00790.001,507.58
2,400.00398,078,515230,356
214.SAEF15.129.8412.22
14.40417,307,77733,695,064
215.USLB2,868.001,072.001,698.99
2,425.00685,733,322361,861
216.RADHI520.00258.00326.19
496.00659,604,8591,848,768
217.NICGF13.309.3011.11
12.50128,678,37811,429,104
218.CMF111.029.3410.14
10.79105,229,92710,278,375
219.NSEWA862.00660.00734.69
0.0036,483,53247,243
220.RRHP433.00180.00280.91
375.00476,883,7291,636,189
221.NADEP1,083.00630.00854.20
0.00486,133,572543,408
222.PMHPL212.00111.00146.54
193.00211,629,5601,370,646
223.KPCL327.00166.00229.53
290.00504,626,1102,063,295
224.AKJCL179.00107.00136.62
153.00240,679,6771,701,303
225.JOSHI159.00102.00121.71
138.00189,374,3291,513,515
226.ACLBSL1,938.00752.001,524.34
1,639.001,005,396,279648,127
227.UPPER933.00278.00497.07
875.0013,259,030,90723,178,466
228.SLBSL1,526.00745.001,078.08
1,410.00468,736,782402,553
229.GHL202.00100.00131.82
164.00195,199,1831,372,066
230.ALBSL1,808.00788.001,220.34
1,730.001,352,364,5221,043,935
231.SHIVM1,720.00728.001,328.53
1,456.0012,539,694,5659,686,198
232.UPCL188.00116.00140.53
170.001,385,377,4409,448,551
233.MHNL295.00152.00216.72
258.00383,984,4191,680,739
234.PPCL320.00170.00231.45
300.00393,587,5451,624,236
235.GMFBS1,996.00805.001,257.30
1,770.00553,611,159400,801
236.HURJA374.00148.00242.86
333.00499,301,2211,905,311
237.GLBSL1,900.00663.001,137.22
1,810.00501,538,282390,527
238.SAND20851,097.001,001.001,044.61
1,050.0015,930,82215,218
239.SMFBS3,110.00940.001,706.73
2,512.00578,468,911297,206
240.UNHPL144.00102.00119.74
134.00355,758,6212,892,451
241.ILBS1,785.00797.001,232.58
1,690.001,180,187,499897,016
242.SRD801,080.001,000.001,034.68
0.003,624,6183,493
243.NBF211.848.8010.30
11.63196,316,80118,511,776
244.GBD80/811,080.001,020.001,051.87
0.0013,217,73012,525
245.RHPL562.00199.00323.92
486.003,767,775,88010,452,826
246.SJCL535.00184.00284.70
465.002,064,832,3046,473,194
247.SABSL1,620.00829.001,165.76
1,619.00776,476,374594,797
248.AKBSLP256.00256.00256.00
0.005,235,20020,450
249.NIBD20821,150.001,050.001,083.94
0.004,037,2143,690
250.GGBSL865.00769.00801.75
0.004,263,3775,258
251.NBBD20851,065.001,020.001,052.74
1,046.002,073,6501,970
252.SIGS212.9810.0011.66
12.49276,112,75224,090,115
253.SAPDBL207.00138.00164.53
206.00410,109,7202,357,869
254.SAPDBLP104.00102.00102.67
0.007,134,18069,714
255.CMF211.409.0010.20
11.3454,364,4485,137,172
256.NICBF12.758.8310.39
11.75138,548,10112,851,529
257.NMB5013.659.0011.00
12.57249,323,20722,412,314
258.NICD83/841,100.001,019.001,057.09
0.003,615,4943,431
259.NICAD82831,175.001,088.001,133.54
1,125.0022,107,15419,375
260.SBLD20821,120.001,033.001,067.41
0.005,085,9744,733
261.HBLD831,093.001,020.001,049.70
1,051.007,182,3106,835
262.SFMF14.709.1011.06
13.04199,736,98417,220,953
263.SRBLD831,090.001,020.001,059.69
1,060.0065,898,00061,224
264.HDHPC160.00114.00136.74
149.002,459,847,26017,422,943
265.NRIC1,836.00848.001,388.50
1,426.0029,245,410,31320,700,684
266.ICFCD831,202.001,080.001,163.14
1,162.008,483,5417,369
267.KBLD861,100.001,030.001,056.10
1,060.0061,553,92057,150
268.NICLBSL1,868.00759.001,260.17
1,868.00530,325,917290,992
269.SBIBD861,071.001,011.001,043.85
1,046.0010,761,32110,305
270.AIL1,125.00500.00683.79
899.002,882,058,8713,912,874
271.NICAD81821,035.00986.001,008.45
0.002,542,8152,510
272.SDLBSL1,700.00800.001,206.51
1,600.00958,170,347778,947
273.NRN541.00340.00391.42
529.001,882,163,1684,495,530
274.RLI818.00570.00655.93
725.003,409,776,4235,061,295
275.LUK10.608.769.69
10.2232,045,8183,238,723
276.LEC331.00196.00241.17
312.00963,492,2333,768,011
277.PBLD841,100.001,000.001,046.70
1,066.0045,785,49943,705
278.GIC860.00368.00612.72
733.001,806,561,0292,847,092
279.SSHL258.00120.00170.98
234.002,259,852,14713,054,901
280.SGI900.00311.00632.56
787.001,673,669,8912,498,550
281.SLBSP1,111.00531.00763.00
0.007,211,25910,189
282.MEN884.00343.00567.21
823.001,076,158,1711,944,292
283.UMRH340.00200.00249.67
298.00196,217,832737,514
284.PLI1,016.00137.00675.75
797.002,144,992,5132,613,355
285.CGH2,800.00159.001,100.54
2,490.001,963,794,969916,835
286.NIFRA726.00340.00552.46
594.0015,031,788,95026,677,496
287.FOWADP100.00100.00960.10
0.0057,222,10059,600
288.SLCF10.339.619.91
10.016,568,845660,250
289.GLH435.00299.00380.72
393.00309,877,986793,209
290.MLBSL1,208.00438.00679.22
1,208.00508,620648
291.MSLBP1,370.001,370.001,370.00
0.006,230,7604,548
292.JLI565.00360.00462.87
565.00993,7642,023

Top 10 Turnovers

Symbol Turnover Closing Price
As of 2021-04-15 15:00:00
NICLBSL 498,963,998.00 1,868.00
NIFRA 498,734,273.00 594.00
NICA 326,280,944.00 979.00
NBB 247,937,257.00 403.00
NABIL 231,567,321.00 1,370.00
GBIME 201,836,014.00 460.00
KBL 198,236,771.00 339.00
HDL 160,570,196.00 4,488.00
PRVU 154,024,510.00 470.00
MEGA 147,500,623.00 327.00
View All

Top Gainers

Symbol LTP % Change
As of 2021-04-15 15:00:00
BFC 187.00 10.00
NICLBSL 1,868.00 9.95
JLI 565.00 9.92
MLBSL 1,208.00 9.92
GRDBL 204.00 9.68
CHL 295.00 9.67
KRBL 216.00 9.64
SAPDBL 206.00 9.57
SINDU 268.00 8.94
PROFL 193.00 8.43
View All

Top Losers

Symbol LTP % Change
As of 2021-04-15 15:00:00
MPFL 236.00 -3.67
NMFBS 3,230.00 -3.52
SMFBS 2,512.00 -3.46
STC 10,898.00 -2.70
MDB 380.00 -2.56
SDLBSL 1,600.00 -2.44
NHPC 162.00 -2.41
EICPO 385.00 -2.28
PBLD84 1,066.00 -1.93
SRBLD83 1,060.00 -1.85
View All
Terms of Use
Top