Nepal Stock Exchange Ltd.

26 Weeks Annual Trading Statistics

S.N.	Symbol	High(Rs.)	Low(Rs.)	Avg(Rs.)	Closing(Rs.)	Trade Volume	Share Volume
As of 2022-05-23
1.	NABIL	1,570.80	880.00	1,126.92	899.00	9,506,666,256	7,994,350
2.	SCB	561.00	422.00	464.40	422.80	802,544,624	1,672,586
3.	SBI	422.00	310.00	352.82	312.00	920,921,480	2,495,089
4.	NBB	426.80	312.00	368.97	0.00	2,290,171,561	5,972,901
5.	EBL	640.00	486.00	544.19	486.00	1,510,988,880	2,671,161
6.	BOKL	345.00	227.90	267.79	233.00	1,086,026,158	3,901,832
7.	NICA	935.30	701.00	786.12	764.20	7,108,130,578	8,759,454
8.	MBL	350.30	265.00	299.58	268.50	2,196,782,998	7,035,659
9.	LBL	330.00	223.00	270.79	229.00	896,930,835	3,164,754
10.	KBL	296.50	211.70	240.73	212.10	2,145,655,236	8,521,107
11.	NCCB	306.00	217.20	256.06	220.60	2,169,838,143	8,168,732
12.	SBL	493.00	374.00	421.09	377.00	3,308,337,367	7,617,605
13.	SHL	250.00	187.00	217.63	211.20	946,955,614	4,224,961
14.	TRH	409.50	323.50	361.07	340.00	296,869,616	801,143
15.	OHL	566.00	430.00	486.55	490.00	492,006,114	988,934
16.	NHPC	462.00	224.60	343.52	270.00	10,313,585,884	27,076,960
17.	BPCL	513.00	353.10	419.69	355.00	1,041,398,310	2,392,198
18.	CHCL	600.00	426.50	491.96	430.20	1,563,278,884	3,102,212
19.	STC	7,150.00	3,650.00	5,447.84	3,669.00	1,256,658,269	217,939
20.	BBC	5,763.00	3,588.00	4,581.85	3,651.00	244,368,134	51,615
21.	NUBL	1,599.00	1,020.00	1,215.16	1,030.00	1,901,964,196	1,439,540
22.	CBBL	1,749.00	988.00	1,274.95	1,021.00	2,277,829,645	1,746,806
23.	DDBL	1,407.00	995.20	1,157.68	1,022.00	1,389,601,784	1,143,685
24.	SANIMA	402.00	293.00	339.15	297.50	2,125,576,921	6,094,423
25.	NABBC	957.00	333.00	527.60	341.00	445,307,893	762,934
26.	NICL	937.30	589.00	785.13	592.00	2,247,298,766	2,711,756
27.	RBCL	20,499.00	13,907.00	17,002.74	15,350.00	1,330,880,583	76,838
28.	NLICL	1,179.00	642.00	906.02	647.00	3,728,366,706	3,721,403
29.	HGI	810.90	520.00	658.23	0.00	1,106,196,039	1,565,234
30.	UIC	755.00	435.00	634.16	438.00	1,579,186,178	2,354,145
31.	EIC	779.00	494.00	637.17	0.00	1,358,908,844	2,077,885
32.	PIC	1,225.00	645.00	899.44	656.00	1,365,725,211	1,399,023
33.	NIL	1,380.00	763.00	1,071.24	778.00	2,356,034,144	2,039,655
34.	PRIN	942.00	534.00	757.86	535.00	1,016,297,429	1,252,625
35.	SIC	1,495.00	930.00	1,247.17	931.00	747,475,630	570,210
36.	IGI	1,266.10	463.00	825.65	471.90	4,121,726,258	4,199,489
37.	NLIC	1,810.00	845.00	1,285.85	850.00	9,139,780,625	6,787,797
38.	LICN	2,493.00	1,440.00	1,930.81	1,451.00	2,878,801,788	1,431,999
39.	PICL	812.00	410.00	642.34	427.00	1,449,479,243	2,107,722
40.	LGIL	826.00	484.10	689.68	525.30	1,738,679,410	2,392,845
41.	SICL	2,157.00	1,035.00	1,472.12	1,037.00	3,676,378,860	2,168,920
42.	NFS	760.00	290.10	569.11	309.00	2,082,877,468	3,467,687
43.	BNL	1,941.90	1,941.90	1,941.90	0.00	40,780	21
44.	NLO	252.70	247.80	255.10	0.00	66,694	264
45.	GUFL	1,015.30	403.10	670.45	408.00	4,489,451,582	5,943,106
46.	CIT	3,646.00	2,609.00	3,065.14	2,630.00	3,816,818,118	1,240,201
47.	BNT	17,670.00	11,088.70	13,815.81	14,650.00	705,639,674	49,684
48.	UNL	19,800.00	18,050.00	18,741.29	18,300.00	73,867,137	3,887
49.	BFC	577.00	363.00	455.89	386.50	1,567,841,667	3,241,935
50.	GFCL	795.00	425.10	601.89	425.10	1,319,693,706	2,047,330
51.	HDL	7,195.00	3,371.20	4,507.42	3,394.00	11,931,636,222	2,508,333
52.	PFL	630.00	355.00	486.86	374.00	1,099,078,091	2,075,456
53.	NMB	395.00	277.00	326.51	280.00	2,083,097,032	6,144,821
54.	SIFC	572.00	327.10	423.78	340.00	1,234,170,516	2,756,662
55.	CFCL	584.40	294.00	432.37	297.10	1,449,141,875	3,139,841
56.	JFL	747.00	363.00	540.11	385.00	1,494,359,832	2,485,865
57.	PRVU	377.00	242.00	303.74	251.00	3,064,160,092	9,689,699
58.	SFCL	605.00	245.00	378.36	275.00	1,201,243,456	2,680,783
59.	GMFIL	563.00	298.00	420.89	303.00	740,213,611	1,637,992
60.	SWBBL	1,547.00	1,036.00	1,248.73	1,085.00	764,149,413	590,429
61.	ICFC	933.90	440.00	630.10	445.00	5,412,178,408	7,980,538
62.	EDBL	635.40	373.00	488.33	373.00	746,954,433	1,486,576
63.	EBLCP	609.90	587.90	592.81	0.00	2,371,538	3,993
64.	SIL	1,111.00	625.70	878.90	625.70	1,725,079,614	1,832,624
65.	MBLPO	151.00	151.00	151.00	0.00	823,101	5,451
66.	KBLPO	149.00	129.00	143.93	130.00	227,365,187	1,478,538
67.	LBLPO	163.00	163.00	163.00	0.00	4,923,089	30,203
68.	BOKLPO	141.00	141.00	141.00	0.00	8,227,632	58,352
69.	JFLPO	253.00	253.00	253.00	0.00	2,530,000	10,000
70.	NTC	1,799.90	933.60	1,334.23	979.00	12,894,342,009	8,924,389
71.	NICAP	438.00	438.00	438.00	0.00	2,938,104	6,708
72.	SWBBLP	782.00	781.45	737.92	0.00	46,841,765	65,587
73.	GUFLPO	258.00	258.00	258.00	0.00	10,234,344	39,668
74.	NCCBPO	121.00	119.00	122.02	0.00	74,940,722	598,102
75.	PROFL	442.00	265.00	351.08	276.00	991,157,348	2,654,128
76.	BFCPO	275.00	270.00	272.50	0.00	10,846,430	39,709
77.	GBIME	380.00	275.00	316.99	290.20	3,183,109,047	9,751,395
78.	CZBIL	323.30	233.00	270.89	238.00	1,680,096,854	5,956,180
79.	GFCLPO	110.00	110.00	150.00	0.00	14,023,350	93,489
80.	PCBL	465.00	275.00	336.73	282.00	2,264,287,101	6,552,538
81.	LBBL	648.70	384.20	478.39	388.90	3,798,296,225	7,571,111
82.	SRBL	319.00	225.50	264.12	225.50	1,168,193,997	4,211,279
83.	AHPC	628.30	359.00	467.21	400.90	12,794,008,244	25,496,365
84.	SBBLPO	185.00	185.00	196.67	0.00	223,750,330	1,020,218
85.	MDB	649.00	395.10	497.16	400.00	982,735,587	1,868,200
86.	ALICL	1,374.00	586.00	966.81	594.00	2,734,668,368	2,605,512
87.	NMBPO	160.00	160.00	160.00	0.00	26,944,800	168,405
88.	PLIC	891.00	569.00	700.02	0.00	1,331,850,922	1,845,987
89.	NLBBL	1,420.00	901.80	1,097.00	970.00	854,295,190	732,558
90.	ADBL	510.00	352.00	407.77	360.00	1,922,788,277	4,473,388
91.	ICFCPO	366.00	280.30	308.50	0.00	1,168,120	3,820
92.	MLBL	748.00	380.00	489.67	387.00	6,397,887,445	11,863,158
93.	SLICL	885.00	460.00	700.73	463.00	3,274,066,295	4,609,199
94.	GBBL	625.00	385.10	510.05	395.00	4,291,879,435	7,847,104
95.	JBBL	551.00	327.00	413.62	328.00	3,915,305,451	9,016,943
96.	KRBL	514.00	293.00	388.18	298.00	667,924,779	1,588,190
97.	GLICL	728.00	460.00	585.88	0.00	2,699,552,851	4,298,463
98.	SBLPO	275.00	270.00	271.25	0.00	129,698,740	476,662
99.	CORBL	999.00	423.40	622.34	469.00	420,924,627	576,376
100.	KSBBL	590.00	393.50	478.52	396.20	3,065,337,656	6,085,558
101.	MPFL	542.00	262.70	397.44	272.00	554,329,642	1,329,620
102.	SADBL	454.90	294.00	376.05	331.00	2,816,421,885	7,178,125
103.	SHINE	520.00	324.00	395.79	334.00	2,551,965,392	6,159,172
104.	MNBBL	715.00	430.00	513.30	448.00	2,730,816,528	5,124,153
105.	FMDBL	1,020.00	662.00	781.42	677.00	1,640,061,515	1,986,306
106.	CZBILP	145.80	143.00	95.33	0.00	7,616,239	52,673
107.	SMFDB	1,535.00	958.00	1,175.75	988.80	195,298,662	159,043
108.	GBIMEP	165.00	161.70	162.60	0.00	33,936,844	208,168
109.	MFIL	1,150.00	430.00	701.66	459.00	3,643,099,618	4,534,619
110.	NBL	450.00	296.20	347.56	300.00	3,708,606,874	10,370,866
111.	SRBLPO	162.00	132.00	159.22	0.00	1,928,140	10,895
112.	CBL	285.40	206.10	236.51	207.00	2,326,373,759	9,395,266
113.	PCBLP	205.00	188.00	201.91	0.00	225,524,733	1,122,971
114.	SLBBL	1,293.00	870.00	1,029.97	889.00	580,231,675	544,622
115.	NLG	1,012.00	601.00	824.04	617.00	1,105,347,123	1,272,127
116.	SINDU	460.70	300.00	371.10	301.50	645,669,403	1,645,307
117.	MEGA	335.00	221.90	266.89	223.00	2,213,620,159	7,863,179
118.	SKBBL	1,840.00	1,100.00	1,285.20	1,135.00	1,204,265,527	877,391
119.	RMDC	1,509.00	860.00	1,127.91	865.00	1,540,365,776	1,271,672
120.	JBBLPO	220.00	146.00	174.77	0.00	30,989,038	197,956
121.	SLICLP	413.00	372.00	301.57	0.00	78,457,800	211,212
122.	NLICLP	591.00	591.00	477.20	0.00	36,845,695	86,019
123.	GBLBS	1,139.00	788.00	917.19	799.00	1,051,842,061	1,084,866
124.	RLFL	600.00	303.00	447.40	309.00	2,037,643,292	4,242,326
125.	NLICP	1,006.00	1,006.00	1,006.00	0.00	15,090,000	15,000
126.	PRINPO	451.00	451.00	451.00	0.00	415,911,298	922,198
127.	SHPC	482.00	345.20	404.50	360.00	3,777,852,414	8,911,840
128.	NSLB	1,575.00	882.00	1,231.14	882.00	294,829,681	223,843
129.	KMCDB	1,393.00	1,015.00	1,237.49	1,175.00	759,508,033	595,515
130.	ALICLP	679.00	679.00	589.99	0.00	73,014,976	144,448
131.	MLBBL	1,990.00	1,296.60	1,606.29	1,340.00	203,427,579	119,505
132.	CCBL	280.00	202.00	229.50	202.10	1,941,975,174	8,048,097
133.	SICLPO	1,065.00	1,050.00	1,057.50	0.00	63,967,050	60,394
134.	MDBPO	274.00	274.00	274.00	0.00	17,076,228	62,322
135.	EDBLPO	305.00	251.00	260.00	0.00	26,637,500	101,500
136.	GMFILP	240.00	240.00	240.00	0.00	14,800,560	61,669
137.	LLBS	1,747.00	1,205.00	1,410.06	1,242.10	289,198,169	191,776
138.	MLBLPO	315.00	229.00	272.00	0.00	5,670,632	19,286
139.	GLICLP	382.00	382.00	382.00	0.00	38,711,116	101,338
140.	GBBLPO	277.00	277.00	277.00	0.00	76,114,891	274,783
141.	LBBLPO	248.00	248.00	248.00	0.00	19,834,544	79,978
142.	PRVUPO	195.00	141.70	183.04	0.00	191,042,496	1,212,217
143.	RBCLPO	18,588.00	11,310.00	15,017.18	13,900.00	838,078,028	54,536
144.	IGIPO	296.00	296.00	296.00	0.00	5,920,000	20,000
145.	NIBSF1	12.59	11.80	12.08	0.00	18,200,620	1,506,294
146.	MNBBLP	280.00	231.50	246.92	0.00	23,131,776	88,818
147.	NSLBP	721.00	721.00	721.00	0.00	4,089,512	5,672
148.	PICLPO	367.00	359.70	362.13	0.00	159,815,636	442,679
149.	RLFLPO	322.00	177.00	289.40	0.00	13,311,223	50,014
150.	NFSPO	279.00	279.00	279.00	0.00	18,414,000	66,000
151.	CBLPO	161.00	121.00	141.00	0.00	15,773,216	114,336
152.	CCBLPO	120.00	118.00	119.64	0.00	52,656,982	440,474
153.	MEGAPO	124.00	115.00	115.97	0.00	110,744,936	921,535
154.	RMDCPO	327.00	327.00	544.66	0.00	7,135,100	13,100
155.	NLBBLP	401.00	100.00	473.79	0.00	34,886,025	85,000
156.	SMFDBP	779.00	561.00	722.63	0.00	40,182,729	53,219
157.	SHINEP	140.00	140.00	140.00	0.00	7,682,360	54,874
158.	KSBBLP	316.00	310.00	313.00	0.00	23,303,000	74,729
159.	KMCDBP	785.00	693.00	739.00	0.00	7,114,000	10,000
160.	MMFDB	1,569.00	1,093.00	1,312.76	1,124.00	402,785,211	294,804
161.	BARUN	595.00	358.10	476.40	462.50	1,653,040,881	3,289,813
162.	VLBS	1,582.10	970.50	1,261.10	982.00	184,915,216	138,592
163.	NICLPO	366.00	366.00	366.00	0.00	366,000	1,000
164.	CLBSL	1,233.00	772.00	968.52	800.00	367,656,266	361,079
165.	KLBSL	1,775.00	1,072.00	1,407.35	1,220.00	221,260,276	146,174
166.	JSLBB	3,164.00	1,881.00	2,362.31	2,010.00	331,055,402	131,882
167.	API	575.00	273.00	434.84	292.00	13,571,459,809	28,301,547
168.	CBBLPO	696.00	696.00	696.00	0.00	57,768,000	83,000
169.	PLICPO	380.00	340.00	358.75	0.00	62,149,600	172,698
170.	EICPO	514.80	325.20	421.09	0.00	162,859,939	374,660
171.	NMBMF	1,371.00	785.00	1,026.14	788.00	407,287,842	372,978
172.	GILB	2,250.00	1,245.00	1,586.02	1,245.00	425,009,436	259,168
173.	SWMF	1,346.00	885.00	1,032.42	895.00	27,590,503	28,275
174.	SADBLP	226.00	222.00	224.22	0.00	52,168,172	233,348
175.	MMFDBP	586.00	586.00	586.00	0.00	18,967,648	32,368
176.	GBLBSP	564.00	564.00	457.42	0.00	4,927,408	13,272
177.	PICPO	625.00	625.00	471.05	0.00	4,484,055	9,060
178.	SLBBLP	523.00	523.00	523.00	0.00	1,307,500	2,500
179.	FMDBLP	447.00	447.00	447.00	0.00	14,328,138	32,054
180.	UICPO	337.00	237.00	308.54	0.00	2,118,698	6,694
181.	MFILPO	217.00	217.00	275.00	0.00	825,000	3,000
182.	KLBSLP	875.00	875.00	875.00	0.00	5,478,375	6,261
183.	KRBLPO	217.00	217.00	217.00	0.00	108,500	500
184.	GIMES1	21.90	9.90	12.17	11.00	224,145,924	15,579,443
185.	MERO	1,455.00	878.10	1,061.17	888.00	1,106,986,688	989,233
186.	MEROPO	529.00	100.00	506.71	0.00	194,995,690	407,900
187.	HIDCL	366.00	228.70	285.80	234.90	9,207,578,697	29,893,651
188.	NGPL	795.00	529.00	635.33	594.00	4,997,786,368	7,600,249
189.	GRDBL	425.00	246.50	334.31	255.00	393,854,355	1,105,287
190.	GRDBLP	177.00	177.00	177.00	0.00	1,770,000	10,000
191.	NMFBS	3,700.00	1,911.00	2,576.47	1,928.00	1,708,995,880	593,593
192.	NMFBSP	1,537.00	1,537.00	1,134.05	0.00	89,204,871	84,900
193.	RSDC	875.00	572.50	697.83	580.00	585,795,293	784,614
194.	KKHC	372.00	218.80	293.93	238.00	634,896,945	2,049,839
195.	NMBHF1	13.00	10.69	11.62	11.65	43,363,343	3,722,866
196.	NEF	11.53	9.83	10.63	10.25	62,639,805	5,827,439
197.	DHPL	381.40	211.70	291.58	243.70	880,703,254	2,828,553
198.	NIBLPF	11.74	9.30	10.48	11.19	44,786,523	4,252,385
199.	AKPL	635.00	377.30	505.45	451.00	6,962,869,310	13,021,579
200.	FOWAD	2,980.00	2,000.00	2,330.78	2,350.00	1,967,830,149	819,957
201.	SPDL	555.00	323.40	430.42	369.10	3,494,582,208	7,609,349
202.	UMHL	474.00	250.00	367.44	275.00	4,118,272,179	10,525,163
203.	SMATA	1,510.00	863.00	1,102.14	863.00	187,419,831	161,482
204.	LEMF	11.17	9.16	10.19	10.05	53,337,240	5,193,343
205.	CHL	550.80	284.30	435.88	323.30	1,206,703,085	2,621,252
206.	HPPL	543.60	365.00	443.48	376.00	1,136,016,910	2,458,064
207.	MSLB	1,949.00	1,173.00	1,512.19	1,215.00	109,603,465	68,393
208.	NHDL	625.00	356.60	467.31	399.00	1,775,478,911	3,550,981
209.	SEF	11.64	10.01	10.64	10.50	70,796,965	6,549,851
210.	SMB	2,412.00	1,528.80	1,831.04	1,532.00	130,230,123	66,270
211.	SMBPO	1,001.00	962.00	923.17	0.00	6,186,780	7,600
212.	SAEF	14.94	11.99	13.12	12.84	106,843,711	8,002,055
213.	USLB	2,245.00	1,113.00	1,531.67	1,135.00	176,049,402	105,981
214.	RADHI	775.00	490.20	610.45	610.00	2,739,431,555	4,238,100
215.	NICGF	12.80	10.83	11.59	11.69	36,419,276	3,088,174
216.	CMF1	10.49	8.91	9.56	0.00	27,084,864	2,804,297
217.	WNLB	2,090.00	831.00	1,366.70	1,123.00	146,132,397	91,204
218.	PMHPL	405.70	230.10	324.05	245.00	1,052,548,214	2,990,110
219.	KPCL	640.00	395.00	496.04	400.10	654,523,254	1,267,961
220.	AKJCL	350.00	209.00	285.58	228.00	3,296,864,639	10,967,712
221.	JOSHI	416.10	200.00	300.56	224.00	1,683,872,206	5,307,334
222.	ACLBSL	1,566.00	850.00	1,240.39	887.00	403,949,975	296,200
223.	UPPER	781.30	481.00	614.54	482.00	9,390,597,401	14,128,048
224.	SLBSL	1,498.30	951.60	1,253.72	1,440.00	176,117,270	136,997
225.	GHL	402.00	209.00	312.12	227.30	1,387,118,921	4,195,699
226.	ALBSL	1,750.00	1,176.00	1,410.79	1,261.00	362,540,063	241,496
227.	SHIVM	1,671.80	830.00	1,217.92	834.90	7,982,984,787	6,312,184
228.	UPCL	439.00	218.70	337.79	247.00	3,843,439,407	10,968,967
229.	MHNL	551.30	295.00	424.21	312.00	1,055,690,306	2,309,882
230.	PPCL	580.00	303.20	441.20	327.00	1,760,817,349	3,895,019
231.	GMFBS	1,581.00	975.10	1,229.51	1,007.80	101,606,247	79,105
232.	HURJA	554.80	270.00	427.56	279.00	513,340,088	1,198,675
233.	GLBSL	1,509.60	1,017.00	1,259.22	1,137.50	98,983,956	75,274
234.	SAND2085	1,025.10	985.00	1,010.90	0.00	1,038,183	1,025
235.	SMFBS	2,716.60	1,500.50	1,873.31	1,548.00	117,639,136	58,824
236.	UNHPL	427.50	215.00	334.45	240.00	1,009,121,218	2,990,107
237.	ILBS	1,803.00	989.80	1,308.98	997.00	481,813,553	342,667
238.	SRD80	1,025.00	934.50	984.33	0.00	5,613,149	5,644
239.	NBF2	11.85	10.00	10.64	10.58	90,777,368	8,254,629
240.	GBD80/81	1,030.00	932.00	989.24	0.00	3,070,023	3,105
241.	RHPL	452.00	288.00	365.27	305.00	2,230,169,075	5,791,452
242.	SJCL	446.00	293.30	362.51	300.10	991,299,195	2,604,755
243.	SABSL	2,084.00	1,041.00	1,359.97	1,145.00	321,986,994	218,940
244.	NMBD2085	1,030.00	970.00	1,004.60	0.00	1,310,518	1,310
245.	NIBD2082	1,087.70	965.00	1,013.91	0.00	1,109,555	1,100
246.	NBBD2085	1,078.00	1,040.00	1,066.64	0.00	1,401,476	1,306
247.	SIGS2	12.19	10.15	10.82	10.83	42,125,816	3,778,533
248.	SAPDBL	410.00	247.00	327.29	249.00	663,870,476	1,917,701
249.	SAPDBLP	194.00	194.00	194.00	0.00	4,055,376	20,904
250.	CMF2	10.89	9.14	9.90	9.40	16,886,592	1,666,248
251.	NICBF	11.65	10.05	10.72	10.60	37,162,287	3,413,955
252.	SBLD83	1,020.00	951.10	988.24	0.00	1,239,290	1,252
253.	MBLD2085	1,055.00	941.40	1,009.84	0.00	807,175	810
254.	NMB50	13.68	11.10	12.36	12.70	98,225,138	7,793,583
255.	NICD83/84	1,020.00	975.00	999.83	0.00	1,850,513	1,840
256.	NICAD8283	1,130.10	999.00	1,030.18	999.00	14,485,142	13,701
257.	SBLD2082	1,100.00	1,010.00	1,045.98	0.00	1,649,896	1,540
258.	HBLD83	1,083.00	1,050.00	1,061.89	0.00	376,985	355
259.	PBLD86	1,045.00	940.00	985.99	0.00	1,371,358	1,400
260.	SFMF	12.50	10.32	11.39	11.45	92,824,697	7,821,390
261.	SRBLD83	1,025.00	946.20	987.01	0.00	5,588,408	5,710
262.	LBLD86	1,025.00	971.00	997.73	0.00	265,323	265
263.	HDHPC	410.00	208.00	305.28	230.00	3,406,645,695	10,395,334
264.	NRIC	1,410.00	865.00	1,148.48	875.00	5,639,032,794	4,671,187
265.	ICFCD83	1,190.00	1,049.00	1,107.04	1,060.00	13,232,952	11,951
266.	GWFD83	1,173.00	1,070.00	1,107.53	0.00	14,467,495	13,149
267.	KBLD86	1,060.00	960.40	1,010.66	0.00	2,538,755	2,525
268.	ADBLD83	1,091.00	946.00	1,001.89	946.00	23,580,516	23,441
269.	NICLBSL	1,331.00	911.00	1,086.76	945.00	1,336,601,754	1,158,539
270.	SBIBD86	1,025.00	929.70	973.09	0.00	2,472,260	2,480
271.	NBLD82	1,045.00	931.90	980.44	931.90	3,734,503	3,855
272.	AIL	806.00	525.00	675.55	527.00	536,599,882	758,002
273.	NICAD8182	998.90	935.00	961.64	0.00	10,372,437	10,910
274.	SDLBSL	1,450.00	1,026.00	1,240.55	1,085.00	256,265,769	198,624
275.	NRN	836.00	500.00	636.35	530.90	2,351,201,590	3,374,719
276.	RLI	626.00	395.00	517.53	397.00	1,056,834,227	1,941,841
277.	LUK	10.80	9.31	9.97	9.87	27,611,636	2,735,349
278.	LEC	443.00	268.10	347.67	296.80	966,346,618	2,614,243
279.	PBLD84	1,025.00	950.00	989.88	0.00	13,154,884	13,181
280.	GIC	710.00	460.10	580.68	488.00	504,908,060	828,621
281.	SSHL	414.10	247.00	332.41	260.70	1,674,665,232	4,787,630
282.	SGI	702.00	450.80	574.35	451.00	431,324,458	711,631
283.	SBLD84	960.80	871.50	908.61	0.00	1,182,438	1,285
284.	MEN	1,319.00	883.00	1,077.45	966.00	638,202,067	562,587
285.	UMRH	1,150.00	445.20	718.65	826.20	1,149,020,011	1,490,383
286.	PLI	676.00	404.00	559.60	442.10	754,112,896	1,291,662
287.	CGH	1,734.00	1,146.00	1,358.32	1,160.00	1,047,418,853	738,790
288.	NIFRA	435.00	268.50	326.55	283.70	7,065,695,964	20,191,000
289.	FOWADP	1,199.00	1,199.00	1,199.00	0.00	2,398,000	2,000
290.	SBD87	995.00	838.50	896.47	0.00	3,315,477	3,562
291.	SLCF	10.18	8.14	8.96	8.77	13,054,863	1,441,890
292.	GLH	527.30	346.10	429.96	378.00	590,498,120	1,304,842
293.	MLBSL	5,490.00	3,029.00	3,688.45	3,425.00	942,206,041	236,013
294.	MSLBP	1,073.00	1,073.00	490.38	0.00	44,832,450	60,716
295.	JLI	744.00	438.10	592.13	448.00	1,219,617,522	1,909,439
296.	NIBD84	1,000.00	847.20	909.97	850.00	6,711,284	7,215
297.	MFLD85	1,014.90	887.70	937.95	0.00	2,543,792	2,712
298.	KEF	9.58	8.67	9.08	8.79	20,345,054	2,215,636
299.	SHEL	537.00	296.00	411.36	316.00	793,476,177	1,752,966
300.	RURU	1,150.00	831.10	963.69	844.00	239,468,704	236,390
301.	NCCD86	1,005.00	915.00	960.02	0.00	4,152,662	4,273
302.	SBCF	9.88	7.95	8.71	8.16	31,322,043	3,601,826
303.	CHDC	1,130.00	645.00	848.32	730.10	2,061,344,315	2,274,177
304.	PSF	10.05	8.45	8.99	8.72	34,842,522	3,771,412
305.	NIBSF2	10.19	8.25	8.96	8.46	17,614,418	1,930,385
306.	JBLBP	100.00	100.00	100.00	0.00	47,833,800	478,338
307.	JBLB	5,368.00	2,892.00	4,069.90	2,899.90	6,595,807,083	1,475,989
308.	MKLB	1,804.30	935.00	1,322.29	935.00	187,029,497	131,653
309.	ULI	746.00	506.70	639.81	0.00	2,186,820,207	3,280,182
310.	NBLD87	1,000.00	1,000.00	925.00	0.00	10,635,000	12,510
311.	BOKD86	1,000.00	1,000.00	1,000.00	0.00	65,000	65
312.	NICSF	9.59	8.21	8.86	8.61	16,259,086	1,810,129
313.	RMF1	9.58	7.95	8.86	8.16	14,701,088	1,642,426
314.	SLI	651.20	388.00	522.19	393.00	1,403,002,155	2,535,824
315.	LBLD88	990.00	923.50	958.15	0.00	1,246,017	1,286
316.	PBD85	960.00	850.00	901.17	0.00	2,581,731	2,856
317.	SDBD87	1,000.10	860.30	924.23	861.70	4,355,566	4,620
318.	GBILD86/87	1,000.00	980.00	915.05	0.00	42,544,800	50,045
319.	MKJC	733.90	409.00	546.84	496.50	632,105,278	1,095,384
320.	MLBS	2,189.10	1,140.00	1,384.24	1,141.10	300,056,216	189,327
321.	SAHAS	734.40	500.00	600.74	522.40	3,014,750,575	4,788,368
322.	TPC	825.00	404.00	545.48	435.00	671,367,566	1,120,568
323.	MMF1	9.86	7.87	8.81	8.08	26,629,073	2,977,805
324.	NBF3	10.08	8.33	9.21	8.80	34,325,304	3,652,578
325.	SPC	845.50	296.30	550.69	443.00	554,569,257	898,437
326.	NYADI	566.00	282.30	428.71	353.00	757,550,462	1,639,533
327.	NBLD85	1,000.00	819.00	868.42	0.00	4,464,135	5,095
328.	MBJC	505.00	100.00	350.41	283.00	1,392,503,593	3,303,707
329.	BNHC	744.00	246.70	555.97	428.00	430,106,044	686,953
330.	ENL	1,481.90	287.10	765.62	739.10	412,042,734	397,282
331.	RULB	1,931.70	502.00	1,061.62	996.30	280,292,421	196,084
332.	JALPA	2,693.40	318.60	933.97	2,168.10	235,016,309	108,363
333.	NESDO	3,312.50	747.70	2,129.63	2,335.00	665,321,027	254,254
334.	GVL	436.40	271.10	331.00	286.40	159,722,051	452,236

Top 10 Turnovers

Symbol	Turnover	LTP
As of 2022-05-24 14:04:00
AKPL	37,265,479.80	461.30
UPPER	30,876,130.30	503.00
AHPC	30,296,214.90	412.00
NABIL	20,329,657.30	898.50
HDL	20,040,566.50	3,430.00
NMFBS	17,904,472.10	1,960.00
NHPC	16,132,692.50	276.00
API	15,878,877.50	297.00
UPCL	15,778,349.30	254.00
SKBBL	15,319,777.80	1,137.80
View All

Top Gainers

Symbol	LTP	% Change
As of 2022-05-24 14:04:00
VLBS	1,025.00	4.37882
UPPER	503.00	4.35685
KLBSL	1,271.00	4.18033
NMBMF	820.00	4.06091
BBC	3,798.00	4.02629
SFCL	285.00	3.63636
NICL	613.50	3.63176
GHL	235.00	3.38759
PFL	386.50	3.34225
HURJA	288.00	3.22581
View All

Top Losers

Symbol	LTP	% Change
As of 2022-05-24 14:04:00
CORBL	422.10	-10
NMB50	12.21	-3.85827
GIC	470.10	-3.66803
UMRH	801.00	-3.05011
LGIL	513.00	-2.34152
GLBSL	1,111.00	-2.32967
NIBLPF	10.97	-1.96604
SMB	1,502.00	-1.95822
SIGS2	10.62	-1.93906
NBF3	8.64	-1.81818
View All

QUICK QUOTE

26 Weeks Annual Trading Statistics

Top 10 Turnovers

Top Gainers

Top Losers