As of 2019-12-12    13:38:57   
ADBL 410.00 ( 10051 ) ( -4 )    AHPC 96.00 ( 3509 ) ( 1 )    AKBSL 489.00 ( 1930 ) ( 1 )    AKJCL 54.00 ( 70 ) ( -1 )    AKPL 125.00 ( 1552 ) ( 4 )    ALBSL 474.00 ( 1162 ) ( 4 )    ALICL 380.00 ( 14416 ) ( 20 )    API 105.00 ( 5656 ) ( -3 )    BARUN 78.00 ( 1063 ) ( -1 )    BFC 85.00 ( 1511 ) ( -1 )    BOKL 218.00 ( 4724 ) ( 0 )    BPCL 357.00 ( 6242 ) ( -3 )    CBBL 820.00 ( 2972 ) ( 17 )    CBL 138.00 ( 7017 ) ( -1 )    CCBL 169.00 ( 8822 ) ( 2 )    CFCL 111.00 ( 810 ) ( -2 )    CHCL 358.00 ( 3152 ) ( 0 )    CIT 1,743.00 ( 545 ) ( -12 )    CLBSL 601.00 ( 74 ) ( 11 )    CZBIL 188.00 ( 2538 ) ( -1 )    DBBL 125.00 ( 1291 ) ( -1 )    DDBL 906.00 ( 30258 ) ( 33 )    DHPL 58.00 ( 81 ) ( 0 )    EBL 562.00 ( 2750 ) ( -1 )    EDBL 290.00 ( 395 ) ( 0 )    EIC 275.00 ( 30509 ) ( 25 )    FMDBL 340.00 ( 6375 ) ( 4 )    FOWAD 1,392.00 ( 898 ) ( -7 )    GBBL 204.00 ( 6600 ) ( -3 )    GBLBS 326.00 ( 11014 ) ( 0 )    GFCL 134.00 ( 140 ) ( -2 )    GGBSL 630.00 ( 740 ) ( -19 )    GILB 840.00 ( 485 ) ( -8 )    GLBSL 467.00 ( 780 ) ( -15 )    GLICL 462.00 ( 9302 ) ( 27 )    GMFBS 616.00 ( 5655 ) ( 26 )    GMFIL 112.00 ( 20 ) ( -4 )    GRDBL 103.00 ( 1200 ) ( 1 )    HDL 1,249.00 ( 893 ) ( -11 )    HGI 296.00 ( 14953 ) ( 24 )    HIDCL 133.00 ( 7798 ) ( -1 )    HPPL 145.00 ( 20 ) ( -2 )    HURJA 99.00 ( 120 ) ( -3 )    IGI 325.00 ( 8918 ) ( 29 )    ILBS 580.00 ( 5010 ) ( -10 )    JBBL 168.00 ( 20780 ) ( -1 )    JFL 195.00 ( 2938 ) ( -3 )    JOSHI 52.00 ( 80 ) ( -2 )    JSLBB 1,246.00 ( 734 ) ( -24 )    KBL 183.00 ( 3929 ) ( -1 )    KKHC 54.00 ( 164 ) ( -1 )    KPCL 84.00 ( 460 ) ( 2 )    KRBL 103.00 ( 500 ) ( -2 )    KSBBL 140.00 ( 4409 ) ( 0 )    LBBL 194.00 ( 43454 ) ( -3 )    LBL 197.00 ( 1718 ) ( 0 )    LGIL 353.00 ( 29091 ) ( 23 )    LICN 1,015.00 ( 4635 ) ( 15 )    LLBS 686.00 ( 521 ) ( -21 )    MBL 222.00 ( 3059 ) ( 2 )    MDB 248.00 ( 245 ) ( 3 )    MEGA 189.00 ( 11790 ) ( 1 )    MERO 470.00 ( 3715 ) ( -9 )    MFIL 135.00 ( 15381 ) ( 7 )    MHNL 82.00 ( 1160 ) ( 3 )    MLBBL 541.00 ( 1363 ) ( -9 )    MLBL 177.00 ( 5723 ) ( -3 )    MNBBL 278.00 ( 2747 ) ( -1 )    MSLB 950.00 ( 213 ) ( -1 )    MSMBS 562.00 ( 496 ) ( 0 )    NABIL 747.00 ( 4907 ) ( 0 )    NADEP 485.00 ( 8512 ) ( -2 )    NBB 192.00 ( 21392 ) ( -3.24 )    NBL 315.00 ( 19000 ) ( 1 )    NCCB 204.00 ( 14843 ) ( 2 )    NGPL 115.00 ( 3358 ) ( 3 )    NHDL 108.00 ( 80 ) ( 0 )    NHPC 51.00 ( 1000 ) ( 0 )    NIB 425.00 ( 1816 ) ( 1 )    NIBPO 403.00 ( 910 ) ( -1 )    NICA 413.00 ( 6851 ) ( -1 )    NICGF 8.72 ( 2000 ) ( 0.17 )    NICL 307.00 ( 26951 ) ( 21 )    NIL 431.00 ( 11027 ) ( 21 )    NLBBL 584.00 ( 2013 ) ( -6 )    NLG 609.00 ( 6306 ) ( 38 )    NLIC 896.00 ( 17325 ) ( 11 )    NLICL 492.00 ( 13171 ) ( 21 )    NMB 396.00 ( 57319 ) ( 1 )    NMBHF1 8.81 ( 6000 ) ( 0.17 )    NMBMF 588.00 ( 2341 ) ( -10 )    NMFBS 1,284.00 ( 198 ) ( -14 )    NNLB 680.00 ( 8067 ) ( 34 )    NSEWA 508.00 ( 1062 ) ( 34 )    NTC 654.00 ( 480 ) ( -2 )    NUBL 1,001.00 ( 1955 ) ( 1 )    OHL 439.00 ( 1141 ) ( 4 )    PCBL 280.00 ( 10511 ) ( 1 )    PFL 145.00 ( 4776 ) ( 1 )    PIC 425.00 ( 13381 ) ( 20 )    PICL 439.00 ( 6645 ) ( 29 )    PLIC 377.00 ( 16465 ) ( 20 )    PMHPL 84.00 ( 70 ) ( 0 )    PPCL 114.00 ( 890 ) ( 5 )    PRIN 358.00 ( 18232 ) ( 21 )    PRVU 224.00 ( 42370 ) ( -2 )    RADHI 141.00 ( 69 ) ( -1 )    RBCL 9,000.00 ( 229 ) ( 800 )    RBCLPO 8,141.00 ( 490 ) ( 740 )    RHPC 74.00 ( 1986 ) ( 2 )    RHPL 175.00 ( 8620 ) ( 2 )    RLFL 109.00 ( 973 ) ( 0 )    RMDC 640.00 ( 67 ) ( -5 )    RRHP 98.00 ( 70 ) ( 0 )    RSDC 346.00 ( 4875 ) ( 6 )    SABSL 560.00 ( 3225 ) ( -8 )    SADBL 143.00 ( 5516 ) ( 0 )    SANIMA 313.00 ( 5305 ) ( 2 )    SBI 359.00 ( 910 ) ( 0 )    SBL 291.00 ( 1731 ) ( 2 )    SCB 535.00 ( 1775 ) ( -1 )    SDESI 605.00 ( 2348 ) ( 22 )    SEF 8.75 ( 8000 ) ( -0.15 )    SHINE 227.00 ( 11517 ) ( 1 )    SHIVM 380.00 ( 6510 ) ( -4 )    SHL 190.00 ( 1350 ) ( -1 )    SHPC 192.00 ( 13041 ) ( -1 )    SIC 518.00 ( 6265 ) ( 44 )    SICL 840.00 ( 6367 ) ( 19 )    SIL 430.00 ( 10167 ) ( 20 )    SINDU 124.00 ( 680 ) ( 0 )    SJCL 163.00 ( 3000 ) ( 2 )    SKBBL 999.00 ( 8325 ) ( 0 )    SLBBL 571.00 ( 3248 ) ( 2 )    SLBSL 655.00 ( 435 ) ( 1 )    SLICL 305.00 ( 32921 ) ( 24 )    SMATA 612.00 ( 300 ) ( 22 )    SMB 586.00 ( 230 ) ( 32 )    SMFBS 939.00 ( 250 ) ( 9 )    SMFDB 666.00 ( 519 ) ( -1 )    SPARS 637.00 ( 1290 ) ( 8 )    SPDL 92.00 ( 30 ) ( 2 )    SRBL 220.00 ( 3148 ) ( 1 )    STC 1,495.00 ( 1104 ) ( -67 )    SWBBL 1,066.00 ( 4991 ) ( 0 )    TMDBL 145.00 ( 2300 ) ( 0 )    TRH 270.00 ( 770 ) ( -4 )    UFL 173.00 ( 100 ) ( 1 )    UIC 281.00 ( 5582 ) ( 25 )    UMHL 104.00 ( 1217 ) ( 1 )    UNHPL 55.00 ( 50 ) ( 0 )    UNL 17,542.00 ( 20 ) ( -719 )    UPCL 73.00 ( 960 ) ( -1 )    UPPER 235.00 ( 3148 ) ( -1 )    VLBS 679.00 ( 452 ) ( -17 )   

26 Weeks Annual Trading Statistics

S.N.SymbolHigh(Rs.)Low(Rs.)Avg(Rs.)Closing(Rs.)Trade VolumeShare Volume
As of 2019-12-11
1.NABIL838.00723.00107,916.59
747.001,002,851,5961,295,163
2.NIB535.00411.0056,566.02
424.00702,220,8241,477,332
3.SCB706.00521.0061,461.90
536.00446,959,291734,996
4.HBL574.00467.0073,530.13
501.00166,950,605318,049
5.SBI484.00344.0080,407.46
359.00284,890,734654,561
6.NBB235.00197.0069,973.47
205.00448,098,7652,097,846
7.EBL696.00529.0096,315.00
563.00582,056,996955,291
8.BOKL278.00210.0062,290.68
218.00481,193,3141,921,307
9.NICA480.00372.00102,518.50
414.001,356,020,6983,126,373
10.MBL278.00212.00135,317.39
220.00927,726,8403,795,711
11.LBL232.00190.0085,970.50
197.00513,091,9632,357,657
12.KBL233.00174.0062,239.11
184.00627,802,1413,111,408
13.NCCB262.00191.0077,709.02
202.00799,298,0553,567,959
14.SBL345.00273.0090,727.32
289.00835,789,1272,629,916
15.SHL244.00189.00129,293.21
191.00343,962,8331,558,275
16.TRH328.00256.0072,068.51
274.00184,913,796602,116
17.OHL650.00394.0077,902.83
435.00123,290,039220,216
18.NHPC69.0050.0030,076.78
51.0053,432,771903,242
19.BPCL429.00329.0037,741.88
360.00222,651,400587,999
20.CHCL544.00344.0092,288.12
358.00394,217,841850,695
21.STC1,607.00484.001,977,893.25
1,562.00144,995,361183,437
22.BBC1,597.001,310.0047,847.23
1,390.004,720,7903,322
23.NUBL1,027.00815.00112,844.09
1,000.00204,258,427233,007
24.CBBL1,028.00751.00128,912.43
803.00497,129,990517,127
25.DDBL873.00690.00124,183.39
873.00350,209,864473,082
26.SANIMA365.00300.0092,780.40
311.00719,016,4102,114,901
27.MPFLPO118.00118.00118,000.00
118.00944,0008,000
28.SBBLJ198.00190.0032,395.21
197.001,159,3625,986
29.GIMES18.606.5015,954.54
7.172,922,307378,432
30.MERO579.00402.0034,672.22
479.00147,135,155280,602
31.NICL385.00235.0048,622.17
286.00153,539,308494,089
32.RBCL9,800.007,840.00138,104.70
8,200.00109,320,30412,439
33.NLICL632.00407.0096,033.76
471.00301,109,458581,248
34.HGI373.00232.0043,125.00
272.0086,510,488285,084
35.UIC940.00212.0034,508.09
256.00127,698,584254,396
36.EIC382.00204.0031,437.07
250.0078,696,111316,968
37.PIC1,052.00329.0032,974.70
405.00244,731,623417,413
38.NIL529.00349.0080,521.32
410.00245,787,490582,609
39.PRIN399.00290.0060,350.05
337.00139,645,818411,986
40.SIC1,349.00414.0042,815.63
474.0075,335,935108,076
41.IGI420.00253.0042,022.19
296.0030,566,81294,199
42.NLIC937.00749.0087,572.86
885.001,108,214,5921,326,458
43.LICN1,690.00892.0080,429.04
1,000.00173,787,251136,158
44.PICL615.00349.0041,561.26
410.0050,020,049105,152
45.LGIL468.00290.0072,340.71
330.00130,690,493348,300
46.SICL835.00700.0094,536.44
821.00206,311,374269,596
47.BNL1,830.001,795.00122,435.00
1,830.00244,870134
48.NLO214.00202.002,934.11
214.0020,884100
49.KBBL243.00228.00122,499.39
238.0048,013,259205,028
50.GUFL126.00104.0044,607.91
117.0030,929,167261,941
51.CIT2,550.001,678.00125,958.32
1,755.00373,741,730174,805
52.BNT7,074.006,027.00312,543.63
6,205.0042,881,0536,517
53.UNL20,400.0018,261.00275,271.61
18,261.0013,025,310672
54.BFC110.0085.0026,361.83
86.0023,777,897245,914
55.SRS239.00227.0022,896.46
239.00287,6151,221
56.GFCL144.00126.0028,036.82
136.0021,915,082163,440
57.HDL1,866.001,123.00168,516.06
1,260.00816,689,449503,707
58.PFL145.00130.0012,972.43
144.0025,345,882185,071
59.NMB397.00333.00103,224.71
395.00922,937,9672,455,531
60.UFL209.00167.0056,917.70
172.0058,750,928298,473
61.SIFC165.00145.0043,385.28
158.0020,463,685131,937
62.CFCL124.00105.0033,163.09
113.0025,421,236221,192
63.JFL207.00173.0039,224.91
198.0050,111,464259,752
64.PRVU285.00221.00108,136.54
226.001,905,343,6527,229,081
65.SFCL115.0089.0021,552.45
91.006,004,81361,184
66.SFFIL286.00164.0024,326.01
184.0024,750,743102,985
67.GMFIL132.00111.0028,354.63
116.0010,452,31887,222
68.SWBBL1,079.00865.00134,738.48
1,066.00275,751,933297,667
69.ICFC171.00151.0047,484.19
165.0030,753,161190,372
70.EDBL300.00257.00102,294.24
290.0032,006,329115,870
71.HIDCL172.00128.0026,495.23
134.00164,293,8531,104,436
72.NGPL122.0097.0010,814.99
112.0023,199,510216,990
73.GRDBL121.0098.0015,532.98
102.0014,466,553132,299
74.GRDBLP100.00100.001,910,444.44
100.009,546,00095,460
75.NMFBS1,821.001,049.0056,150.33
1,298.00131,242,24983,681
76.RSDC411.00273.0022,034.70
340.0077,169,280222,296
77.SLBS793.00651.0013,312.06
793.001,873,4792,620
78.KKHC74.0049.002,378.94
55.001,568,67526,365
79.NMBHF110.078.1024,281.34
8.6412,071,2361,305,718
80.NEF9.407.1517,176.70
7.4115,195,0091,915,880
81.DHPL81.0049.004,660.32
58.004,462,78572,688
82.NIBLPF8.006.5410,393.19
6.972,866,154406,544
83.CEFLPO100.00100.00800,020.00
100.004,000,10040,001
84.AKPL204.00106.0017,595.64
121.0051,973,971339,848
85.FOWAD1,456.001,234.0054,165.66
1,399.00155,748,828116,039
86.SPDL100.0062.009,303.53
90.0011,163,836138,023
87.UMHL115.0097.008,197.89
103.0011,481,145110,774
88.SMATA1,383.00476.0026,128.03
590.0037,055,92841,811
89.SDESI685.00516.0033,454.35
583.0096,628,018157,898
90.LEMF8.056.5811,969.85
7.161,540,455209,431
91.CHL95.0074.002,584.19
79.001,414,51517,057
92.HPPL182.00126.005,369.08
147.0013,704,36389,067
93.MSLB1,058.00820.0026,983.58
951.0036,724,69540,303
94.NHDL136.0090.003,353.93
108.002,978,72327,083
95.EBLCP740.00601.0024,818.30
601.00471,308676
96.SEF10.308.6327,769.07
8.9015,983,8311,703,950
97.SMB600.00381.0010,182.76
554.0011,534,50124,054
98.SAEF10.148.2017,302.40
8.406,859,022734,980
99.UMB885.00760.0019,217.11
878.005,454,8426,619
100.RADHI170.00125.004,155.98
142.008,685,22359,470
101.AMFI529.00529.005,290.00
529.005,29010
102.NICGF10.288.1413,559.55
8.554,742,975513,120
103.CMF110.208.4714,412.93
9.084,516,562474,820
104.NSEWA522.00368.007,353.65
474.009,453,57721,985
105.RRHP117.0097.003,182.74
98.009,700,97091,407
106.NADEP534.00377.0017,769.23
487.00100,426,633223,316
107.PMHPL115.0075.001,707.24
84.005,538,42355,248
108.KPCL97.0074.002,164.71
82.007,482,54388,156
109.AKJCL80.0052.001,723.03
55.003,881,98861,582
110.JOSHI89.0051.001,467.55
54.002,952,74742,497
111.UPPER289.00221.0029,814.03
236.00672,260,7012,624,953
112.SIL497.00351.0052,627.94
410.0084,624,180201,546
113.SLBSL804.00495.0019,780.12
654.0090,346,152128,598
114.GHL93.0062.002,255.97
63.002,131,63627,006
115.ALBSL531.00373.0012,344.44
470.0093,957,976210,616
116.SHIVM671.00378.0081,855.87
384.001,428,864,9582,528,412
117.MBLPO148.00148.001,491,396.00
148.001,491,39610,077
118.UPCL96.0070.0010,350.76
74.0038,940,557467,959
119.MHNL114.0074.005,260.76
79.0011,330,352119,452
120.SPARS762.00415.0014,217.41
629.0062,745,996109,910
121.PPCL148.0090.004,157.93
109.0029,495,875240,283
122.GMFBS669.00286.0014,791.78
590.00116,977,074230,138
123.NAGRO953.00326.0014,720.36
720.0069,786,903107,375
124.NABILP809.00766.00188,399.79
772.0069,086,43088,146
125.HURJA153.0096.004,478.01
102.0018,784,851146,762
126.GLBSL591.00343.0012,412.08
482.0066,111,402142,981
127.SAND20851,000.001,000.0021,000.00
1,000.0042,00042
128.SMFBS948.00276.0015,782.41
930.0072,154,873108,303
129.KBLPO114.00114.0011,970,000.00
114.0023,940,000210,000
130.UNHPL143.0050.003,890.53
55.003,141,39849,654
131.ILBS601.00312.0012,714.63
590.00178,392,275386,228
132.RHPL292.00151.0010,881.35
173.00565,098,0763,017,610
133.SJCL294.00152.006,671.71
161.00330,907,2701,689,660
134.SABSL580.00302.0013,499.93
568.00120,417,744237,484
135.AKBSL497.00263.008,175.71
488.0053,323,143119,318
136.GGBSL678.00231.008,920.76
649.0024,646,47040,315
137.TMDBL161.00138.0033,432.29
145.0012,936,28188,905
138.TMDBLP125.00125.001,875,000.00
125.007,500,00060,000
139.LBLPO114.00112.0014,277,544.00
112.0066,336,784589,310
140.SAPDBL141.00114.0024,787.58
121.0010,468,29486,704
141.NICBF10.309.5236,664.73
9.52534,31752,900
142.BOKLPO150.00147.009,369,242.00
147.0048,814,360318,944
143.CEFL119.0097.0043,007.90
98.0015,676,269146,079
144.SFCLP100.00100.00923,600.00
100.00923,6009,236
145.KBBLPO128.00128.00851,200.00
128.001,702,40013,300
146.NTC724.00606.00111,816.03
656.00402,032,750603,628
147.NICAP272.00246.002,226,821.20
250.0013,570,35654,813
148.DBBL152.00119.0045,869.16
126.00192,457,7201,412,612
149.GUFLPO100.00100.002,013,988.89
100.0018,125,900181,259
150.NCCBPO130.00122.005,333,376.00
122.0043,833,632346,612
151.PROFL114.0094.0036,119.59
94.0013,899,713137,075
152.BFCPO100.00100.00366,450.00
100.00732,9007,329
153.GBIME308.00292.0080,840.90
295.00127,392,654426,745
154.CZBIL233.00178.0053,655.90
189.00411,162,1971,930,555
155.SFFILP138.00138.002,280,243.00
138.004,560,48633,047
156.PCBL297.00256.0065,529.16
279.00451,466,8621,648,853
157.LBBL213.00166.0052,096.39
197.00308,158,3681,615,643
158.SRBL263.00204.0067,186.48
219.00297,473,7961,270,027
159.AHPC111.0091.0038,968.33
95.0062,866,720631,490
160.MDB268.00226.0036,816.25
245.0036,257,291149,201
161.NBBPO118.00114.0028,354,905.33
114.00191,516,6481,607,428
162.ALICL406.00304.0053,886.95
360.00165,644,871487,897
163.PFLPO126.00126.007,651,350.00
126.007,651,35060,725
164.NMBPO205.00200.004,078,821.67
205.0036,386,260177,708
165.PLIC454.00297.0053,282.92
357.00153,586,123416,201
166.NLBBL604.00462.0048,238.77
590.00139,974,873260,855
167.ADBL442.00400.00102,284.74
414.001,213,864,9042,888,330
168.ICFCPO120.00120.004,273,800.00
120.004,273,80035,615
169.MLBL220.00167.0056,536.16
180.00251,997,4371,243,728
170.SLICL492.00237.0046,303.42
281.00185,270,569532,370
171.GBBL236.00183.0064,785.20
207.00235,224,5741,079,361
172.JBBL171.00152.0040,607.24
169.00169,150,1201,061,469
173.GDBL219.00200.0072,029.12
201.00114,416,757548,723
174.KRBL123.0095.0016,372.80
105.0014,982,556135,548
175.GLICL520.00339.0042,274.53
435.00120,090,194299,196
176.SBLPO200.00190.0016,938,310.71
190.00133,951,250686,530
177.CORBL130.00103.0022,160.56
104.004,490,95437,545
178.SIFCPO120.00120.001,650,765.00
120.0013,560,480113,004
179.KSBBL166.00131.0045,492.28
140.00126,864,999846,992
180.NIBPO494.00382.00244,598.05
404.00569,286,6431,362,233
181.MPFL257.0097.009,142.83
102.0018,192,985101,168
182.SADBL161.00132.0045,543.33
143.0087,556,467587,137
183.SHINE264.00219.0075,871.17
226.00102,076,730416,222
184.MNBBL389.00269.0066,638.20
279.00424,823,8041,254,596
185.FMDBL415.00298.0053,026.53
336.00190,140,957511,412
186.CZBILP159.00150.009,174,139.33
159.0046,644,076296,958
187.JBNL220.00205.00114,253.75
214.00138,233,826658,652
188.SMFDB676.00471.0035,375.72
667.0035,518,41564,417
189.KADBL201.00165.0037,286.66
193.005,845,91032,259
190.GBIMEP174.00171.007,730,982.39
173.00141,979,159820,390
191.MFIL131.00120.0054,776.72
128.0038,700,997307,114
192.NBL355.00302.00128,551.78
314.002,362,046,8917,241,089
193.SRBLPO165.00162.0010,588,918.50
162.0055,909,143339,699
194.CBL165.00134.0055,257.57
139.00691,576,8364,598,834
195.PCBLP201.00200.0016,967,515.43
200.00136,826,528681,388
196.SLBBL639.00402.0060,232.44
569.00200,556,499368,052
197.NLG777.00482.0067,267.63
571.00102,112,870168,860
198.SINDU144.00116.0028,546.29
124.0026,029,686195,431
199.MEGA219.00177.0057,293.44
188.00863,643,5784,284,558
200.DBBLPO105.00103.005,561,023.75
103.0027,175,270299,042
201.SKBBL1,030.00890.00144,047.40
999.00290,923,954304,178
202.RMDC702.00570.0077,999.66
645.00155,826,365240,794
203.JBBLPO113.00113.001,144,321.89
113.0020,335,028179,956
204.GBLBS430.00282.0030,483.94
326.00228,986,679657,974
205.RLFL138.00106.0022,180.38
109.0015,469,709130,404
206.NLICP530.00504.0010,854,786.80
508.00178,872,872344,271
207.SHPC268.00174.0057,086.43
193.00178,542,227806,301
208.NNLB646.00376.0033,271.48
646.0050,562,139106,725
209.ALICLP262.00262.0036,960,000.00
262.0036,960,000140,800
210.MLBBL583.00392.0022,469.20
550.0022,327,43447,095
211.CCBL185.00150.0044,321.55
167.00482,145,8882,881,827
212.SICLPO440.00440.0088,000.00
440.0088,000200
213.MDBPO136.00136.00777,920.00
136.001,555,84011,440
214.RHPC97.0069.0016,408.07
72.0039,476,403474,728
215.EDBLPO155.00155.003,403,800.00
155.0010,211,40065,880
216.NILPO910.00910.0037,891,007.30
910.0075,782,015240,255
217.SEOS10.9810.1061,928.06
10.8562,593,4015,946,976
218.LLBS829.00563.0047,026.38
707.0063,682,98390,946
219.MLBLPO116.00116.002,158,783.20
116.0014,579,344125,684
220.GBBLPO115.00115.002,633,733.60
115.0027,075,140235,436
221.LBBLPO113.00113.002,316,500.00
113.0013,560,000120,000
222.NMBSF111.459.4682,053.57
10.3462,101,3425,771,223
223.PRVUPO171.00162.0011,643,466.00
162.00376,900,9422,277,209
224.RBCLPO9,050.006,965.00168,758.02
7,401.00113,386,66314,122
225.IGIPO248.00248.003,443,893.34
248.0030,305,600122,200
226.NIBSF110.358.1935,214.28
8.3014,067,0921,579,452
227.MNBBLP196.00175.003,450,147.36
175.00103,422,721557,191
228.PICLPO373.00373.00746,000.00
373.00746,0002,000
229.RLFLPO119.00109.00455,280.00
109.00910,5607,840
230.SINDUP111.00111.001,547,645.25
111.007,929,28571,435
231.CBLPO114.00100.006,177,395.18
100.00314,193,4363,109,654
232.JBNLPO100.00100.004,385,597.50
100.0020,668,900206,689
233.CCBLPO140.00120.002,260,877.27
120.0052,304,032406,830
234.MEGAPO108.00101.002,632,460.25
101.00167,985,0031,609,525
235.RMDCPO327.00327.0052,733,118.75
327.00105,466,238323,525
236.SMFDBP380.00380.00807,500.00
380.002,850,0007,500
237.SHINEP137.00137.002,773,633.50
137.008,835,26764,491
238.GDBLPO122.00122.003,979,509.87
122.0020,792,216170,428
239.LVF111.098.3563,644.42
8.8417,614,6041,703,736
240.KSBBLP106.00104.001,513,618.89
104.0019,570,710186,173
241.BARUN96.0076.006,301.13
79.004,117,37147,120
242.VLBS696.00455.0025,816.89
696.0048,206,80482,872
243.MSMBS594.00400.0018,488.71
562.0022,812,72945,887
244.CLBSL599.00438.0028,264.32
590.0022,702,74044,998
245.JSLBB1,900.00865.0036,273.49
1,270.0084,317,90770,467
246.API153.00100.0029,209.59
108.00190,913,5481,591,673
247.CBBLPO510.00461.004,867,679.71
470.00165,112,790341,773
248.LGILPO228.00227.001,623,326.25
227.006,493,30528,542
249.NMBMF1,150.00475.0036,709.14
598.0066,527,39978,749
250.GILB1,361.00664.0043,725.23
848.00104,692,516121,113
251.SADBLP118.00116.00847,465.25
116.0011,103,27094,265
252.GBLBSP187.00187.004,675,000.00
187.004,675,00025,000
253.SLBBLP262.00262.001,834,000.00
262.003,668,00014,000
254.FMDBLP132.00132.002,258,520.00
132.002,258,52017,110
255.NMBMFP592.00592.00592,000.00
592.00592,0001,000
256.MFILPO100.00100.002,427,700.00
100.004,855,40048,554

Top 10 Turnovers

Symbol Turnover LTP
As of 2019-12-12 13:38:57
SWBBLP 82,852,031.00 439.00
DDBL 27,735,414.00 906.00
NMB 22,703,794.00 396.00
NLIC 16,176,613.00 895.00
SLICL 10,160,051.00 309.00
LGIL 9,973,666.00 353.00
PRVU 9,550,214.00 225.00
LBBL 8,522,758.00 194.00
SKBBL 8,298,537.00 999.00
EIC 8,258,585.00 275.00
View All

Top Gainers

Symbol LTP % Change
As of 2019-12-12 13:38:57
EIC 275.00 10
RBCLPO 8,141.00 9.99865
SLICL 309.00 9.96441
IGI 325.00 9.7973
UIC 281.00 9.76562
RBCL 9,000.00 9.7561
SIC 518.00 9.2827
HGI 296.00 8.82353
NICL 307.00 7.34266
NSEWA 508.00 7.173
View All

Top Losers

Symbol LTP % Change
As of 2019-12-12 13:38:57
STC 1,495.00 -4.28937
UNL 17,542.00 -3.93735
KRBL 101.00 -3.80952
JOSHI 52.00 -3.7037
GMFIL 112.00 -3.44828
GLBSL 467.00 -3.11203
LLBS 686.00 -2.9703
HURJA 99.00 -2.94118
GGBSL 630.00 -2.92758
API 105.00 -2.77778
View All
Terms of Use
Top