As of 2019-02-18    15:00:00   
ADBL 329.00 ( 9327 ) ( -1 )    AHPC 98.00 ( 3783 ) ( 0 )    AKJCL 81.00 ( 535 ) ( -1 )    AKPL 148.00 ( 2580 ) ( -7 )    ALICL 565.00 ( 2320 ) ( -5 )    AMFI 692.00 ( 130 ) ( -3 )    API 127.00 ( 13725 ) ( -2 )    BARUN 93.00 ( 140 ) ( -2 )    BBC 1,605.00 ( 150 ) ( -56 )    BNT 6,422.00 ( 10 ) ( 125 )    BOKL 241.00 ( 7515 ) ( 1 )    BPCL 340.00 ( 3151 ) ( -3 )    CBBL 863.00 ( 5376 ) ( -7 )    CBL 148.00 ( 34802 ) ( -3 )    CCBL 158.00 ( 13148 ) ( -1 )    CFCL 112.00 ( 66 ) ( 0 )    CHCL 505.00 ( 6082 ) ( 0 )    CHL 102.00 ( 980 ) ( 1 )    CHLBS 453.00 ( 40 ) ( 41 )    CIT 2,492.00 ( 1184 ) ( -11 )    CLBSL 649.00 ( 340 ) ( -21 )    CZBIL 202.00 ( 8743 ) ( 1 )    DBBL 120.00 ( 33280 ) ( -3 )    DDBL 560.00 ( 567 ) ( -8 )    EBL 504.00 ( 6013 ) ( 0 )    EDBL 289.00 ( 1700 ) ( -6 )    EIC 796.00 ( 658 ) ( 11 )    FMDBL 356.00 ( 430 ) ( 0 )    FOWAD 1,525.00 ( 512 ) ( -25 )    GBBL 182.00 ( 3899 ) ( 0 )    GBIME 260.00 ( 6817 ) ( -1 )    GBLBS 426.00 ( 1630 ) ( 1 )    GDBL 181.00 ( 5316 ) ( -1 )    GHL 280.00 ( 60 ) ( -20 )    GILB 1,058.00 ( 294 ) ( 4 )    GLICL 644.00 ( 2433 ) ( -19 )    GRDBL 102.00 ( 600 ) ( -1 )    GUFL 102.00 ( 629 ) ( 0 )    HBL 428.00 ( 1600 ) ( -2 )    HDL 1,355.00 ( 20 ) ( 50 )    HGI 370.00 ( 2173 ) ( -3 )    HIDCL 131.00 ( 8653 ) ( -2 )    HPPL 170.00 ( 630 ) ( 1 )    IGI 395.00 ( 1352 ) ( 1 )    JBBL 137.00 ( 3582 ) ( 1 )    JBNL 164.00 ( 7020 ) ( 0 )    JFL 163.00 ( 93 ) ( -1 )    JSLBB 2,400.00 ( 295 ) ( -23 )    KADBL 142.00 ( 6962 ) ( -8 )    KBBL 207.00 ( 4677 ) ( -3 )    KBL 227.00 ( 5103 ) ( -3 )    KKHC 80.00 ( 557 ) ( 1 )    KMCDB 774.00 ( 388 ) ( -26 )    KMFL 911.00 ( 38 ) ( -12 )    KNBL 118.00 ( 394 ) ( 0 )    KPCL 90.00 ( 750 ) ( -2 )    KRBL 93.00 ( 548 ) ( -3 )    KSBBL 134.00 ( 2841 ) ( 1 )    LBBL 171.00 ( 3911 ) ( 0 )    LBL 187.00 ( 30639 ) ( 1 )    LEMF 7.16 ( 500 ) ( -0.12 )    LGIL 504.00 ( 692 ) ( -1 )    LICN 1,576.00 ( 1444 ) ( -17 )    LLBS 748.00 ( 80 ) ( -12 )    MBL 206.00 ( 33971 ) ( -3 )    MDB 273.00 ( 433 ) ( -2 )    MEGA 159.00 ( 16439 ) ( -2 )    MERO 598.00 ( 678 ) ( -5 )    MLBBL 596.00 ( 172 ) ( 11 )    MLBL 160.00 ( 4472 ) ( 0 )    MMFDB 966.00 ( 115 ) ( -19 )    MNBBL 330.00 ( 10405 ) ( -5 )    MSLB 1,324.00 ( 85 ) ( -36 )    MSMBS 532.00 ( 257 ) ( -5 )    NABIL 783.00 ( 29718 ) ( -24 )    NABILP 747.00 ( 32691 ) ( 23 )    NADEP 740.00 ( 540 ) ( -19 )    NBB 183.00 ( 13932 ) ( 2 )    NBBL 609.00 ( 1247 ) ( -35 )    NBL 283.00 ( 20427 ) ( -1 )    NCCB 205.00 ( 16940 ) ( 0 )    NCDB 116.00 ( 180 ) ( -2 )    NEF 8.05 ( 5666 ) ( -0.04 )    NGPL 115.00 ( 567 ) ( 0 )    NHDL 120.00 ( 120 ) ( 0 )    NHPC 63.00 ( 9342 ) ( 1 )    NIB 503.00 ( 9197 ) ( -5 )    NIBLPF 7.45 ( 1729 ) ( 0 )    NIBPO 462.00 ( 1085 ) ( -1 )    NIBSF1 9.29 ( 2500 ) ( 0 )    NICA 385.00 ( 13348 ) ( -2 )    NICGF 8.72 ( 1000 ) ( 0.16 )    NICL 365.00 ( 2264 ) ( 1 )    NIL 503.00 ( 4708 ) ( -6 )    NLBBL 460.00 ( 30 ) ( -9 )    NLG 775.00 ( 517 ) ( -19 )    NLIC 1,009.00 ( 3452 ) ( 8 )    NLICL 612.00 ( 2930 ) ( -8 )    NMB 306.00 ( 34435 ) ( -3 )    NMBHF1 8.76 ( 52615 ) ( -0.13 )    NMBMF 1,045.00 ( 114 ) ( 5 )    NMBSF1 10.20 ( 29610 ) ( -0.05 )    NMFBS 1,655.00 ( 118 ) ( 29 )    NNLB 462.00 ( 766 ) ( -28 )    NSEWA 550.00 ( 200 ) ( 2 )    NTC 676.00 ( 3570 ) ( -11 )    NUBL 713.00 ( 274 ) ( -3 )    OHL 412.00 ( 592 ) ( -6 )    PCBL 306.00 ( 11054 ) ( -3 )    PFL 128.00 ( 3233 ) ( 0 )    PIC 997.00 ( 1202 ) ( -11 )    PICL 676.00 ( 1110 ) ( 16 )    PLIC 423.00 ( 9031 ) ( -2 )    PMHPL 107.00 ( 770 ) ( -3 )    PRIN 406.00 ( 4209 ) ( 0 )    PRVU 206.00 ( 43317 ) ( -4 )    PURBL 150.00 ( 124 ) ( -1 )    RADHI 153.00 ( 397 ) ( 2 )    RBCL 9,049.00 ( 41 ) ( -1 )    RHPC 90.00 ( 2327 ) ( 0 )    RLFL 114.00 ( 2615 ) ( 0 )    RMDC 521.00 ( 1445 ) ( -7 )    RRHP 94.00 ( 940 ) ( -3 )    RSDC 370.00 ( 873 ) ( -5 )    SADBL 136.00 ( 3524 ) ( 0 )    SAEF 8.52 ( 6600 ) ( -0.31 )    SANIMA 291.00 ( 19373 ) ( -4 )    SBI 371.00 ( 3343 ) ( -4 )    SBL 276.00 ( 7715 ) ( 0 )    SCB 528.00 ( 5840 ) ( -8 )    SDESI 592.00 ( 1182 ) ( -3 )    SEF 8.90 ( 2700 ) ( -0.15 )    SEOS 9.45 ( 30000 ) ( -0.03 )    SHINE 235.00 ( 2906 ) ( -8 )    SHL 205.00 ( 1591 ) ( 3 )    SHPC 216.00 ( 8851 ) ( 1 )    SIC 1,269.00 ( 170 ) ( -10 )    SICL 860.00 ( 1750 ) ( 5 )    SIFC 132.00 ( 700 ) ( 1 )    SIL 595.00 ( 1110 ) ( -5 )    SKBBL 830.00 ( 762 ) ( -7 )    SLBBL 493.00 ( 491 ) ( 1 )    SLBS 999.00 ( 18 ) ( 9 )    SLBSL 780.00 ( 1460 ) ( -3 )    SLICL 506.00 ( 865 ) ( -6 )    SMATA 1,315.00 ( 236 ) ( 15 )    SMB 640.00 ( 110 ) ( -10 )    SMFDB 690.00 ( 60 ) ( 0 )    SPDL 87.00 ( 528 ) ( -1 )    SRBL 205.00 ( 5919 ) ( -2 )    SWBBL 790.00 ( 180 ) ( 18 )    TNBL 151.00 ( 1295 ) ( -3 )    TRH 240.00 ( 30 ) ( -4 )    UIC 751.00 ( 1200 ) ( -4 )    UMB 1,250.00 ( 358 ) ( -15 )    UMHL 108.00 ( 674 ) ( -2 )    UNL 18,863.00 ( 10 ) ( -384 )    UPPER 221.00 ( 51862 ) ( -5 )    VLBS 700.00 ( 10 ) ( 13 )    WMBF 80.00 ( 430 ) ( -8 )    WOMI 1,117.00 ( 331 ) ( 13 )   

26 Weeks Annual Trading Statistics

S.N.SymbolHigh(Rs.)Low(Rs.)Avg(Rs.)Closing(Rs.)Trade VolumeShare Volume
As of 2019-02-18
1.NABIL984.00778.0048,123.17
783.00526,451,350589,311
2.NIB684.00502.0043,263.77
503.001,069,746,7591,729,577
3.SCB735.00527.0031,094.67
528.00466,825,124733,253
4.HBL577.00418.0032,589.38
428.00125,971,257246,517
5.SBI518.00370.0039,919.56
371.00294,847,888667,072
6.NBB234.00178.0032,312.91
183.00495,101,4882,426,302
7.EBL676.00501.0046,111.89
504.00605,739,6001,037,226
8.BOKL350.00231.0039,528.47
241.00579,469,0051,878,127
9.NICA459.00311.0066,302.57
385.001,681,482,4774,177,660
10.MBL245.00201.0059,241.68
206.00784,329,8753,731,316
11.LBL279.00184.0028,080.85
187.00236,619,9301,011,417
12.KBL268.00200.0047,067.15
227.001,061,496,2114,372,184
13.NCCB236.00174.0051,978.09
205.00979,207,0924,649,913
14.SBL350.00274.0045,396.71
276.00608,824,6871,914,322
15.SHL265.00199.00111,242.78
205.00241,394,0371,034,713
16.TRH278.00226.0017,771.54
240.0037,991,127148,379
17.OHL558.00408.0043,743.57
412.0093,951,306197,173
18.NHPC92.0059.0032,601.59
63.00139,981,5501,811,552
19.BPCL496.00339.0018,626.29
340.00259,942,758586,891
20.CHCL750.00500.0050,493.20
505.00503,583,230764,406
21.STC501.00304.002,454.81
501.00268,628724
22.BBC1,859.001,605.00202,559.39
1,605.0028,959,59616,635
23.NUBL1,035.00684.0049,960.62
713.00137,872,721165,680
24.CBBL990.00800.0091,401.75
863.00686,370,542797,335
25.DDBL707.00555.0047,680.08
560.00153,010,042243,703
26.SANIMA356.00288.0055,217.99
291.00746,120,8712,316,342
27.SKDBL128.00109.008,428.02
122.0013,144,291109,677
28.SBBLJ236.00190.0031,169.95
200.0031,024,851146,498
29.GIMES19.707.9213,767.31
8.003,433,657396,761
30.MERO1,408.00585.0023,057.50
598.00195,623,198169,844
31.NICL603.00362.0093,900.71
365.00539,730,5471,013,204
32.RBCL11,150.008,650.00115,128.95
9,049.00203,282,88020,774
33.NLICL760.00590.0053,185.50
612.00364,042,074523,979
34.HGI453.00348.0034,214.74
370.00178,239,958437,726
35.UIC950.00630.0046,035.14
751.00142,701,540182,956
36.EIC1,326.00574.0039,169.04
796.0074,920,32979,987
37.PIC1,195.00833.0032,067.38
997.00444,120,655428,586
38.NIL590.00416.0050,798.92
503.00420,468,318792,530
39.PRIN534.00380.0042,072.13
406.00320,255,680691,424
40.SIC1,480.001,231.0053,442.81
1,269.0090,685,16768,146
41.IGI854.00360.0029,514.85
395.0060,946,661109,734
42.NLIC1,174.00880.0067,966.90
1,009.001,510,431,5281,542,138
43.LICN1,814.001,426.00128,680.51
1,576.00331,238,021208,266
44.PICL825.00566.0066,446.27
676.00189,784,602269,644
45.LGIL586.00410.0044,946.56
504.00305,568,349581,933
46.SICL989.00760.0056,428.32
860.00224,133,214250,613
47.KBBL246.00206.0044,430.97
207.00128,521,552555,831
48.GUFL115.0098.0022,094.98
102.0028,084,081267,608
49.CIT2,948.001,577.0090,993.97
2,492.00802,102,635327,695
50.BNT7,339.005,934.00193,649.94
6,422.0073,312,59311,113
51.UNL24,799.0017,803.00143,864.44
18,863.0031,785,5101,465
52.BFC106.0080.0012,305.58
99.004,169,73643,020
53.SRS149.00126.002,351.60
149.0019,360140
54.LFC154.00128.00152,256.19
128.003,404,20223,321
55.GFCL131.00115.0013,736.09
115.008,044,13465,426
56.HDL1,550.001,197.0028,593.60
1,355.0050,677,93635,660
57.PFL163.00127.008,702.00
128.0030,527,054217,516
58.NMB398.00303.0052,820.71
306.002,295,706,2446,542,035
59.UFL194.00150.0016,277.73
150.009,981,15457,121
60.SIFC154.00128.0011,494.17
132.0015,991,700111,585
61.CFCL129.000.0014,999.64
112.0028,074,809236,645
62.JFL235.00160.0041,920.06
163.0050,308,666256,963
63.PRVU261.00177.0054,559.16
206.001,759,625,2227,408,392
64.WMBF104.0080.003,367.19
80.002,528,49326,422
65.CMB0.000.000.00
0.0060,665,2202,757,510
66.SFFIL298.00211.0027,232.31
215.0013,808,30652,901
67.GMFIL136.00114.0030,888.48
128.005,642,83545,450
68.SWBBL1,365.00770.0049,507.56
800.00209,734,654184,548
69.ICFC175.00143.0029,322.71
147.0035,572,312228,100
70.EDBL325.00256.0039,994.63
289.0048,643,691164,942
71.HIDCL178.00130.0020,286.87
131.00201,051,5861,286,747
72.NGPL179.000.005,385.35
115.0014,937,118110,811
73.GRDBL139.00100.006,887.87
102.0020,366,526178,100
74.NMFBS2,299.001,300.0024,392.35
1,655.0050,168,30227,020
75.RSDC528.00365.0012,673.81
370.0068,516,899161,457
76.SLBS1,903.000.0022,195.17
999.00112,076,48474,501
77.KKHC110.0078.001,694.51
80.003,305,94234,233
78.NMBHF110.058.6021,357.05
8.7612,797,8311,374,953
79.NEF9.577.728,673.12
8.0510,975,9291,279,767
80.DHPL107.0092.001,364.38
92.00936,2279,411
81.NIBLPF9.417.005,110.66
7.452,903,958364,724
82.CEFLPO101.00101.0057,764.79
101.0013,614,800134,800
83.AKPL275.00148.006,735.42
148.0027,534,589129,686
84.FOWAD2,230.001,470.0041,382.38
1,525.00168,794,76093,632
85.SPDL119.0087.003,515.49
87.006,775,93667,907
86.UMHL177.00107.004,082.85
108.0011,163,07878,707
87.SMATA1,644.001,000.0026,951.37
1,315.0065,779,63751,379
88.SDESI1,610.00575.0011,817.50
592.0059,979,29877,818
89.LEMF9.007.164,570.46
7.163,420,235424,712
90.CHL129.0097.002,298.93
102.002,290,06721,381
91.HPPL271.00165.005,458.90
170.0024,660,022121,566
92.MSLB2,539.000.0022,349.31
1,324.0045,631,71925,663
93.NHDL163.00117.002,264.41
120.003,084,76922,011
94.EBLCP633.000.0029,244.71
625.00619,6291,014
95.SEF9.998.6310,876.47
8.906,877,675744,630
96.SMB920.00541.009,059.72
640.0027,190,24735,914
97.SAEF10.008.0011,775.17
8.524,381,743477,290
98.UMB1,949.001,208.7228,521.92
1,250.00101,340,14060,826
99.RADHI231.00151.003,369.46
153.0011,366,64964,019
100.AMFI1,000.00571.0012,726.34
692.0079,008,98998,478
101.NICGF10.108.006,268.84
8.722,906,671311,425
102.CMF110.008.005,207.70
8.963,615,581385,025
103.NSEWA889.00395.009,450.16
550.0030,420,15646,499
104.RRHP156.0093.001,490.82
94.0015,204,389121,594
105.NADEP1,639.00597.0012,179.95
740.00173,804,164148,076
106.PMHPL160.00103.001,691.75
107.0021,879,683182,068
107.KPCL133.0089.001,460.25
90.0019,484,301177,745
108.AKJCL138.0078.001,706.75
81.004,052,97344,685
109.JOSHI279.00191.008,484.06
191.00191,430810
110.CHLBS453.00227.003,305.91
453.00125,724352
111.UPPER342.00220.0014,672.03
221.00805,018,6222,956,339
112.SIL731.00540.0052,936.97
595.00176,880,019273,627
113.SLBSL861.00505.0011,336.94
780.0033,941,38941,987
114.GHL300.00280.008,737.50
280.0025,95090
115.MBLPO130.000.003,498,360.71
130.00301,123,8592,424,544
116.NABILP773.00683.00135,842.67
747.00460,925,258632,750
117.KBLPO145.00145.001,855,178.33
145.0012,506,39586,251
118.CMBFLP0.000.000.00
0.0067,880,0103,085,455
119.BOKLPO150.00150.001,500,000.00
150.001,500,00010,000
120.CEFL135.0095.0012,697.18
95.003,901,49835,604
121.KBBLPO137.00137.00137.00
137.004,469,21432,622
122.NTC810.00676.0099,215.62
676.00547,382,023725,125
123.NICAP250.00230.009,176,142.00
250.0048,456,250194,721
124.DBBL148.00120.0021,775.01
120.00220,500,5981,657,347
125.SWBBLP1,300.001,300.0082,000.00
728.00328,000450
126.GUFLPO100.00100.00100.00
100.0030,897,900308,979
127.NCCBPO192.00130.001,088,846.00
130.005,792,74441,957
128.LFCPO103.00103.00103.00
103.0010,300100
129.PROFL123.0098.0012,758.39
123.003,083,86829,677
130.GBIME336.00256.0048,694.05
260.001,045,602,1393,373,747
131.CZBIL273.00200.0029,501.53
202.00449,764,6621,950,939
132.SFFILP145.00145.00145.00
145.008,366,50057,700
133.PROFLP101.00101.00101.00
101.002,266,44022,440
134.GFCLPO110.00110.00190,630.00
110.00190,6301,733
135.PCBL352.00284.0046,707.74
306.00768,342,2002,353,267
136.LBBL184.00145.0036,240.37
171.00257,498,4631,554,795
137.SRBL270.00204.0033,494.51
205.00337,910,3001,453,394
138.AHPC141.0097.0019,417.23
98.0061,992,114525,262
139.MDB312.00262.0024,915.87
270.0035,544,368123,722
140.ALICL658.00445.0040,504.25
565.00242,678,334412,983
141.NMBPO225.00204.001,815,742.50
204.005,358,34525,395
142.PLIC547.00385.0038,850.80
423.00351,255,706719,584
143.NLBBL613.000.0026,551.47
460.0093,520,670176,700
144.ADBL377.00320.0038,393.12
329.00453,555,5481,299,961
145.ICFCPO122.00122.002,353,380.00
122.002,353,38019,290
146.MLBL207.00159.0026,643.45
160.00140,545,132764,837
147.SLICL614.00425.0039,740.35
506.00305,976,632569,205
148.GBBL209.00171.0030,769.56
182.00195,617,1111,029,011
149.JBBL154.00131.0014,454.01
137.0097,174,763690,111
150.KNBL142.00114.0012,644.07
118.0015,188,274120,801
151.GDBL216.00175.0030,249.60
181.00150,293,413765,008
152.HATH134.00104.0016,762.10
114.008,336,09869,111
153.KEBL336.00180.0023,399.36
180.0056,609,241192,921
154.KRBL112.000.0013,881.21
93.0032,400,936316,754
155.TNBL209.000.0020,039.40
151.0015,411,30488,700
156.GLICL850.00534.0051,119.20
644.00171,018,100242,310
157.SBLPO195.00195.003,599,700.00
195.007,199,40036,920
158.CORBL106.0093.003,452.48
95.003,555,77435,476
159.PURBL192.00145.0011,867.73
150.0012,337,12176,331
160.KSBBL164.00129.0022,020.56
134.00154,632,5591,064,658
161.NIBPO601.00455.00145,893.10
462.00552,711,530978,803
162.MPFL197.000.007,352.93
147.002,959,72917,955
163.SADBL165.00135.0023,050.59
136.00117,166,217793,230
164.SHINE310.00221.0027,655.23
235.0068,196,414258,562
165.MNBBL423.00320.0039,242.80
330.00336,564,713875,738
166.SBBLJP130.00117.00125.67
117.003,924,38830,764
167.BHBL191.00120.0017,692.96
139.0029,914,153198,497
168.FMDBL430.00309.0025,150.01
356.00149,839,928390,779
169.CZBILP145.00145.00145.00
145.004,187,31028,878
170.JBNL200.00150.0038,750.65
164.00833,342,5144,641,247
171.SMFDB987.00690.0037,472.03
690.0056,957,77769,276
172.KADBL200.00142.0021,505.60
142.007,291,57244,008
173.GBIMEP180.00176.002,804,918.33
180.00183,711,8581,026,903
174.MFIL136.00115.0013,729.46
115.0023,601,902187,167
175.NBL340.00282.00161,718.91
283.003,368,358,05311,215,168
176.SRBLPO165.00165.0013,624,682.50
165.0081,748,095495,443
177.CBL188.00146.0035,918.59
148.00652,432,9293,937,813
178.PCBLP206.00190.003,221,639.49
201.00163,683,110840,139
179.SLBBL860.00490.0034,842.69
493.0095,507,516150,632
180.NLG918.00752.0048,594.63
775.00199,150,002237,512
181.SINDU132.00113.0010,149.32
130.0011,563,02695,506
182.MEGA216.00159.0030,285.32
159.00874,922,8124,671,341
183.MIDBL184.00143.0012,718.62
148.005,571,21833,880
184.DBBLPO105.00105.00105.00
105.00945,0009,000
185.SKBBL1,189.00825.0056,186.82
830.00263,607,325249,287
186.RMDC677.00515.0033,489.27
521.0076,659,553129,452
187.JEFL141.0095.0036,047.03
130.0031,989,293272,455
188.JBBLPO113.00113.0027,309.68
113.009,377,30582,985
189.SLICLP350.00300.001,629,583.33
350.0046,023,800131,687
190.NLICLP400.00400.00400.00
400.00480,0001,200
191.GBLBS582.00388.0023,904.05
426.00186,813,767387,527
192.RLFL130.00113.0017,601.33
114.0024,965,280206,602
193.NLICP757.00532.004,956,324.80
532.0025,885,52448,657
194.SHPC326.00212.0041,029.61
216.00439,793,0771,584,374
195.NNLB708.00462.0015,635.84
462.0011,408,39920,137
196.KMCDB1,386.00737.0034,125.46
774.0095,245,18691,299
197.EBLPO1,045.001,045.00639,213,125.00
1,045.001,917,639,3757,236,375
198.NCDB140.000.009,841.89
116.0011,853,81695,859
199.ALICLP350.00350.003,026,581.25
350.0089,068,350254,481
200.MLBBL955.000.0017,899.31
596.0013,274,63415,546
201.NBBL1,120.00609.0025,671.87
609.0046,559,36954,647
202.CCBL203.00157.0020,818.62
158.00402,997,6582,239,363
203.RHPC123.000.006,181.00
90.0017,856,397167,269
204.EDBLPO160.00160.004,000,000.00
160.004,000,00025,000
205.SEOS11.769.3235,608.83
9.457,367,984725,949
206.LLBS1,076.00673.0025,828.37
748.0075,909,03088,451
207.MLBLPO121.00121.00998,053.38
121.0024,412,234201,754
208.LBBLPO115.00110.001,501,139.67
113.0023,832,820210,654
209.NMBSF113.809.9524,352.70
10.2040,235,8613,147,894
210.PRVUPO155.00150.003,243,774.79
150.00132,876,455880,283
211.RBCLPO10,290.007,735.00109,402.78
8,600.00194,414,76021,776
212.IGIPO250.00250.0018,750,000.00
250.0075,000,000300,000
213.NIBSF111.839.0028,236.83
9.2920,371,4361,919,102
214.MNBBLP220.00209.00944,260.54
216.0041,559,680192,474
215.NBBLPO750.00750.002,437,500.00
750.006,000,0008,000
216.RLFLPO110.00100.00105.00
110.002,403,44020,954
217.NFSPO101.00101.00101.00
101.007,336,94372,643
218.SINDUP111.00111.00552,669.00
111.00552,6694,979
219.CBLPO120.00118.00899,929.42
118.0036,810,192310,468
220.JBNLPO139.00102.001,317,967.33
102.0041,163,645364,139
221.CCBLPO167.00143.001,014,755.36
143.0054,032,418347,599
222.MEGAPO110.00106.00651,595.25
108.0088,198,696809,187
223.SMFDBP500.00500.00566,833.33
500.0010,700,00021,400
224.GDBLPO120.00120.001,171,873.33
120.0017,382,720144,856
225.NUBLPO0.000.000.00
0.00110,865,350201,550
226.LVF110.659.1212,598.65
9.1210,106,451988,273
227.KSBBLP107.00105.001,157,255.63
107.0010,021,35095,140
228.MMFDB1,621.00880.0028,978.32
966.0059,330,55151,442
229.HATHPO100.00100.00100.00
100.0029,836,300298,363
230.BARUN139.0093.006,568.28
93.0011,575,607101,258
231.VLBS762.00601.0017,596.82
700.0032,150,37346,555
232.MSMBS675.000.0011,896.29
532.0016,483,69528,952
233.CLBSL777.00516.0017,221.17
649.0019,081,94728,263
234.KMFL1,805.00911.0025,288.54
911.0042,134,62231,151
235.JSLBB2,970.002,375.0030,099.70
2,400.0027,716,61510,663
236.API282.00124.0024,452.09
127.00223,873,4231,366,215
237.CBBLPO490.00490.001,831,613.16
490.0062,523,781531,066
238.NCDBPO106.00103.96301,502.11
105.0014,354,581135,928
239.PLICPO285.00285.00285.00
285.0028,500,000100,000
240.NMBMF1,632.000.0028,402.85
1,045.0078,184,90260,394
241.GILB1,306.000.0024,160.04
1,058.0040,910,34734,631
242.WOMI1,197.00761.0028,151.03
1,117.00106,657,162101,035
243.SADBLP100.00100.001,550,000.00
100.003,100,00031,000
244.KADBLP120.00120.002,605,920.00
120.005,211,84043,432
245.MMFDBP680.00500.005,078,106.67
500.0049,774,01098,529
246.FMDBLP240.00240.00240.00
240.007,200,00030,000

Top 10 Turnovers

Symbol Turnover Closing Price
As of 2019-02-18 15:00:00
NABILP 24,392,564.00 747.00
NABIL 23,363,212.00 783.00
UPPER 11,492,149.00 221.00
NMB 10,563,087.00 306.00
PRVU 8,938,365.00 206.00
MBL 6,988,244.00 206.00
NBL 5,793,931.00 283.00
LBL 5,670,140.00 187.00
SANIMA 5,617,949.00 291.00
CBL 5,151,665.00 148.00
View All

Top Gainers

Symbol LTP % Change
As of 2019-02-18 15:00:00
CHLBS 453.00 9.95146
HDL 1,355.00 3.83142
NABILP 747.00 3.1768
PICL 676.00 2.42424
SWBBL 790.00 2.33161
BNT 6,422.00 1.98507
VLBS 700.00 1.89229
MLBBL 596.00 1.88034
NICGF 8.72 1.86916
NMFBS 1,655.00 1.78352
View All

Top Losers

Symbol LTP % Change
As of 2019-02-18 15:00:00
WMBF 80.00 -9.09091
GHL 280.00 -6.66667
NNLB 462.00 -5.71429
NBBL 609.00 -5.43478
KADBL 142.00 -5.33333
AKPL 148.00 -4.51613
SAEF 8.52 -3.51076
BBC 1,605.00 -3.37146
SHINE 235.00 -3.29218
KMCDB 774.00 -3.25
View All
Top