As of 2021-09-16    15:00:00   
SAPDBL 436.00 ( 36968 ) ( -29 )    NMFBS 2,910.00 ( 5870 ) ( -100 )    CGH 1,411.00 ( 24442 ) ( -99 )    NRIC 1,390.10 ( 89722 ) ( -30.9 )    NICA 897.00 ( 161004 ) ( -15 )    PLIC 848.00 ( 40957 ) ( -32 )    GBBL 599.00 ( 215692 ) ( -16 )    MNBBL 705.00 ( 187789 ) ( -20 )    GMFIL 580.00 ( 78801 ) ( -27.1 )    SRBL 330.10 ( 100938 ) ( -10.1 )    MHNL 509.00 ( 53345 ) ( -30 )    RADHI 711.00 ( 68959 ) ( -28 )    UPPER 699.00 ( 222244 ) ( -28 )    NBL 491.10 ( 373018 ) ( -12.9 )    API 489.00 ( 525367 ) ( -19 )    CHDC 1,035.00 ( 29509 ) ( -65 )    CBBL 1,741.00 ( 37574 ) ( -34 )    SGI 675.00 ( 9038 ) ( -20 )    GBIME 426.00 ( 200460 ) ( -8 )    PFL 682.00 ( 58362 ) ( -39 )    CBL 261.00 ( 155200 ) ( -5.7 )    ICFC 845.00 ( 213300 ) ( -63.9 )    RRHP 654.00 ( 188225 ) ( -36 )    SMFBS 2,435.00 ( 1300 ) ( -42 )    PROFL 469.00 ( 81512 ) ( -27 )    NABIL 1,424.50 ( 108701 ) ( -20.5 )    RSDC 887.00 ( 26830 ) ( -43 )    HDL 6,760.00 ( 30395 ) ( -110 )    AKPL 599.00 ( 263033 ) ( -28.2 )    NLIC 1,706.50 ( 70201 ) ( -48.5 )    SADBL 476.00 ( 156558 ) ( -18 )    NHPC 432.00 ( 412649 ) ( -23 )    LBBL 591.00 ( 206196 ) ( -26.9 )    SHINE 505.00 ( 189218 ) ( -21 )    MBL 383.00 ( 165303 ) ( -11 )    LEC 415.00 ( 50491 ) ( -30 )    HIDCL 400.00 ( 196773 ) ( -13 )    RLI 600.00 ( 26715 ) ( -20 )    SINDU 498.00 ( 40839 ) ( -16 )    NGPL 768.00 ( 57233 ) ( -32 )    JBBL 526.00 ( 296146 ) ( -22 )    ULI 671.00 ( 22858 ) ( -21 )    RMDC 1,550.00 ( 45256 ) ( -35 )    KKHC 383.30 ( 41963 ) ( -11.7 )    VLBS 1,600.00 ( 4894 ) ( -74.5 )    HDHPC 366.00 ( 192535 ) ( -11 )    EICPO 409.00 ( 5094 ) ( -25.8 )    NFS 599.00 ( 40866 ) ( -28 )    ADBL 520.20 ( 84511 ) ( -15.8 )    EBL 713.00 ( 42233 ) ( -13 )    NRN 770.00 ( 29149 ) ( -20 )    AHPC 654.00 ( 589394 ) ( -21.3 )    KSBBL 684.00 ( 206278 ) ( -21 )    SBL 495.00 ( 188223 ) ( -11.2 )    NLG 916.00 ( 20979 ) ( -40 )    RHPC 885.00 ( 322765 ) ( -25 )    NICL 855.20 ( 43535 ) ( -28.8 )    BFC 508.00 ( 60601 ) ( -19 )    SWBBL 1,640.00 ( 22770 ) ( -55 )    FMDBL 1,045.00 ( 77501 ) ( -65 )    JOSHI 383.00 ( 15052 ) ( -14.9 )    MFIL 1,096.00 ( 84197 ) ( -54 )    NICLBSL 1,341.00 ( 22041 ) ( -51 )    SPDL 539.00 ( 74158 ) ( -36 )    UPCL 463.00 ( 208442 ) ( -29 )    BPCL 543.80 ( 84202 ) ( -20.2 )    NIL 1,335.00 ( 41001 ) ( -35 )    JFL 673.50 ( 64415 ) ( -39.5 )    SIFC 569.00 ( 73791 ) ( -44 )    FOWAD 2,724.00 ( 10208 ) ( -63 )    SIC 1,280.00 ( 10290 ) ( -42 )    MEN 1,298.00 ( 12580 ) ( -48 )    NABBC 932.00 ( 5269 ) ( -48 )    MLBL 581.00 ( 195153 ) ( -27 )    DDBL 1,615.00 ( 25066 ) ( -48 )    DHPL 364.00 ( 32659 ) ( -17 )    IGI 1,097.00 ( 24470 ) ( -53 )    KMCDB 1,256.10 ( 6388 ) ( -58.9 )    KBL 330.00 ( 247321 ) ( -10 )    CZBIL 397.00 ( 227891 ) ( -13 )    UMHL 543.90 ( 418622 ) ( -33.1 )    GUFL 1,015.00 ( 38518 ) ( -35 )    LICN 1,997.00 ( 12513 ) ( -22.6 )    MLBBL 1,835.00 ( 2713 ) ( -45.2 )    RHPL 408.00 ( 136353 ) ( -20.5 )    SHIVM 1,491.10 ( 51569 ) ( -44.9 )    SLI 675.00 ( 51516 ) ( -24 )    SJCL 409.00 ( 59179 ) ( -16 )    CHL 602.00 ( 58456 ) ( -33 )    CCBL 253.00 ( 146710 ) ( -7 )    ALICL 1,265.00 ( 44808 ) ( -43 )    SHPC 523.00 ( 149026 ) ( -29 )    SSHL 412.00 ( 93005 ) ( -18 )    LLBS 1,987.50 ( 7116 ) ( -82.5 )    AIL 784.00 ( 8734 ) ( -26 )    SCB 538.00 ( 19453 ) ( -8 )    GLH 499.00 ( 21293 ) ( -29 )    UIC 671.80 ( 39011 ) ( -23.2 )    NIFRA 388.50 ( 230337 ) ( -6 )    MEGA 337.50 ( 186179 ) ( -10.5 )    EDBL 1,053.00 ( 88402 ) ( -24 )    NSLB 1,470.00 ( 5069 ) ( -82 )    HURJA 470.00 ( 18381 ) ( -15 )    NCCB 317.00 ( 100682 ) ( -7.5 )    SHEL 499.50 ( 40792 ) ( -29.5 )    UNHPL 436.00 ( 58372 ) ( -29.1 )    GFCL 798.00 ( 73719 ) ( -55 )    SLBBL 1,540.00 ( 30083 ) ( -44 )    STC 8,450.00 ( 2047 ) ( -300 )    GILB 2,135.00 ( 8883 ) ( -95 )    KRBL 491.00 ( 54917 ) ( -21 )    NMB 421.30 ( 142013 ) ( -8.7 )    NUBL 1,528.00 ( 20225 ) ( -45 )    SANIMA 481.30 ( 135986 ) ( -15.7 )    NBF2 14.36 ( 300050 ) ( -0.14 )    GIMES1 20.89 ( 179587 ) ( -0.53 )    PRIN 830.00 ( 37324 ) ( -41 )    GHL 419.00 ( 14169 ) ( -21 )    KPCL 645.00 ( 30392 ) ( -39.9 )    BARUN 573.00 ( 53121 ) ( -37 )    SKBBL 1,710.00 ( 30389 ) ( -75 )    LBL 354.10 ( 90140 ) ( -14.9 )    PMHPL 368.10 ( 35916 ) ( -20.9 )    TRH 380.00 ( 37351 ) ( -12 )    RLFL 632.00 ( 137007 ) ( -32.1 )    SHL 257.00 ( 58509 ) ( -3 )    LGIL 737.10 ( 42725 ) ( -42.9 )    MERO 1,491.00 ( 12271 ) ( -50.1 )    SBI 373.00 ( 45463 ) ( -7 )    CHCL 603.00 ( 70869 ) ( -12 )    GRDBL 431.00 ( 28440 ) ( -21 )    PCBL 480.00 ( 137696 ) ( -12 )    MDB 703.10 ( 56308 ) ( -43.9 )    NBB 425.00 ( 182725 ) ( -11.5 )    SICL 1,794.00 ( 24543 ) ( -51 )    AKJCL 386.10 ( 17707 ) ( -14 )    BOKL 353.00 ( 108878 ) ( -12 )    MSLB 1,897.00 ( 2440 ) ( -95.1 )    HGI 718.00 ( 40550 ) ( -21.8 )    PLI 675.00 ( 16723 ) ( -21.2 )    SFCL 570.00 ( 45667 ) ( -30.1 )    UMRH 683.00 ( 15116 ) ( -26 )    PRVU 417.90 ( 186196 ) ( -12.6 )    CLBSL 1,374.00 ( 7052 ) ( -56 )    SIGS2 10.70 ( 175380 ) ( -0.18 )    GLICL 643.90 ( 45242 ) ( -18.1 )    PPCL 493.00 ( 17396 ) ( -21 )    SDLBSL 1,769.00 ( 5125 ) ( -41 )    NTC 1,099.00 ( 19407 ) ( -14 )    MMFDB 1,557.00 ( 11622 ) ( -78 )    SLICL 820.10 ( 44959 ) ( -32.9 )    HPPL 603.80 ( 114717 ) ( -26.2 )    SAEF 16.15 ( 399263 ) ( -0.45 )    CFCL 625.10 ( 108367 ) ( -32.9 )    SLCF 10.16 ( 68190 ) ( 0.04 )    GIC 652.00 ( 17962 ) ( -36 )    JLI 645.00 ( 17242 ) ( -25 )    CMF2 10.36 ( 37279 ) ( -0.17 )    CMF1 10.31 ( 55284 ) ( -0.19 )    SIL 926.00 ( 15425 ) ( -49.1 )    JBLB 4,386.00 ( 17454 ) ( -124 )    CIT 3,545.00 ( 21365 ) ( -70 )    RURU 1,280.00 ( 4861 ) ( -32 )    GMFBS 1,530.00 ( 1309 ) ( -64 )    PSF 9.88 ( 73364 ) ( -0.05 )    MLBSL 4,461.10 ( 2098 ) ( -88.9 )    NLICL 1,032.00 ( 32689 ) ( -30.8 )    OHL 550.00 ( 18342 ) ( -16 )    NHDL 601.10 ( 15246 ) ( -33.9 )    BBC 5,701.00 ( 1442 ) ( -132 )    NIBSF2 9.90 ( 71700 ) ( -0.1 )    PIC 1,078.00 ( 29503 ) ( -41.5 )    PICL 712.00 ( 40950 ) ( -27 )    BNT 10,120.00 ( 227 ) ( -190 )    ALBSL 1,735.00 ( 1950 ) ( -64 )    NMBMF 1,360.00 ( 4617 ) ( -43.1 )    NEF 15.40 ( 312490 ) ( -0.15 )    JSLBB 3,189.00 ( 1012 ) ( -71 )    MPFL 540.00 ( 12579 ) ( -30 )    GBLBS 1,019.00 ( 28960 ) ( -61 )    NLBBL 1,395.00 ( 14185 ) ( -47 )    SEF 10.77 ( 99087 ) ( -0.1 )    GLBSL 1,582.00 ( 715 ) ( -88 )    EIC 701.00 ( 40284 ) ( -31 )    SBCF 9.77 ( 23600 ) ( -0.12 )    SMB 2,524.90 ( 1001 ) ( -75.1 )    LUK 10.25 ( 54750 ) ( -0.06 )    SMFDB 1,440.00 ( 1894 ) ( -83 )    SMATA 1,451.00 ( 2003 ) ( -59 )    RBCL 18,700.00 ( 1421 ) ( 3.4 )    RMF1 9.85 ( 55350 ) ( -0.08 )    USLB 1,900.00 ( 1282 ) ( -92 )    SABSL 1,703.00 ( 8287 ) ( -75 )    SBD87 975.00 ( 55 ) ( 4 )    SRBLD83 1,040.10 ( 50 ) ( -5 )    LEMF 10.15 ( 92800 ) ( -0.16 )    ILBS 1,642.00 ( 4573 ) ( -57 )    CORBL 955.00 ( 6387 ) ( -85 )    NMB50 11.70 ( 90040 ) ( -0.18 )    ADBLD83 1,045.00 ( 200 ) ( -9 )    RBCLPO 13,950.00 ( 845 ) ( 4 )    SFMF 11.18 ( 77263 ) ( -0.21 )    NICSF 9.67 ( 37050 ) ( -0.08 )    KLBSLP 890.00 ( 10660 ) ( 0 )    SLBSL 1,370.00 ( 1190 ) ( -35 )    KEF 9.87 ( 26200 ) ( -0.1 )    NIBLPF 11.25 ( 87793 ) ( -0.1 )    KLBSL 1,448.00 ( 381 ) ( -17.2 )    NICAD8283 1,045.00 ( 25 ) ( -10.1 )    UNL 19,400.00 ( 80 ) ( -150 )    CZBILP 208.00 ( 62500 ) ( 4 )    NCCD86 1,000.00 ( 50 ) ( -14 )    ACLBSL 1,499.00 ( 2298 ) ( -4 )    NICGF 11.76 ( 60672 ) ( -0.01 )    NICBF 10.65 ( 62400 ) ( -0.16 )    PBLD84 1,035.00 ( 2500 ) ( 0 )    NMBHF1 11.35 ( 22032 ) ( -0.25 )    GBD80/81 1,020.00 ( 565 ) ( -15 )    MKLB 899.90 ( 60 ) ( 81.8 )    MEGAPO 118.00 ( 38954 ) ( -2 )    NIBSF1 11.88 ( 47956 ) ( -0.17 )    PBLD86 1,035.00 ( 150 ) ( 3 )    NLICP 986.20 ( 20000 ) ( 19.3 )    EBLCP 661.00 ( 60 ) ( -11 )    ICFCD83 1,140.00 ( 25 ) ( 13.9 )    SAND2085 1,033.00 ( 765 ) ( 7.9 )    LBLD86 1,045.00 ( 95 ) ( -10 )    MFLD85 985.00 ( 25 ) ( -19.9 )    NBLD82 1,020.00 ( 50 ) ( -20 )   

26 Weeks Annual Trading Statistics

S.N.SymbolHigh(Rs.)Low(Rs.)Avg(Rs.)Closing(Rs.)Trade VolumeShare Volume
As of 2021-09-16
1.NABIL1,560.001,221.001,353.20
1,424.5018,898,094,66613,886,431
2.NIB487.00430.00456.67
0.001,302,089,4712,834,318
3.SCB640.00536.00590.34
538.002,532,454,3854,261,105
4.HBL560.00477.00501.63
0.00338,590,902672,191
5.SBI453.90370.00409.81
373.002,588,150,0546,223,695
6.NBB515.00325.00416.37
425.0014,095,074,20633,842,854
7.EBL841.00691.00746.24
713.006,755,788,5468,906,465
8.BOKL433.20294.00356.88
353.006,632,904,88618,600,170
9.NICA1,085.00848.00935.27
897.0018,582,559,58819,590,209
10.MBL455.00292.00366.77
383.008,194,331,61421,406,757
11.LBL447.00275.00360.26
354.106,232,733,36517,017,315
12.KBL413.00297.00351.88
330.0012,244,997,63334,244,791
13.NCCB407.00300.00355.20
317.0012,910,128,47035,753,227
14.SBL605.00395.00484.70
495.0011,373,090,69022,706,151
15.SHL321.00182.00242.63
257.002,994,336,37311,490,991
16.TRH468.00275.00366.65
380.001,382,287,5213,555,631
17.OHL761.00398.00545.63
550.001,958,779,6323,303,133
18.NHPC530.90143.00287.02
432.0023,309,405,41474,954,836
19.BPCL703.00385.00505.37
543.808,595,234,29515,992,189
20.CHCL785.00536.00668.31
603.009,537,353,51613,848,286
21.STC13,780.008,330.0010,389.08
8,450.003,814,303,848353,744
22.BBC8,208.003,024.006,205.90
5,701.001,235,314,495196,041
23.NUBL1,919.001,506.001,689.33
1,528.009,053,594,0755,364,591
24.CBBL2,065.201,528.001,778.78
1,741.0011,547,825,7556,495,811
25.DDBL2,050.001,555.001,759.40
1,615.006,823,646,8073,824,335
26.SANIMA564.90354.00459.76
481.3010,353,643,18822,314,873
27.NABBC1,251.10490.00715.46
932.001,323,919,3311,688,815
28.NICL1,294.00740.00947.73
855.2010,869,640,07710,567,527
29.RBCL24,370.0016,299.0020,003.89
18,700.003,477,238,759170,824
30.NLICL1,346.001,025.001,190.53
1,032.009,069,170,8597,404,060
31.HGI982.00629.00777.10
718.005,658,132,4356,990,546
32.UIC890.00626.00737.59
671.806,582,509,8918,657,843
33.EIC885.00674.00769.11
701.003,560,479,1374,529,713
34.PIC1,399.001,045.001,242.31
1,078.004,104,711,8783,248,446
35.NIL1,792.001,315.001,562.23
1,335.008,775,066,5085,491,335
36.PRIN1,162.00819.00960.15
830.005,341,606,1445,385,136
37.SIC1,890.001,274.001,547.97
1,280.002,625,111,8111,635,953
38.IGI1,465.001,071.001,229.47
1,097.007,135,931,5265,652,805
39.NLIC2,331.001,705.002,011.47
1,706.5014,675,661,0117,300,414
40.LICN2,755.001,897.002,324.75
1,997.003,468,079,1141,485,345
41.PICL994.00701.00830.01
712.004,160,389,8664,864,147
42.LGIL975.00721.00813.75
737.106,132,138,6257,297,059
43.SICL2,340.001,745.001,995.93
1,794.008,071,116,4693,965,851
44.NFS806.00288.00482.14
599.003,186,050,0655,914,541
45.BNL1,903.901,866.601,902.86
0.00685,031360
46.NLO316.00287.00301.33
0.009,04030
47.GUFL1,500.00390.00909.98
1,015.006,477,837,1817,355,237
48.CIT4,560.003,400.003,910.87
3,545.0010,373,975,9862,636,379
49.BNT12,178.008,710.0010,216.59
10,120.00432,963,21141,204
50.UNL23,180.0018,625.0019,825.95
19,400.00203,650,06210,165
51.BFC630.00156.00355.28
508.004,502,824,63911,439,531
52.GFCL1,010.00244.00561.62
798.006,357,680,8929,533,103
53.HDL7,938.004,075.005,395.00
6,760.0020,071,928,0613,618,833
54.PFL920.00252.00538.93
682.006,545,598,29910,805,981
55.NMB517.00395.00443.03
421.309,229,826,80920,503,846
56.UFL466.00361.00410.73
0.00227,889,605552,237
57.SIFC741.00217.00419.34
574.004,886,741,8699,889,497
58.CFCL814.90196.00414.01
625.106,903,632,56413,534,013
59.JFL836.00244.00448.92
673.505,173,979,0519,606,306
60.PRVU525.00415.10456.20
417.9011,412,865,89124,663,173
61.SFCL720.00198.00403.48
570.004,827,702,78911,122,729
62.GMFIL773.00209.00436.07
580.004,018,044,5447,895,377
63.SWBBL2,090.001,577.001,760.68
1,640.003,703,714,6842,059,711
64.ICFC1,176.80296.00568.92
845.0012,133,710,26417,676,354
65.EDBL1,195.00421.00771.18
1,053.004,177,820,8645,121,206
66.EBLCP770.00660.00715.04
661.001,754,7002,452
67.SIL1,376.00923.001,156.74
926.003,019,096,8062,504,377
68.MBLPO250.00250.00250.00
0.0072,821,750291,287
69.KBLPO150.00100.00124.75
0.00154,246,5011,152,377
70.LBLPO211.00211.00211.00
0.0014,130,24866,968
71.BOKLPO198.00198.00198.00
0.001,893,8709,565
72.NTC1,450.001,030.001,278.17
1,099.008,119,057,8426,236,783
73.NICAP510.00495.00501.33
0.0040,063,59479,863
74.GUFLPO649.00259.00519.00
0.0020,006,60636,404
75.NCCBPO123.00118.00129.14
0.00398,718,7522,949,498
76.PROFL574.00155.00336.64
469.005,603,317,66314,733,633
77.BFCPO269.00254.00261.50
0.0081,318,859311,401
78.GBIME510.00402.00448.97
426.0012,784,321,40528,137,775
79.CZBIL444.00294.00364.93
397.009,319,235,07324,767,386
80.PCBL540.00413.00469.18
480.008,369,082,99017,468,477
81.LBBL774.00245.00484.80
591.0015,735,825,35328,697,704
82.SRBL418.20291.00346.72
330.106,615,091,84118,412,189
83.AHPC785.00237.00454.59
654.0029,631,116,98454,471,110
84.MDB873.20330.00543.52
703.104,157,564,5606,792,745
85.ALICL1,565.001,203.001,355.95
1,265.007,258,083,6095,222,673
86.PFLPO476.00476.00476.00
0.0023,195,00448,729
87.NMBPO245.00245.00245.00
0.0019,476,52079,496
88.PLIC1,133.00807.00943.52
848.005,007,311,7435,144,479
89.NLBBL1,885.001,392.001,641.22
1,395.003,644,646,9522,185,926
90.ADBL620.00398.00486.88
520.207,121,013,91813,905,730
91.ICFCPO286.00166.00225.33
0.0023,319,512102,044
92.MLBL777.00265.00425.43
581.0011,139,961,36522,274,466
93.SLICL1,091.00788.00914.37
820.106,247,488,3196,592,092
94.GBBL750.00302.00484.58
599.0013,274,331,67225,241,197
95.JBBL649.90217.00408.01
526.0016,313,263,53337,041,610
96.KRBL607.00160.00333.17
491.002,733,315,6427,384,080
97.GLICL901.00632.00774.89
643.904,714,489,5515,928,273
98.SBLPO270.00190.00247.37
0.0050,742,433194,913
99.CORBL1,155.00627.00770.75
955.001,014,002,2341,232,920
100.KSBBL866.90307.00510.87
683.2014,779,944,73226,243,121
101.NIBPO424.00381.00399.47
0.00390,655,116979,068
102.MPFL696.00175.00379.91
540.002,212,801,4745,345,242
103.SADBL595.00199.00369.03
476.008,725,779,84520,696,831
104.SHINE655.00257.00402.85
505.008,872,244,00819,347,338
105.MNBBL850.00390.00586.75
705.0011,295,346,62117,975,422
106.FMDBL1,365.00780.00905.42
1,040.008,916,183,7749,183,641
107.CZBILP208.00168.00191.00
208.0029,390,179155,557
108.SMFDB1,938.001,237.001,621.68
1,440.001,735,862,9561,051,079
109.GBIMEP171.00150.00156.26
0.00176,331,9341,121,514
110.MFIL1,456.00472.00904.49
1,096.0013,138,985,41113,559,319
111.NBL575.00401.00459.75
491.1018,346,205,16238,511,194
112.SRBLPO215.00161.00188.00
0.0081,963,632413,908
113.CBL316.00218.00267.95
261.008,310,236,20330,452,984
114.PCBLP187.00169.00175.36
0.00204,216,2841,188,962
115.SLBBL1,685.001,178.001,474.45
1,540.003,631,401,4652,424,710
116.NLG1,422.00910.001,174.96
916.007,915,276,0356,458,587
117.SINDU618.00179.00369.48
498.004,036,558,10110,267,963
118.MEGA405.00288.00346.80
337.5010,890,635,93630,931,957
119.SKBBL2,184.001,561.001,729.02
1,710.005,441,936,5793,012,740
120.RMDC1,800.001,084.001,356.73
1,550.006,892,121,3784,864,332
121.JBBLPO147.00146.00146.14
0.0016,810,196114,982
122.SLICLP275.00275.00262.35
0.00115,050,986349,969
123.NLICLP636.00636.00560.17
0.0044,751,28991,106
124.GBLBS1,437.001,005.001,225.69
1,019.006,925,588,8075,556,432
125.RLFL814.00218.00452.87
632.008,641,849,16916,984,466
126.NLICP986.20833.00918.82
986.20142,096,570154,899
127.PRINPO551.00551.00322.41
0.00236,968,776735,000
128.SHPC675.00339.00486.17
523.0013,202,919,76625,026,207
129.NSLB1,987.901,470.001,703.03
1,470.001,166,004,935672,687
130.KMCDB1,715.001,244.001,400.45
1,256.102,049,452,9971,432,951
131.ALICLP697.00670.00670.48
0.00187,433,970286,000
132.MLBBL2,540.001,567.002,089.55
1,835.001,531,375,945733,824
133.CCBL324.00221.00269.59
253.007,829,172,16828,323,852
134.MDBPO182.00182.00182.00
0.00910,0005,000
135.RHPC1,118.00183.00524.91
885.0013,891,413,04321,920,896
136.EDBLPO579.00342.00460.50
0.0063,150,000150,000
137.LLBS2,574.001,699.002,215.94
1,987.502,678,412,2741,203,311
138.MLBLPO220.00220.00220.00
0.0012,100,00055,000
139.GLICLP494.00494.00494.00
0.0019,760,00040,000
140.GBBLPO173.00173.00173.00
0.002,557,80514,785
141.LBBLPO324.00324.00324.00
0.009,373,32028,930
142.PRVUPO204.00200.00200.45
0.00339,676,5521,696,364
143.RBCLPO20,185.0013,524.0016,641.57
13,950.002,953,133,303171,402
144.NIBSF117.7111.3513.95
11.88173,992,40011,844,534
145.MNBBLP220.00220.00220.00
0.00152,997,900695,445
146.RLFLPO346.00346.00346.00
0.005,164,05014,925
147.SINDUP111.00111.00103.67
0.0030,970,664279,190
148.CBLPO161.00101.00131.00
0.003,520,92929,889
149.CCBLPO120.00112.00115.13
0.00175,678,5441,548,380
150.MEGAPO132.00118.00123.10
118.0075,592,326617,816
151.RMDCPO490.00327.00516.78
0.0010,889,10519,950
152.NLBBLP100.0092.59354.11
0.0012,135,62038,630
153.SMFDBP907.00680.00744.86
0.0049,910,46570,395
154.SHINEP142.00140.00140.12
0.0046,137,420328,721
155.NUBLPO600.00600.00600.00
0.0060,537,900108,542
156.CFCLPO425.00425.00425.00
0.005,525,00013,000
157.KSBBLP381.00121.00147.40
0.0053,208,825300,837
158.KMCDBP785.00710.00766.25
0.0023,968,70030,820
159.MMFDB2,095.001,398.001,733.67
1,557.002,304,043,6221,313,792
160.BARUN763.40224.00462.71
573.005,065,469,5499,730,232
161.VLBS2,036.001,520.001,781.56
1,600.001,351,881,433749,711
162.NICLPO629.00292.00516.67
0.0050,970,00690,104
163.CLBSL1,811.001,015.001,447.28
1,374.002,695,344,8491,880,107
164.KLBSL2,042.001,420.001,672.14
1,448.00530,131,376309,140
165.JSLBB5,500.003,175.003,775.09
3,189.001,749,117,763418,040
166.API670.00295.00417.20
489.0024,792,351,62154,544,885
167.CBBLPO949.00651.00841.96
0.0078,648,632116,050
168.PLICPO520.00520.00520.00
0.0042,969,68082,634
169.EICPO530.10345.00419.38
409.00548,356,8041,259,758
170.NMBMF1,661.001,240.001,462.01
1,360.002,320,616,9361,570,628
171.GILB3,191.002,000.002,622.58
2,135.003,207,555,7241,216,270
172.WOMI2,005.00717.001,629.97
0.001,819,263,7071,054,760
173.MLBBLP1,260.001,260.001,260.00
0.0014,238,00011,300
174.SADBLP236.00121.00149.75
0.0038,317,445310,695
175.MMFDBP906.00905.00905.67
0.0035,852,85639,576
176.GBLBSP634.00187.00464.25
0.002,367,2096,331
177.VLBSPO976.00571.00891.81
0.0054,770,83589,245
178.JSLBBP2,464.002,464.002,464.00
0.0051,389,18420,856
179.WOMIPO883.00883.00883.00
0.0020,152,70922,823
180.SLBBLP810.00810.00810.00
0.0021,870,00027,000
181.FMDBLP447.00447.00447.00
0.0011,309,10025,300
182.CLBSLP665.00665.00665.00
0.0010,745,07016,158
183.KLBSLP890.00889.00889.60
890.0016,673,72118,738
184.GIMES125.0914.0019.16
20.89975,114,64949,465,477
185.MERO1,989.001,335.001,603.52
1,491.004,054,183,6672,523,231
186.MEROPO100.00100.00441.22
0.00234,644,940531,810
187.HIDCL606.00335.00467.31
400.0022,546,939,91946,509,449
188.NGPL1,397.00228.00554.10
768.0010,146,236,88414,691,435
189.GRDBL537.90165.00326.31
431.001,910,677,7495,415,519
190.GRDBLP187.00100.00124.86
0.0014,970,000141,000
191.NMFBS4,080.002,678.003,455.53
2,910.002,027,241,476586,731
192.NMFBSP100.00100.001,022.03
0.0032,705,00032,000
193.RSDC1,194.40805.00906.36
887.003,441,796,8413,642,512
194.SLBS2,277.001,600.001,819.66
0.00571,921,838300,934
195.KKHC556.20120.00262.28
383.301,596,470,4064,905,655
196.NMBHF116.2511.0012.86
11.35282,837,21621,104,127
197.NEF17.4911.2014.14
15.40568,501,31438,837,358
198.DHPL485.20113.00256.19
364.002,350,041,9898,783,265
199.NIBLPF20.6811.0613.90
11.25518,842,99832,435,234
200.AKPL882.40305.00475.10
599.0023,028,470,21344,529,869
201.FOWAD3,311.002,350.002,839.51
2,724.003,313,932,3521,150,161
202.SPDL823.90258.00445.77
539.009,787,995,61019,941,808
203.UMHL646.60164.00367.06
543.9018,290,391,99044,651,063
204.SMATA2,048.00550.001,558.82
1,451.00853,673,937504,338
205.LEMF19.3410.0112.28
10.15908,371,16764,171,559
206.CHL715.00195.00435.68
602.003,542,275,0327,583,769
207.HPPL749.10370.00479.79
603.806,627,773,55212,981,983
208.MSLB2,670.001,840.002,220.66
1,897.00539,853,863235,590
209.NHDL840.00294.00475.14
601.101,435,913,3922,435,871
210.SEF17.0410.7013.09
10.77489,379,25435,406,136
211.SMB2,900.001,991.002,478.67
2,524.90554,848,651225,819
212.SAEF20.1913.4116.17
16.151,049,936,70662,850,241
213.USLB2,868.001,894.502,288.02
1,900.00629,178,085265,980
214.RADHI1,340.00381.00786.10
711.009,918,846,71410,795,363
215.NICGF18.1211.6514.28
11.76404,214,23927,122,275
216.CMF116.0110.2912.34
10.31331,643,07124,281,874
217.RRHP739.00335.00455.02
654.005,497,849,9959,930,238
218.PMHPL484.00170.00293.63
368.101,376,398,6103,949,509
219.KPCL878.90259.00480.21
645.002,345,965,4204,633,076
220.AKJCL502.00143.00273.43
386.101,201,255,1774,067,552
221.JOSHI507.00125.00272.69
383.001,472,526,9084,993,671
222.ACLBSL1,870.001,470.001,610.88
1,499.001,376,888,260836,630
223.UPPER962.50642.00783.57
699.0023,772,906,79329,909,185
224.SLBSL1,785.001,185.001,471.47
1,370.00645,534,685427,605
225.GHL555.90149.00295.23
419.001,278,408,5443,895,460
226.ALBSL2,101.201,340.001,793.39
1,735.001,562,816,985888,047
227.SHIVM1,910.001,338.001,520.38
1,491.1010,582,387,4816,789,551
228.UPCL635.00142.00320.71
463.0012,134,687,49433,052,760
229.MHNL720.00236.00390.61
509.002,451,927,9575,427,051
230.PPCL642.00245.00386.52
493.001,549,962,7183,688,604
231.GMFBS1,972.001,352.001,690.15
1,530.00690,845,233402,860
232.HURJA685.40315.00415.35
470.002,058,437,7664,660,266
233.GLBSL2,245.001,360.001,829.95
1,582.00567,786,463307,289
234.SAND20851,111.001,025.101,050.05
1,033.0012,543,78111,919
235.SMFBS2,865.001,997.002,526.95
2,435.00560,809,095220,459
236.UNHPL612.00118.00313.11
436.003,455,968,21510,397,308
237.ILBS2,140.001,430.001,787.01
1,642.001,498,430,561835,768
238.SRD801,086.001,006.001,041.11
0.007,870,7537,507
239.NBF217.0010.9013.49
14.36806,430,95857,605,816
240.GBD80/811,085.001,016.001,049.60
1,020.0020,981,39920,149
241.RHPL613.00357.00476.21
408.0010,628,625,74321,484,285
242.SJCL550.00292.00448.15
409.005,127,274,04411,113,823
243.SABSL2,183.001,219.001,781.59
1,703.001,535,776,969865,591
244.NIBD20821,150.001,020.101,088.82
0.005,978,2785,445
245.NBBD20851,145.001,042.001,061.49
0.003,776,9713,531
246.SIGS216.8710.6513.23
10.70753,306,91953,906,832
247.SAPDBL540.00160.00323.50
436.003,309,460,3299,177,875
248.SAPDBLP207.00104.00186.40
0.0011,664,68758,853
249.CMF216.8710.3612.95
10.36155,340,19511,188,882
250.NICBF17.0010.6513.17
10.65475,147,29933,523,956
251.SBLD831,097.001,000.001,053.92
0.002,519,7672,392
252.MBLD20851,119.001,000.001,065.95
0.005,122,5014,800
253.NMB5018.4711.6114.16
11.70881,719,46358,463,383
254.NICD83/841,123.001,020.001,064.30
0.004,957,1164,652
255.NICAD82831,246.001,045.001,123.04
1,045.0022,872,07420,101
256.SBLD20821,134.001,029.001,063.81
0.004,054,3143,785
257.HBLD831,128.001,044.001,057.89
0.001,536,4001,450
258.PBLD861,088.001,032.001,056.50
1,035.002,692,8182,550
259.SFMF20.0010.8814.91
11.18831,249,09152,738,029
260.SRBLD831,090.001,030.001,057.07
1,040.1016,449,15315,580
261.LBLD861,076.001,015.601,048.06
1,045.002,996,5412,866
262.HDHPC478.90128.00268.00
366.0012,274,582,84944,467,219
263.NRIC2,010.001,320.001,587.34
1,390.1034,616,476,77020,736,875
264.ICFCD831,274.001,126.101,190.59
1,140.0015,621,84313,146
265.GWFD831,242.001,050.001,169.64
0.0014,071,45812,034
266.KBLD861,141.001,050.001,069.31
0.003,751,8203,438
267.ADBLD831,150.001,030.101,066.64
1,045.0033,630,04931,665
268.NICLBSL2,037.00759.001,592.10
1,341.006,404,593,3653,745,347
269.SBIBD861,068.001,030.001,052.61
0.0012,993,93012,354
270.NBLD821,106.001,000.001,047.23
1,020.003,507,2203,350
271.AIL1,125.00680.00845.59
784.002,541,721,5302,891,306
272.NICAD81821,049.00990.001,010.69
0.003,627,8003,578
273.SDLBSL2,079.001,323.001,684.85
1,769.001,889,594,8431,097,850
274.NRN990.00408.00685.51
770.006,674,635,3309,509,956
275.RLI795.00592.00693.13
600.002,727,542,7973,864,294
276.LUK16.009.9911.25
10.25327,473,91025,413,275
277.LEC530.00294.00383.13
415.003,538,388,4558,654,726
278.PBLD841,100.001,015.001,053.24
1,035.0029,460,11128,024
279.GIC860.00615.00716.10
652.001,750,419,2152,379,723
280.SSHL533.00192.00327.83
412.005,861,479,07217,091,813
281.SGI900.00620.00755.60
675.001,880,149,2132,411,778
282.SLBSP1,111.001,111.001,111.00
0.005,419,4584,878
283.SBLD841,020.00970.00990.75
0.007,900,0877,955
284.MEN1,530.00630.00929.85
1,298.002,933,967,0562,929,120
285.UMRH811.00261.00480.90
683.001,371,074,9782,598,121
286.PLI863.00674.00778.58
675.002,212,426,1902,792,459
287.CGH2,800.001,356.001,746.94
1,411.004,915,582,0912,561,601
288.NIFRA631.00384.70513.30
388.5024,214,035,48645,651,407
289.SBD871,010.00970.00992.12
975.0012,608,20312,672
290.SLCF11.409.5210.12
10.1652,871,0965,143,922
291.GLH657.00339.00430.40
499.002,797,280,0715,864,908
292.MLBSL5,749.00440.004,070.05
4,461.102,487,679,568516,625
293.MSLBP1,370.001,210.001,263.33
0.0020,750,76016,548
294.JLI998.00360.00767.28
645.002,479,926,4633,006,238
295.MFLD851,055.00985.001,015.26
985.0013,536,00613,345
296.KEF11.659.4210.18
9.8784,465,5038,001,555
297.SHEL650.00306.00473.32
499.501,790,549,5993,506,275
298.RURU1,849.20356.001,050.54
1,280.00765,790,845637,663
299.NCCD861,026.00984.901,005.83
1,000.003,588,4383,571
300.SBCF11.299.5510.20
9.7738,354,1033,700,977
301.CHDC1,415.00416.00855.16
1,035.002,856,411,4313,058,187
302.PSF11.229.7010.22
9.8859,397,1455,677,911
303.NIBSF211.539.7510.30
9.9051,687,2684,857,491
304.JBLB5,516.90890.003,435.29
4,386.002,218,976,253454,949
305.MKLB899.90296.70458.65
899.90496,630936
306.ULI940.10342.00688.53
671.00868,736,7701,103,215
307.NICSF10.109.609.86
9.673,018,624306,150
308.RMF110.309.829.98
9.852,968,408298,206
309.SLI787.80309.00538.11
675.00216,486,380308,690
310.LBLD881,000.001,000.001,000.00
0.0010,00010

Top 10 Turnovers

Symbol Turnover Closing Price
As of 2021-09-16 15:00:00
AHPC 386,043,508.30 654.00
RHPC 283,874,455.40 885.00
API 255,878,209.00 489.00
UMHL 229,853,471.50 543.90
HDL 204,390,507.70 6,760.00
NBL 183,556,053.70 491.10
ICFC 183,341,271.00 845.00
NHPC 181,168,972.30 432.00
AKPL 158,602,067.20 599.00
JBBL 156,471,368.30 526.00
View All

Top Gainers

Symbol LTP % Change
As of 2021-09-16 15:00:00
MKLB 899.90 10.00
NLICP 986.20 2.00
CZBILP 208.00 1.96
ICFCD83 1,140.00 1.23
SAND2085 1,033.00 0.77
SBD87 975.00 0.41
SLCF 10.16 0.40
PBLD86 1,035.00 0.29
RBCLPO 13,950.00 0.03
RBCL 18,700.00 0.02
View All

Top Losers

Symbol LTP % Change
As of 2021-09-16 15:00:00
CORBL 955.00 -8.17
SIFC 574.00 -7.18
ICFC 845.00 -7.03
LEC 415.00 -6.74
CGH 1,411.00 -6.56
GFCL 798.00 -6.45
UNHPL 436.00 -6.26
SPDL 539.00 -6.26
SAPDBL 436.00 -6.24
BARUN 573.00 -6.07
View All
Terms of Use
Top