Nepal Stock Exchange Ltd.

26 Weeks Annual Trading Statistics

S.N.	Symbol	High(Rs.)	Low(Rs.)	Avg(Rs.)	Closing(Rs.)	Trade Volume	Share Volume
As of 2022-09-29
1.	NABIL	1,010.10	726.00	839.87	780.00	5,504,363,905	6,517,242
2.	NIB	405.00	262.00	297.13	0.00	340,642,125	1,180,627
3.	SCB	512.00	375.00	416.55	401.20	824,634,042	1,957,961
4.	HBL	390.80	290.00	316.72	320.00	269,213,469	849,440
5.	SBI	354.90	251.00	291.88	263.50	756,654,455	2,589,311
6.	EBL	535.00	411.00	477.13	479.90	1,376,574,870	2,884,322
7.	BOKL	266.00	215.00	233.59	0.00	368,772,585	1,562,770
8.	NICA	819.00	600.30	696.60	618.30	4,708,510,768	6,654,606
9.	MBL	291.00	210.00	244.23	224.10	960,477,586	3,865,279
10.	LBL	271.30	185.50	209.88	194.70	1,395,547,261	7,051,812
11.	KBL	231.10	180.00	203.92	0.00	1,750,720,252	8,547,835
12.	NCCB	242.00	182.50	210.16	0.00	2,278,359,389	10,761,706
13.	SBL	410.00	286.00	331.70	299.00	1,630,952,411	4,880,520
14.	SHL	252.60	186.70	209.99	197.90	854,873,068	3,938,923
15.	TRH	387.40	302.10	334.32	320.00	207,538,909	597,961
16.	OHL	529.00	413.80	471.36	449.00	356,592,625	738,625
17.	NHPC	310.00	185.30	246.10	192.70	3,175,273,514	12,575,379
18.	BPCL	400.00	288.00	333.69	296.00	511,876,149	1,500,122
19.	CHCL	480.00	347.90	405.17	365.00	962,018,133	2,335,434
20.	STC	4,760.00	2,870.00	3,798.30	3,488.00	995,781,321	253,090
21.	BBC	4,382.00	3,137.00	3,640.67	3,213.00	117,468,108	31,517
22.	NUBL	1,154.00	875.00	1,013.34	907.00	940,199,185	909,523
23.	CBBL	1,230.00	882.00	1,031.52	991.00	1,508,307,162	1,440,556
24.	DDBL	1,127.00	861.00	992.79	905.00	627,978,281	625,855
25.	SANIMA	325.00	233.00	274.48	253.00	1,411,577,713	5,083,013
26.	NABBC	513.70	317.70	396.64	372.90	287,574,346	685,927
27.	NICL	840.00	392.10	521.73	399.80	673,220,068	1,218,192
28.	RBCL	18,362.00	12,255.00	14,298.23	12,719.00	775,219,893	52,755
29.	NLICL	840.00	499.10	610.41	547.00	1,309,703,915	2,146,090
30.	HEI	647.00	353.20	455.91	361.00	947,463,889	2,267,069
31.	UIC	673.20	325.00	416.94	343.90	529,529,372	1,223,335
32.	EIC	640.00	494.00	536.38	0.00	135,618,953	236,429
33.	PIC	918.00	512.00	678.27	0.00	295,641,033	415,969
34.	NIL	1,000.00	601.00	740.96	675.10	871,720,058	1,166,407
35.	PRIN	732.00	410.90	531.41	0.00	165,004,680	298,596
36.	SIC	1,404.00	686.00	956.38	0.00	186,648,292	177,977
37.	IGI	670.00	333.20	430.75	348.00	1,327,612,290	3,058,758
38.	NLIC	1,035.00	577.00	766.25	577.00	3,893,667,777	5,029,816
39.	LICN	2,139.00	1,065.00	1,450.72	1,240.00	2,762,870,643	1,898,504
40.	PICL	679.00	328.30	408.82	347.00	537,645,374	1,304,578
41.	LGIL	740.00	365.60	509.58	0.00	379,584,719	748,180
42.	SICL	1,336.00	690.10	891.24	714.00	1,326,389,811	1,506,724
43.	NFS	615.00	213.30	320.86	247.00	998,192,971	2,951,393
44.	BNL	2,222.20	1,941.90	2,099.92	0.00	191,746	93
45.	NLO	284.20	252.70	263.36	284.20	47,477	174
46.	GUFL	715.00	357.00	489.88	473.00	2,772,019,485	5,184,239
47.	CIT	3,164.00	1,780.00	2,443.15	1,848.00	3,530,787,455	1,408,346
48.	BNT	15,371.30	11,396.00	13,291.49	11,800.00	442,912,265	33,255
49.	UNL	20,600.00	16,556.70	18,215.11	17,998.00	182,282,971	9,671
50.	BFC	475.00	298.00	381.02	327.00	840,780,782	2,116,595
51.	GFCL	634.00	358.00	474.24	433.00	1,229,557,012	2,360,790
52.	HDL	4,027.00	2,825.00	3,421.71	3,320.00	6,659,485,448	1,898,328
53.	PFL	476.00	290.00	375.52	334.00	514,477,186	1,306,833
54.	NMB	307.00	226.40	262.05	232.00	1,107,333,744	4,170,294
55.	SIFC	408.50	236.30	331.16	297.00	701,529,941	2,061,967
56.	CFCL	410.00	237.00	322.04	296.00	913,057,385	2,688,991
57.	JFL	527.00	305.00	394.17	355.00	697,277,887	1,653,593
58.	PRVU	293.70	193.20	226.60	201.00	1,473,032,642	6,437,515
59.	SFCL	357.00	179.40	260.27	242.00	910,212,038	3,299,717
60.	GMFIL	423.00	223.90	324.09	321.90	755,920,755	2,188,796
61.	SWBBL	1,407.00	925.00	1,138.05	1,170.00	1,169,473,340	951,119
62.	ICFC	612.20	363.00	472.51	420.00	2,422,610,269	4,881,543
63.	EDBL	450.00	291.20	359.79	301.00	688,262,126	1,864,955
64.	EBLCP	599.80	475.00	539.23	0.00	727,235	1,383
65.	SIL	945.50	498.00	647.20	0.00	359,206,142	498,413
66.	MBLPO	151.00	136.00	143.50	0.00	23,144,917	169,582
67.	NABILP	474.00	474.00	693.55	0.00	19,827,870	28,589
68.	KBLPO	130.00	118.00	126.35	0.00	172,612,706	1,390,460
69.	LBLPO	109.00	109.00	109.00	0.00	4,970,291	45,599
70.	BOKLPO	141.00	141.00	141.00	0.00	9,039,087	64,107
71.	JFLPO	253.00	253.00	253.00	0.00	2,530,000	10,000
72.	SFCLP	128.00	128.00	128.00	0.00	591,104	4,618
73.	NTC	1,175.00	803.00	917.06	810.00	5,169,308,375	5,631,603
74.	NICAP	438.00	385.20	405.40	0.00	80,863,621	208,174
75.	SWBBLP	782.00	782.00	652.13	0.00	2,484,620	3,810
76.	GUFLPO	258.00	255.00	255.75	0.00	32,680,719	127,693
77.	NCCBPO	123.40	121.00	123.44	0.00	82,005,074	651,636
78.	PROFL	342.00	192.00	272.72	258.00	664,204,168	2,343,928
79.	BFCPO	270.00	270.00	270.00	0.00	13,139,010	48,663
80.	GBIME	316.00	250.30	285.52	0.00	635,879,482	2,186,462
81.	CZBIL	269.70	180.00	214.82	195.40	881,668,504	4,145,814
82.	PROFLP	119.00	119.00	119.00	0.00	22,308,930	187,470
83.	GFCLPO	110.00	110.00	150.00	0.00	14,023,350	93,489
84.	PCBL	315.10	209.50	256.02	223.00	2,016,827,342	7,807,034
85.	LBBL	465.00	290.10	379.58	345.00	2,293,121,183	5,899,021
86.	SRBL	255.90	189.40	212.86	195.70	819,035,596	3,864,396
87.	AHPC	471.00	270.00	368.14	274.80	4,863,404,620	12,787,560
88.	SBBLPO	185.00	151.00	185.51	0.00	522,010,000	3,000,000
89.	MDB	479.10	308.00	385.86	358.50	557,140,502	1,421,664
90.	ALICL	871.10	430.00	609.03	444.00	3,059,932,549	5,089,117
91.	PFLPO	212.00	212.00	212.00	0.00	7,973,320	37,610
92.	NMBPO	160.00	134.00	151.33	0.00	28,012,800	175,405
93.	PLIC	740.00	569.00	623.05	0.00	262,082,394	413,730
94.	NLBBL	1,100.00	796.80	930.46	863.90	436,883,700	456,549
95.	ADBL	389.00	298.00	332.87	316.00	894,566,700	2,676,890
96.	ICFCPO	366.00	228.00	274.00	0.00	11,829,912	50,784
97.	MLBL	446.00	305.20	380.55	350.00	2,675,171,874	6,822,136
98.	SLICL	727.50	351.00	513.60	0.00	1,258,731,853	2,267,094
99.	GBBL	447.00	318.00	386.25	377.00	1,579,464,014	4,009,889
100.	JBBL	402.90	248.00	313.95	265.00	1,766,494,978	5,520,897
101.	KRBL	397.00	198.90	263.00	216.00	396,652,704	1,520,344
102.	GLICL	652.80	479.40	531.07	0.00	317,838,721	576,137
103.	SBLPO	270.00	193.00	208.40	0.00	62,836,709	302,942
104.	CORBL	524.00	211.30	340.90	256.20	327,854,361	1,003,323
105.	KSBBL	474.00	296.10	367.37	309.00	1,578,519,462	4,238,266
106.	NIBPO	395.00	227.60	288.12	0.00	44,394,503	188,431
107.	MPFL	380.00	206.10	294.40	316.00	589,440,514	1,921,254
108.	SADBL	397.50	245.00	318.19	285.00	1,663,633,053	5,151,009
109.	SHINE	396.90	255.10	317.17	282.90	1,376,650,013	4,265,354
110.	MNBBL	505.10	368.00	441.01	417.50	1,576,773,369	3,517,216
111.	FMDBL	780.00	559.00	675.04	609.00	1,271,476,396	1,823,973
112.	CZBILP	153.00	145.80	128.38	0.00	47,561,088	319,361
113.	SMFDB	1,149.00	749.00	891.22	840.00	146,578,630	164,245
114.	GBIMEP	165.00	160.00	156.48	0.00	46,924,040	291,816
115.	MFIL	567.10	362.00	443.30	382.00	1,110,912,260	2,407,043
116.	NBL	333.00	263.00	290.36	275.00	2,127,330,798	7,247,865
117.	SRBLPO	132.00	128.00	129.50	0.00	51,314,548	397,777
118.	CBL	229.00	194.00	207.18	0.00	941,961,730	4,478,150
119.	PCBLP	205.00	140.00	150.89	0.00	78,441,919	452,446
120.	SLBBL	1,016.10	726.00	879.39	817.90	409,771,439	451,642
121.	NLG	841.00	423.00	548.84	450.00	481,063,215	873,689
122.	SINDU	371.00	220.60	291.46	256.00	399,439,871	1,335,313
123.	MEGA	262.00	220.10	228.77	0.00	583,952,089	2,457,712
124.	SKBBL	1,235.20	965.00	1,086.36	0.00	804,853,209	730,491
125.	RMDC	1,062.00	707.00	864.58	0.00	850,598,211	965,421
126.	JBBLPO	220.00	160.00	173.33	0.00	34,346,920	208,063
127.	NLICLP	300.00	300.00	100.00	0.00	616,200	6,162
128.	GBLBS	900.00	585.00	754.04	598.00	764,805,338	981,547
129.	RLFL	418.20	222.20	324.27	298.00	1,188,504,700	3,497,225
130.	NLICP	435.00	435.00	435.00	0.00	5,698,500	13,100
131.	SHPC	406.00	250.30	322.73	254.50	2,294,379,412	7,119,541
132.	NSLB	1,322.00	706.40	871.04	746.00	144,484,095	159,067
133.	KMCDB	1,318.80	918.10	1,099.13	955.10	316,472,121	278,163
134.	ALICLP	317.00	317.00	317.00	0.00	29,828,115	94,095
135.	MLBBL	1,520.00	1,020.00	1,258.36	1,090.00	154,231,990	121,213
136.	CCBL	231.00	178.00	197.49	0.00	824,568,662	4,140,982
137.	MDBPO	185.00	181.30	183.15	0.00	13,324,292	72,898
138.	RIDI	694.50	476.00	568.45	479.90	2,226,410,272	3,792,068
139.	EDBLPO	250.00	250.00	250.00	0.00	17,500,000	70,000
140.	LLBS	1,506.00	1,080.00	1,247.95	1,170.00	236,267,656	182,073
141.	MLBLPO	229.00	211.00	220.00	0.00	1,275,327	5,643
142.	LBBLPO	248.00	248.00	248.00	0.00	22,214,352	89,574
143.	PRVUPO	147.00	141.30	156.31	0.00	639,294,544	4,071,975
144.	RBCLPO	16,500.00	9,663.00	12,074.80	10,199.00	446,904,926	37,929
145.	IGIPO	296.00	296.00	296.00	0.00	6,216,000	21,000
146.	MNBBLP	237.00	237.00	237.00	0.00	55,673,907	234,911
147.	NSLBP	721.00	721.00	721.00	0.00	4,089,512	5,672
148.	RLFLPO	177.00	177.00	177.00	0.00	4,255,611	24,043
149.	SINDUP	161.00	158.00	160.25	158.00	3,402,782	21,193
150.	CBLPO	121.00	121.00	121.00	0.00	8,578,295	70,895
151.	CCBLPO	120.00	118.00	119.68	0.00	44,074,948	368,585
152.	MEGAPO	120.00	120.00	112.50	0.00	69,132,360	576,103
153.	RMDCPO	327.00	327.00	322.33	0.00	7,397,100	15,720
154.	NLBBLP	401.00	100.00	410.16	0.00	34,585,500	84,500
155.	SMFDBP	561.00	561.00	561.00	0.00	23,918,796	42,636
156.	SHINEP	140.00	140.00	162.50	0.00	3,495,600	23,040
157.	KSBBLP	310.00	186.00	289.33	0.00	26,571,526	93,449
158.	MMFDB	1,260.00	922.00	1,075.71	968.00	244,786,161	223,024
159.	BARUN	541.60	210.00	361.24	210.50	908,962,487	2,307,780
160.	VLBS	1,186.50	795.10	977.17	838.00	109,430,690	110,483
161.	NICLPO	366.00	366.00	325.00	366.00	56,225,000	173,000
162.	CLBSL	1,015.00	662.50	823.92	780.00	289,366,747	333,838
163.	KLBSL	1,454.80	750.00	1,004.11	808.20	81,149,496	76,622
164.	JSLBB	2,285.00	1,550.00	1,849.50	1,640.00	211,586,822	113,269
165.	API	357.90	203.40	264.98	208.00	4,522,161,443	16,858,704
166.	HEIP	298.00	214.20	271.07	0.00	11,400,876	41,475
167.	PLICPO	380.00	375.00	377.50	0.00	32,649,160	85,932
168.	EICPO	441.60	325.20	362.21	0.00	4,392,104	11,362
169.	NMBMF	942.00	653.00	775.96	679.00	202,645,674	255,457
170.	GILB	1,609.00	1,118.20	1,296.61	1,180.00	293,033,670	222,490
171.	SWMF	1,346.00	666.00	800.06	714.00	453,716,844	544,681
172.	SADBLP	222.00	214.00	218.00	0.00	51,607,510	235,945
173.	MMFDBP	576.00	576.00	576.00	0.00	11,520,000	20,000
174.	GBLBSP	564.00	564.00	395.42	0.00	4,386,000	12,400
175.	PICPO	625.00	625.00	471.05	0.00	4,484,055	9,060
176.	SWMFPO	443.00	443.00	443.00	0.00	3,945,358	8,906
177.	SLBBLP	288.00	288.00	288.00	0.00	2,880,000	10,000
178.	CLBSLP	418.00	418.00	418.00	0.00	8,778,000	21,000
179.	UICPO	337.00	337.00	337.00	0.00	1,443,708	4,284
180.	GILBPO	638.00	638.00	638.00	0.00	2,976,908	4,666
181.	KLBSLP	671.00	671.00	671.00	0.00	228,095,714	339,934
182.	MPFLPO	133.00	130.40	131.70	0.00	10,329,330	79,100
183.	KRBLPO	217.00	217.00	217.00	0.00	108,500	500
184.	GIMES1	11.73	8.16	9.97	8.54	55,522,283	5,510,954
185.	MERO	1,020.00	735.00	869.76	775.00	471,023,107	526,677
186.	MEROPO	529.00	519.00	522.33	0.00	64,819,200	124,800
187.	HIDCL	284.00	165.10	214.26	170.00	2,928,249,389	13,314,829
188.	NGPL	694.00	208.90	411.35	213.00	2,618,529,632	5,943,725
189.	GRDBL	323.80	182.00	253.69	231.00	208,572,329	797,157
190.	GRDBLP	135.00	135.00	135.00	0.00	945,000	7,000
191.	NMFBS	2,580.00	1,745.00	2,062.96	1,990.00	935,922,308	434,625
192.	NMFBSP	1,152.00	1,152.00	1,024.19	0.00	57,814,933	70,799
193.	RSDC	677.00	450.00	567.10	485.70	351,215,928	604,157
194.	RSDCP	259.00	259.00	259.00	259.00	8,689,968	33,552
195.	KKHC	290.70	168.00	219.96	175.00	287,420,583	1,264,389
196.	NMBHF1	12.25	8.97	10.95	9.14	53,542,241	4,766,288
197.	NEF	11.25	8.46	9.70	8.62	30,665,202	3,055,085
198.	DHPL	300.00	166.60	217.93	175.00	294,790,539	1,312,692
199.	NIBLPF	11.74	7.78	9.73	0.00	23,669,700	2,386,793
200.	AKPL	519.00	369.20	439.83	377.50	5,039,339,290	11,051,899
201.	FOWAD	2,950.00	2,136.00	2,429.42	2,535.00	2,146,809,737	849,718
202.	SPDL	423.00	244.30	335.88	252.00	1,461,898,190	4,203,776
203.	UMHL	341.60	192.10	264.91	221.00	2,116,987,683	7,635,035
204.	SMATA	1,048.00	696.30	843.24	754.00	114,337,767	133,084
205.	SMATAP	466.00	466.00	466.00	0.00	35,098,654	75,319
206.	LEMF	10.91	7.55	9.38	8.00	39,627,296	4,409,349
207.	CHL	439.00	197.20	279.42	204.00	502,257,033	1,735,906
208.	HPPL	470.00	259.00	357.06	287.00	602,130,762	1,655,844
209.	MSLB	1,390.00	960.00	1,164.68	1,073.00	77,358,719	65,827
210.	NHDL	490.00	294.00	380.62	304.00	639,597,989	1,631,850
211.	SEF	11.22	7.89	9.61	0.00	41,109,929	4,077,272
212.	SMB	1,840.00	1,180.00	1,395.57	1,300.00	38,853,920	27,594
213.	SMBPO	1,001.00	652.00	889.27	0.00	6,317,180	7,800
214.	SAEF	13.60	9.46	12.46	9.67	107,677,123	8,569,044
215.	USLB	1,410.00	858.70	1,068.73	875.00	90,476,673	84,885
216.	RADHI	699.00	206.20	503.64	211.00	1,869,866,370	3,459,387
217.	NICGF	12.09	10.01	11.03	10.48	24,217,135	2,190,712
218.	CMF1	9.96	7.40	8.50	7.65	25,324,949	2,982,995
219.	WNLB	1,426.30	850.00	1,036.13	902.70	67,079,259	62,522
220.	PMHPL	309.00	180.00	233.23	185.30	271,083,124	1,113,344
221.	KPCL	510.00	293.00	390.38	307.00	271,418,626	683,142
222.	AKJCL	285.00	162.00	213.73	174.00	1,190,244,865	5,403,536
223.	JOSHI	284.90	164.80	217.30	182.90	523,987,756	2,304,128
224.	ACLBSL	1,120.00	688.20	855.15	708.00	111,344,146	126,093
225.	UPPER	590.00	365.00	479.06	372.00	4,107,095,470	8,223,871
226.	SLBSL	1,760.00	1,176.00	1,431.43	1,319.00	229,927,338	156,313
227.	GHL	310.90	169.00	219.50	173.00	741,555,345	3,232,589
228.	ALBSL	1,450.00	936.10	1,214.90	980.00	232,348,991	189,367
229.	ALBSLP	769.00	685.00	727.00	0.00	68,576,900	100,100
230.	SHIVM	1,103.00	592.00	772.70	605.00	8,461,297,229	10,718,789
231.	UPCL	310.00	175.90	241.08	206.00	2,933,908,430	11,763,755
232.	MHNL	406.00	215.60	292.42	229.80	961,674,501	3,284,487
233.	PPCL	403.00	230.00	316.44	278.00	1,109,340,123	3,367,303
234.	GMFBS	1,200.00	821.30	980.32	881.00	64,849,370	64,179
235.	HURJA	462.00	194.00	265.00	207.00	378,108,620	1,346,376
236.	GLBSL	1,300.00	842.00	1,040.76	899.00	95,933,606	89,715
237.	SAND2085	1,025.00	930.10	962.46	0.00	851,243	880
238.	SMFBS	1,862.00	1,331.00	1,559.46	1,500.00	57,440,304	35,901
239.	UNHPL	327.00	165.10	232.39	180.20	1,082,651,371	4,586,836
240.	ILBS	1,162.80	849.00	982.82	895.00	240,626,903	239,723
241.	SRD80	975.00	920.00	945.10	950.10	3,411,743	3,610
242.	NBF2	11.11	8.35	9.94	8.35	41,434,531	4,021,057
243.	GBD80/81	1,000.00	920.00	956.65	0.00	11,610,112	12,219
244.	RHPL	370.00	214.20	275.82	222.00	939,454,147	3,311,678
245.	SJCL	374.00	212.00	273.08	214.00	454,209,133	1,605,117
246.	SABSL	1,320.00	926.00	1,092.89	955.00	127,640,538	114,549
247.	AKBSL	1,407.60	390.76	890.10	0.00	107,360,479	95,054
248.	NMBD2085	970.20	896.00	919.78	0.00	1,224,188	1,331
249.	NIBD2082	1,060.60	912.00	963.58	0.00	6,869,609	7,195
250.	NBBD2085	1,069.00	1,069.00	1,069.00	0.00	26,725	25
251.	SIGS2	11.07	7.80	9.66	8.16	32,451,692	3,303,105
252.	SAPDBL	322.00	178.10	244.44	210.00	278,568,342	1,105,122
253.	SAPDBLP	145.00	145.00	145.00	0.00	13,296,500	91,700
254.	CMF2	10.76	7.85	9.00	8.16	7,715,481	854,250
255.	NICBF	11.05	9.85	10.45	10.37	26,208,054	2,492,294
256.	SBLD83	970.20	920.00	940.67	0.00	1,725,338	1,842
257.	MBLD2085	1,101.10	941.40	1,008.90	0.00	312,488	310
258.	NMB50	13.53	8.77	11.78	9.20	62,085,920	5,018,762
259.	NICD83/84	977.00	915.50	938.71	0.00	1,979,021	2,130
260.	NICAD8283	1,087.70	989.90	1,009.25	0.00	10,122,614	9,683
261.	SBLD2082	1,042.00	1,020.80	1,031.40	0.00	77,414	75
262.	PBLD86	943.50	900.10	927.00	0.00	1,421,741	1,530
263.	SFMF	12.05	8.53	11.02	8.72	60,759,988	5,461,787
264.	SRBLD83	975.00	902.10	933.26	0.00	4,633,557	4,949
265.	LBLD86	990.80	951.60	971.13	0.00	97,110	100
266.	HDHPC	288.00	162.40	215.52	175.10	2,196,001,796	9,885,015
267.	NRIC	1,120.00	575.00	793.02	583.00	3,119,565,316	3,903,871
268.	ICFCD83	1,144.00	1,005.00	1,045.51	0.00	10,153,773	9,745
269.	GWFD83	1,171.00	1,010.00	1,058.61	0.00	8,099,884	7,786
270.	KBLD86	1,009.50	896.70	936.91	0.00	1,175,793	1,261
271.	ADBLD83	1,066.00	945.70	975.91	0.00	5,096,316	5,218
272.	NICLBSL	1,050.00	698.00	874.27	720.00	602,129,744	679,780
273.	SBIBD86	960.00	898.00	932.97	0.00	750,222	810
274.	NBLD82	935.00	910.20	926.90	0.00	2,274,780	2,450
275.	AIL	718.00	422.10	529.15	0.00	111,838,163	201,295
276.	NICAD8182	945.00	900.10	927.15	0.00	10,296,111	10,860
277.	SDLBSL	1,249.00	903.00	1,060.55	955.00	141,099,117	129,767
278.	NRN	675.00	410.00	508.01	420.00	813,124,355	1,549,971
279.	RLI	564.50	318.00	408.27	0.00	224,322,752	517,703
280.	LUK	10.47	7.58	9.26	8.03	19,835,584	2,168,935
281.	LEC	368.90	203.00	265.42	224.40	351,356,254	1,278,642
282.	PBLD84	1,049.60	900.00	962.96	900.00	3,306,542	3,450
283.	GIC	639.40	340.00	455.66	0.00	126,105,370	265,163
284.	SSHL	335.00	177.90	241.18	181.00	673,358,925	2,703,501
285.	SGI	636.40	325.50	448.98	0.00	83,889,682	179,425
286.	SBLD84	890.00	800.00	848.59	0.00	2,748,592	3,276
287.	MEN	1,075.00	695.00	858.45	759.00	386,047,281	447,334
288.	UMRH	1,115.00	440.10	694.27	445.00	976,900,008	1,398,728
289.	PLI	618.00	321.80	432.91	0.00	207,938,373	467,626
290.	CGH	1,383.70	900.20	1,091.04	964.00	420,623,834	373,461
291.	NIFRA	337.00	179.90	253.17	192.00	2,818,382,524	10,741,317
292.	FOWADP	1,199.00	1,199.00	1,199.00	0.00	2,398,000	2,000
293.	SBD87	864.90	732.60	782.26	0.00	1,751,199	2,201
294.	SLCF	9.50	7.09	8.17	7.40	7,946,896	955,171
295.	GLH	467.00	235.30	330.74	247.00	309,553,685	931,775
296.	MLBSL	4,080.00	3,156.00	3,560.46	3,750.00	522,133,225	143,464
297.	MSLBP	560.00	560.00	440.00	0.00	20,924,740	48,297
298.	JLI	640.00	330.10	460.20	0.00	261,065,111	557,929
299.	NIBD84	927.10	799.90	834.59	808.50	6,662,682	7,980
300.	MFLD85	940.00	813.00	869.18	0.00	3,107,656	3,605
301.	KEF	10.07	7.73	8.67	7.95	17,860,432	2,045,743
302.	SHEL	412.00	206.10	286.13	235.00	265,254,579	901,333
303.	RURU	1,133.80	670.10	832.93	748.00	133,928,018	154,155
304.	NCCD86	965.00	867.00	912.21	0.00	536,523	595
305.	SBCF	8.90	7.12	7.99	7.30	11,705,522	1,429,129
306.	CHDC	869.00	608.20	726.40	629.00	931,971,669	1,229,690
307.	PSF	9.61	7.31	8.31	7.74	20,240,251	2,424,033
308.	NIBSF2	9.23	7.08	8.01	7.50	11,306,090	1,386,854
309.	JBLB	3,255.00	2,430.00	2,779.23	2,550.00	1,773,118,591	627,237
310.	MKLB	1,220.00	793.90	971.79	876.00	80,976,390	79,728
311.	ULI	725.00	506.70	585.26	0.00	402,238,491	641,474
312.	NBLD87	1,020.00	880.00	935.80	0.00	10,852,593	12,744
313.	BOKD86	980.00	745.40	791.93	0.00	3,776,118	4,765
314.	NICSF	9.42	7.44	8.22	7.54	18,753,566	2,274,032
315.	RMF1	9.27	7.30	8.09	7.60	8,744,065	1,065,967
316.	SLI	599.00	319.30	418.40	0.00	283,280,548	624,409
317.	LBLD88	960.40	960.40	960.40	0.00	9,604	10
318.	PBD85	872.10	785.00	825.45	0.00	2,822,426	3,431
319.	SDBD87	902.50	760.10	838.65	0.00	2,766,729	3,387
320.	GBILD86/87	1,000.00	744.80	788.98	744.80	45,907,819	54,310
321.	MKJC	625.00	372.60	477.15	426.00	332,813,988	676,643
322.	MLBS	1,380.00	872.00	1,131.08	1,080.00	108,141,973	93,038
323.	SAHAS	615.00	377.50	498.89	419.00	1,412,753,302	2,742,904
324.	TPC	610.00	345.50	444.91	345.50	309,493,387	668,248
325.	MMF1	9.00	7.07	7.86	7.45	18,287,184	2,297,174
326.	NBF3	9.48	7.36	8.29	7.94	18,136,059	2,151,079
327.	SPC	664.00	338.20	469.83	464.00	346,815,521	682,359
328.	NYADI	454.90	241.00	333.66	274.00	275,335,973	783,402
329.	NBLD85	852.70	777.00	812.74	0.00	3,887,206	4,830
330.	MBJC	374.00	193.30	252.95	205.00	548,298,158	2,090,377
331.	BNHC	633.00	306.00	412.23	374.20	193,373,619	448,197
332.	GBBD85	1,000.00	810.90	918.19	0.00	360,755	398
333.	ENL	1,481.90	538.00	727.71	586.10	549,398,883	645,276
334.	RULB	1,931.70	770.00	1,048.58	913.90	612,401,018	505,959
335.	JALPA	3,299.50	381.50	2,287.97	2,980.00	1,564,869,865	603,748
336.	NESDO	3,390.00	1,047.70	2,564.70	2,830.00	2,849,892,978	1,025,710
337.	CBLD88	1,000.00	843.20	879.77	848.00	2,560,374	2,920
338.	GVL	436.40	255.10	325.77	298.00	834,638,958	2,435,990
339.	BHL	397.00	104.70	267.46	251.00	322,019,966	1,077,628
340.	ULBSL	3,869.00	1,211.00	3,002.84	3,150.00	672,981,627	217,336
341.	CYCL	1,698.20	382.20	818.10	0.00	1,355,443	1,351
342.	RFPL	325.00	200.00	249.70	215.00	410,038,255	1,559,371
343.	CCBD88	1,000.00	941.40	977.33	0.00	162,052	165
344.	DORDI	398.00	240.00	315.66	248.90	461,933,003	1,397,773
345.	ADLB	318.70	256.80	281.78	0.00	54,516	192
346.	NICFC	10.00	7.30	8.20	7.70	624,817	74,725
347.	KDBY	10.00	7.46	8.50	8.15	2,447,453	284,321
348.	BHDC	520.00	334.00	429.49	358.00	280,810,186	636,254
349.	HHL	361.00	214.00	284.29	219.00	177,142,152	574,687
350.	PBD88	1,000.00	798.00	853.85	820.00	3,190,920	3,725
351.	UHEWA	457.70	130.20	344.75	392.80	191,574,420	492,925
352.	SGHC	349.00	217.20	279.91	224.00	105,558,602	355,807
353.	MHL	436.00	237.30	373.86	375.00	130,477,672	333,233
354.	USHEC	414.00	261.20	337.57	285.00	167,488,479	463,225
355.	RHGCL	350.90	209.00	274.37	220.90	99,601,122	334,591
356.	HIDCLP	115.20	95.00	99.79	97.40	150,215,734	1,492,958
357.	AVYAN	438.70	316.00	373.07	438.70	127,692	363

Symbol	Turnover	LTP
As of 2022-09-29 14:59:59
NICLPO	44,850,000.00	366.00
NABIL	29,086,776.80	780.00
NTC	26,295,519.90	810.00
RIDI	22,088,175.20	479.90
HDL	20,528,518.70	3,320.00
NICA	16,300,959.10	618.30
NLIC	15,250,402.30	577.00
NESDO	12,664,232.00	2,830.00
SHIVM	11,668,878.70	605.00
SPC	11,658,481.30	464.00
View All

Symbol	LTP	% Change
As of 2022-09-29 14:59:59
AVYAN	438.70	9.98
GLBSL	899.00	5.76
SMFDB	840.00	5.40
NBF3	7.94	5.17
JSLBB	1,640.00	5.13
CZBIL	195.40	4.77
SMATA	754.00	4.00
NLO	284.20	3.99
NIBSF2	7.50	3.88
LUK	8.03	3.88
View All

Symbol	LTP	% Change
As of 2022-09-29 14:59:59
SPC	464.00	-7.94
HPPL	287.00	-3.69
PMHPL	185.30	-3.49
UMHL	221.00	-3.45
GRDBL	231.00	-3.35
GIBF1	8.70	-3.33
SMB	1,300.00	-3.05
SIFC	297.00	-2.94
SSHL	181.00	-2.64
GBILD86/87	744.80	-2.00
View All

QUICK QUOTE

26 Weeks Annual Trading Statistics

Top 10 Turnovers

Top Gainers

Top Losers