As of 2019-04-18    15:00:00   
ADBL 350.00 ( 49470 ) ( 12 )    AHPC 100.00 ( 1418 ) ( -1 )    AKJCL 82.00 ( 370 ) ( 1 )    AKPL 163.00 ( 623 ) ( -6 )    ALBSL 464.00 ( 1670 ) ( -7 )    ALICL 412.00 ( 964 ) ( -2 )    AMFI 630.00 ( 170 ) ( -3 )    API 134.00 ( 10621 ) ( 2 )    BARUN 93.00 ( 740 ) ( -2 )    BHBL 171.00 ( 350 ) ( 2 )    BOKL 270.00 ( 44604 ) ( 3 )    BPCL 364.00 ( 2948 ) ( -5 )    CBBL 1,014.00 ( 29927 ) ( 44 )    CBL 169.00 ( 113265 ) ( 2 )    CCBL 170.00 ( 14137 ) ( 0 )    CEFL 102.00 ( 68 ) ( 0 )    CFCL 109.00 ( 1059 ) ( -3 )    CHCL 507.00 ( 6205 ) ( 1 )    CHL 100.00 ( 54 ) ( -2 )    CHLBS 502.00 ( 1320 ) ( -13 )    CIT 2,550.00 ( 1733 ) ( 25 )    CMF1 9.50 ( 6250 ) ( 0.09 )    CZBIL 237.00 ( 47149 ) ( 3 )    DBBL 129.00 ( 20641 ) ( -1 )    DDBL 678.00 ( 4832 ) ( 23 )    EBL 631.00 ( 25005 ) ( 11 )    EDBL 285.00 ( 2814 ) ( -5 )    EIC 1,000.00 ( 7890 ) ( 4 )    FMDBL 390.00 ( 1736 ) ( 1 )    FOWAD 1,517.00 ( 163 ) ( -28 )    GBBL 202.00 ( 9454 ) ( 1 )    GBIME 294.00 ( 72939 ) ( 8 )    GBLBS 352.00 ( 2780 ) ( -6 )    GDBL 195.00 ( 5316 ) ( 1 )    GFCL 120.00 ( 1100 ) ( 0 )    GILB 1,068.00 ( 71 ) ( 0 )    GIMES1 8.70 ( 2400 ) ( 0 )    GLICL 525.00 ( 2328 ) ( -1 )    GRDBL 111.00 ( 880 ) ( 5 )    GUFL 113.00 ( 2220 ) ( -3 )    HBL 532.00 ( 10924 ) ( 22 )    HDL 1,400.00 ( 840 ) ( 20 )    HGI 392.00 ( 2220 ) ( 0 )    HIDCL 137.00 ( 7192 ) ( -3 )    HPPL 181.00 ( 320 ) ( -6 )    ICFC 154.00 ( 6880 ) ( 0 )    IGI 409.00 ( 2950 ) ( -3 )    JBBL 139.00 ( 5468 ) ( -2 )    JBNL 188.00 ( 44785 ) ( -1 )    JBNLPO 100.00 ( 9572 ) ( 0 )    JFL 177.00 ( 1225 ) ( -3 )    JSLBB 2,130.00 ( 34 ) ( 34 )    KADBL 164.00 ( 1528 ) ( 6 )    KBBL 218.00 ( 3044 ) ( -2 )    KBL 269.00 ( 325975 ) ( 11 )    KKHC 79.00 ( 338 ) ( -1 )    KMCDB 794.00 ( 460 ) ( -46 )    KMFL 831.00 ( 24 ) ( 0 )    KNBL 126.00 ( 1012 ) ( -3 )    KPCL 90.00 ( 610 ) ( 0 )    KRBL 100.00 ( 2201 ) ( -2 )    KSBBL 146.00 ( 14629 ) ( 0 )    LBBL 177.00 ( 8590 ) ( 1 )    LBL 229.00 ( 71862 ) ( 11 )    LEMF 7.86 ( 6150 ) ( -0.16 )    LGIL 515.00 ( 7723 ) ( -4 )    LICN 1,582.00 ( 870 ) ( 12 )    LLBS 829.00 ( 2073 ) ( 19 )    MBL 262.00 ( 74156 ) ( 3 )    MDB 242.00 ( 416 ) ( -1 )    MEGA 177.00 ( 46691 ) ( 0 )    MERO 594.00 ( 899 ) ( 9 )    MFIL 113.00 ( 7456 ) ( 0 )    MHNL 95.00 ( 1490 ) ( -6 )    MLBBL 481.00 ( 810 ) ( -9 )    MLBL 175.00 ( 2356 ) ( -3 )    MMFDB 922.00 ( 351 ) ( -18 )    MNBBL 380.00 ( 9820 ) ( 5 )    MSLB 1,235.00 ( 791 ) ( 8 )    MSMBS 540.00 ( 111 ) ( 6 )    NABIL 810.00 ( 15287 ) ( 37 )    NABILP 765.00 ( 16775 ) ( 20 )    NADEP 615.00 ( 5985 ) ( -5 )    NBB 223.00 ( 63353 ) ( 6 )    NBBL 610.00 ( 1150 ) ( -18 )    NBL 302.00 ( 140590 ) ( 3 )    NCCB 230.00 ( 98112 ) ( 3 )    NCDB 139.00 ( 1144 ) ( 7 )    NCDBPO 104.00 ( 2000 ) ( 0 )    NEF 8.66 ( 62093 ) ( 0.3 )    NGPL 119.00 ( 1034 ) ( -3 )    NHDL 125.00 ( 40 ) ( 0 )    NHPC 69.00 ( 10865 ) ( -1 )    NIB 554.00 ( 31661 ) ( 2 )    NIBPO 511.00 ( 5448 ) ( 1 )    NIBSF1 9.41 ( 13000 ) ( 0 )    NICA 482.00 ( 60312 ) ( -5 )    NICGF 9.18 ( 5000 ) ( -0.17 )    NICL 380.00 ( 5340 ) ( 2 )    NIL 525.00 ( 14595 ) ( 0 )    NLBBL 466.00 ( 1431 ) ( -6 )    NLG 831.00 ( 4340 ) ( 4 )    NLIC 1,110.00 ( 7697 ) ( 0 )    NLICL 586.00 ( 4703 ) ( -13 )    NMB 385.00 ( 93648 ) ( -4 )    NMBHF1 9.50 ( 12470 ) ( 0 )    NMBMF 1,010.00 ( 438 ) ( -22 )    NMBSF1 10.69 ( 27100 ) ( -0.02 )    NMFBS 1,649.00 ( 1079 ) ( 49 )    NSEWA 495.00 ( 210 ) ( -7 )    NTC 682.00 ( 3570 ) ( 2 )    NUBL 810.00 ( 2868 ) ( 5 )    OHL 460.00 ( 821 ) ( 8 )    PCBL 347.00 ( 47905 ) ( 6 )    PFL 135.00 ( 2334 ) ( 0 )    PIC 1,015.00 ( 2117 ) ( -2 )    PICL 703.00 ( 3608 ) ( -13 )    PLIC 463.00 ( 3449 ) ( -10 )    PMHPL 110.00 ( 530 ) ( -1 )    PRIN 423.00 ( 6277 ) ( 5 )    PRVU 278.00 ( 162970 ) ( 9 )    RADHI 160.00 ( 1598 ) ( -4 )    RBCL 9,100.00 ( 130 ) ( -100 )    RBCLPO 8,356.00 ( 130 ) ( -341 )    RHPC 90.00 ( 818 ) ( 0 )    RLFL 117.00 ( 810 ) ( -4 )    RMDC 595.00 ( 1452 ) ( 11 )    RRHP 91.00 ( 520 ) ( -2 )    RSDC 374.00 ( 3864 ) ( -11 )    SADBL 146.00 ( 5850 ) ( 0 )    SAEF 9.38 ( 5200 ) ( 0 )    SANIMA 342.00 ( 46681 ) ( 8 )    SBBLJ 195.00 ( 1299 ) ( -1 )    SBI 465.00 ( 20793 ) ( 29 )    SBL 353.00 ( 67699 ) ( 8 )    SCB 621.00 ( 7571 ) ( 21 )    SDESI 568.00 ( 1217 ) ( 0 )    SEF 9.50 ( 17200 ) ( 0.07 )    SEOS 10.04 ( 1000 ) ( -0.01 )    SFFIL 220.00 ( 250 ) ( -6 )    SHINE 232.00 ( 3524 ) ( -1 )    SHIVM 309.00 ( 17750 ) ( 4 )    SHL 213.00 ( 1131 ) ( 3 )    SHPC 228.00 ( 4689 ) ( 0 )    SIC 1,324.00 ( 630 ) ( 24 )    SICL 888.00 ( 3501 ) ( -2 )    SIFC 141.00 ( 200 ) ( 1 )    SIL 615.00 ( 3249 ) ( 0 )    SKBBL 994.00 ( 7909 ) ( 18 )    SLBBL 501.00 ( 2826 ) ( -11 )    SLBS 900.00 ( 33 ) ( 1 )    SLBSL 655.00 ( 910 ) ( 3 )    SLICL 550.00 ( 3720 ) ( -4 )    SMB 570.00 ( 80 ) ( -17 )    SMFDB 640.00 ( 986 ) ( 0 )    SRBL 256.00 ( 58630 ) ( 11 )    SWBBL 913.00 ( 3195 ) ( 29 )    TRH 230.00 ( 590 ) ( -12 )    UIC 845.00 ( 8221 ) ( -3 )    UMB 1,113.00 ( 30 ) ( -22 )    UMHL 112.00 ( 236 ) ( 0 )    UPCL 91.00 ( 5200 ) ( -4 )    UPPER 229.00 ( 23918 ) ( 0 )    VLBS 590.00 ( 2112 ) ( -10 )    WMBF 80.00 ( 934 ) ( -5 )   

26 Weeks Annual Trading Statistics

S.N.SymbolHigh(Rs.)Low(Rs.)Avg(Rs.)Closing(Rs.)Trade VolumeShare Volume
As of 2019-04-18
1.NABIL970.00678.0074,458.51
810.00618,429,535778,118
2.NIB684.00499.0064,843.50
554.001,055,842,8431,808,298
3.SCB714.00520.0045,473.66
621.00417,665,780713,617
4.HBL566.00418.0052,746.71
532.00142,924,900296,776
5.SBI497.00366.0061,785.49
465.00278,857,638680,660
6.NBB227.00178.0049,947.46
223.00489,750,6332,454,427
7.EBL650.00501.0071,146.86
631.00631,119,6021,133,942
8.BOKL345.00231.0060,872.77
270.00608,700,0622,141,220
9.NICA498.00351.0095,662.50
482.001,552,286,0443,724,513
10.MBL265.00202.0083,682.09
262.00696,407,6053,261,150
11.LBL253.00182.0073,667.11
229.00529,788,5002,661,677
12.KBL269.00225.0068,655.59
269.00867,694,5503,458,588
13.NCCB239.00197.0081,428.32
230.001,118,508,8425,203,568
14.SBL354.00272.0071,416.20
353.00543,559,5141,763,641
15.SHL265.00199.00130,243.30
213.00166,089,314745,848
16.TRH266.00226.0027,411.87
230.0023,036,43994,612
17.OHL476.00407.0061,404.88
460.0054,472,364124,787
18.NHPC81.0059.0043,579.54
69.0093,171,1681,321,615
19.BPCL484.00332.0026,658.63
364.00180,506,030452,610
20.CHCL727.00493.0075,472.75
507.00402,574,513689,129
21.STC501.00415.004,570.00
501.0022,85050
22.BBC1,859.001,605.00238,862.24
1,633.0017,926,36810,208
23.NUBL990.00684.0072,167.79
810.00146,059,709188,038
24.CBBL1,018.00800.00125,766.29
1,014.00750,479,419869,005
25.DDBL686.00555.0068,067.04
678.00185,742,628303,082
26.SANIMA346.00286.0078,726.91
342.00635,505,9712,036,308
27.SKDBL125.00109.0013,215.06
122.007,229,22461,544
28.SBBLJ219.00178.0043,565.30
195.0021,477,655107,167
29.GIMES19.707.2618,938.84
8.702,640,458314,124
30.MERO1,198.00544.0030,026.65
594.0087,689,39395,978
31.NICL603.00360.00116,119.91
380.00473,699,041966,044
32.RBCL10,480.008,650.00175,350.63
9,100.00151,908,31416,207
33.NLICL760.00565.0082,910.90
586.00460,819,619695,786
34.HGI440.00348.0049,023.99
392.00157,964,122398,770
35.UIC877.00630.0069,647.13
845.00165,584,998214,558
36.EIC1,229.00574.0070,813.22
1,000.00129,242,806143,107
37.PIC1,120.00833.0044,354.55
1,015.00391,393,357387,195
38.NIL590.00416.0096,099.99
525.00559,062,7351,068,325
39.PRIN503.00380.0062,646.77
423.00312,674,481711,497
40.SIC1,390.001,231.0084,190.28
1,324.0081,031,02362,572
41.IGI785.00360.0043,842.88
409.0069,562,273149,579
42.NLIC1,174.00888.0092,431.02
1,110.001,377,967,7451,323,977
43.LICN1,814.001,422.00185,595.94
1,582.00386,078,711245,397
44.PICL756.00566.0094,599.32
703.00178,246,914260,307
45.LGIL586.00410.0081,986.98
515.00312,471,017604,699
46.SICL975.00760.0098,456.09
888.00281,990,313320,626
47.KBBL246.00200.0068,846.15
218.00112,036,033505,421
48.GUFL118.0098.0038,444.41
113.0035,214,080332,264
49.CIT2,948.001,577.00133,552.56
2,550.001,000,351,101402,157
50.BNT6,937.006,297.00290,806.90
6,600.0026,456,4624,006
51.UNL24,376.0017,803.00252,015.79
18,241.0034,621,8701,735
52.BFC104.0080.0049,987.32
96.004,782,27350,735
53.SRS203.00132.005,005.94
203.0053,420320
54.LFC150.00128.00183,377.78
130.003,556,86524,643
55.GFCL130.00111.0020,679.27
120.007,295,20760,732
56.HDL1,510.001,197.0059,119.79
1,400.0024,018,55117,633
57.PFL163.00126.0011,747.92
135.0029,231,286217,065
58.NMB398.00300.0078,208.12
385.001,883,951,0905,364,522
59.UFL215.00144.0045,374.17
202.0035,336,348182,521
60.SIFC153.00128.0022,263.95
141.0011,550,59483,780
61.CFCL129.00104.0023,734.28
109.0023,004,671205,465
62.JFL182.00159.0051,058.10
177.0022,572,631134,215
63.PRVU281.00205.0078,655.66
278.001,615,948,3086,572,709
64.WMBF97.0069.009,098.10
80.001,152,99413,527
65.SFFIL278.00203.0056,641.30
220.0013,854,83557,528
66.GMFIL132.00114.0043,691.31
128.002,916,03824,223
67.SWBBL1,224.00770.0075,577.84
913.00129,660,163138,482
68.ICFC162.00143.0047,045.80
154.0037,794,387247,404
69.EDBL300.00256.0092,175.19
285.0036,221,635127,455
70.HIDCL178.00128.0026,338.15
137.00179,452,3851,198,751
71.NGPL143.00111.007,681.95
119.0014,799,933118,646
72.GRDBL126.00100.0010,515.26
111.0012,296,057113,665
73.NMFBS2,050.001,300.0037,508.35
1,649.0047,046,26328,713
74.RSDC460.00355.0019,439.69
374.0064,910,742165,400
75.SLBS1,680.000.0026,726.50
900.0047,285,29137,202
76.KKHC102.0069.002,563.36
79.002,678,64530,813
77.NMBHF110.058.5028,883.91
9.5012,607,0351,383,097
78.NEF9.187.5014,086.03
8.668,602,2421,049,350
79.DHPL102.0081.001,773.59
82.00779,2428,164
80.NIBLPF9.416.969,086.27
7.191,852,086248,392
81.CEFLPO101.00101.0076,986.05
101.006,262,00062,000
82.AKPL244.00146.0010,338.74
163.0027,879,246151,009
83.FOWAD2,123.001,450.0060,880.72
1,517.00155,183,03193,916
84.SPDL111.0086.005,663.29
103.008,931,35791,697
85.UMHL166.00103.005,641.72
112.008,876,87572,827
86.SMATA1,644.001,000.0039,760.56
1,273.0057,615,22345,451
87.SDESI717.00522.0016,994.31
568.0049,898,43282,439
88.LEMF9.006.9014,018.88
7.862,050,910265,189
89.CHL119.0097.003,350.62
100.002,439,67523,654
90.HPPL249.00163.007,540.54
181.0028,812,441154,583
91.MSLB2,395.000.0030,366.45
1,235.0031,458,27022,435
92.NHDL153.00116.003,273.57
125.003,157,11724,110
93.EBLCP633.00625.0057,992.83
625.00347,957555
94.SEF9.708.6319,925.54
9.509,664,8521,052,600
95.SMB803.00541.0012,855.67
570.0015,954,47123,752
96.SAEF10.008.0017,979.99
9.385,724,255629,010
97.UMB1,949.001,104.0037,070.44
1,113.0094,127,44358,202
98.RADHI194.00151.004,375.55
160.0011,966,43571,829
99.AMFI913.00571.0016,029.62
630.0049,411,86368,029
100.NICGF9.798.009,173.83
9.182,549,877280,300
101.CMF110.008.0011,295.29
9.502,149,413238,990
102.NSEWA889.00483.0010,526.07
495.0036,078,06657,274
103.RRHP127.0086.002,080.49
91.008,138,14979,458
104.NADEP1,550.00608.0015,210.20
615.00141,321,467157,480
105.PMHPL130.00103.001,848.41
110.0022,004,754191,612
106.KPCL120.0088.001,525.02
90.0019,629,409187,683
107.AKJCL138.0075.001,717.55
82.006,938,67380,460
108.JOSHI279.00147.006,567.71
147.00214,490950
109.CHLBS610.00227.009,117.40
502.0073,754,098130,993
110.UPPER342.00219.0017,755.94
229.001,178,008,4714,554,600
111.SIL699.00540.0079,642.97
615.00184,713,718296,220
112.SLBSL861.00505.0013,881.31
655.0059,155,22575,796
113.GHL300.00148.005,843.65
148.00105,890480
114.ALBSL555.00300.005,476.73
464.0045,352,28993,186
115.SHIVM464.00300.0037,756.17
309.00187,687,994577,771
116.MBLPO130.00130.003,592,321.82
130.00300,701,7082,425,998
117.UPCL300.0089.006,460.04
91.0013,228,506138,754
118.MHNL108.0095.003,268.69
95.00452,4604,470
119.NABILP773.00640.00187,228.91
765.00517,076,001720,713
120.KBLPO145.00145.003,573,579.38
145.0072,238,130498,194
121.BOKLPO150.00150.00855,000.00
150.001,710,00011,400
122.CEFL135.0094.0017,745.44
102.004,082,03138,227
123.KBBLPO115.00115.001,446,355.00
115.001,446,35512,577
124.NTC810.00670.00128,458.92
682.00441,475,264599,736
125.NICAP250.00250.0011,671,625.00
250.0046,686,500186,746
126.DBBL142.00120.0033,147.77
129.00144,945,2871,136,701
127.SWBBLP1,300.001,300.0082,000.00
728.00328,000450
128.GUFLPO100.00100.00100.00
100.0026,293,500262,935
129.NCCBPO130.00130.001,590,420.00
130.005,161,26039,702
130.PROFL125.0098.0023,101.26
125.001,625,20015,290
131.GBIME336.00255.0067,364.03
294.00759,387,4742,552,680
132.CZBIL252.00199.0045,466.58
237.00452,131,5202,073,600
133.GFCLPO110.00110.003,725,315.00
110.007,450,63067,733
134.PCBL350.00294.0075,541.18
347.00680,706,1122,085,640
135.LBBL184.00155.0052,941.04
177.00223,182,4461,307,979
136.SRBL256.00203.0055,350.58
256.00343,703,8251,529,132
137.AHPC136.0096.0029,935.21
100.0055,437,862507,369
138.MDB310.00219.0037,792.92
242.0033,258,066124,168
139.NBBPO120.00120.007,915,740.00
120.0015,831,480131,929
140.ALICL658.00370.0059,270.90
412.00287,891,035540,300
141.NMBPO225.00204.001,815,742.50
204.005,358,34525,395
142.PLIC545.00385.0059,221.00
463.00324,436,577692,451
143.NLBBL570.000.0045,908.21
466.0069,832,089144,040
144.ADBL365.00290.0055,488.64
350.00403,900,3381,214,651
145.ICFCPO122.00122.002,353,380.00
122.002,353,38019,290
146.MLBL183.00155.0044,666.26
175.0098,191,471580,292
147.SLICL614.00425.0060,124.71
550.00298,496,273556,232
148.GBBL209.00171.0046,395.80
202.00187,495,576992,986
149.JBBL145.00131.0022,165.13
139.0073,871,580536,190
150.KNBL132.00114.0019,462.23
126.0013,345,906108,837
151.GDBL210.00175.0046,038.48
195.00157,249,867820,572
152.HATH134.00104.0027,798.52
114.006,911,34857,667
153.KEBL333.00180.0038,675.95
180.0038,761,281132,708
154.KRBL106.0090.0017,756.47
100.0020,052,712201,034
155.TNBL190.00146.0027,157.37
166.0015,184,31492,144
156.GLICL790.00487.0073,223.64
525.00220,795,554336,826
157.SBLPO195.00162.005,000,079.00
162.0025,000,395145,623
158.CORBL100.0089.008,605.19
94.001,404,72414,756
159.PURBL191.00145.0018,112.26
188.0013,057,04679,978
160.KSBBL153.00129.0033,781.66
146.00121,544,759866,728
161.NIBPO601.00453.00219,526.93
511.00309,227,626584,507
162.MPFL174.00132.009,391.95
141.002,402,89015,449
163.SADBL160.00135.0036,072.60
146.0093,682,862650,724
164.SHINE259.00221.0050,086.79
232.0076,804,903323,065
165.MNBBL420.00320.0056,871.14
380.00311,249,014846,884
166.SBBLJP117.00117.00117.00
117.00674,3885,764
167.BHBL176.00124.0032,828.23
171.0037,819,080252,200
168.FMDBL407.00309.0040,317.33
390.00127,159,315343,562
169.CZBILP159.00159.001,577,717.25
159.006,310,86939,691
170.JBNL197.00161.0058,267.21
188.00602,168,2233,395,897
171.SMFDB975.00600.0055,038.81
640.0058,212,90476,364
172.KADBL181.00140.0027,077.94
164.009,238,23959,296
173.GBIMEP180.00174.006,495,683.83
174.00164,586,504926,707
174.MFIL132.00109.0052,406.86
113.0025,794,626224,263
175.NBL318.00281.00200,824.98
302.003,231,079,93710,862,652
176.SRBLPO165.00165.0013,624,682.50
165.0081,748,095495,443
177.CBL177.00146.0055,867.25
169.00571,899,1953,529,786
178.PCBLP206.00190.005,011,328.10
201.00133,332,310688,385
179.SLBBL645.00473.0047,237.49
501.0064,596,608121,800
180.NLG918.00752.0073,750.76
831.00114,568,857137,646
181.SINDU144.00113.0019,385.25
132.0014,546,149116,969
182.MEGA210.00155.0043,498.61
177.00606,500,0633,397,805
183.MIDBL178.00143.0026,381.10
162.006,670,93542,545
184.DBBLPO105.00105.00207,060.00
105.00207,0601,972
185.SKBBL1,115.00815.0084,802.05
994.00290,348,037295,265
186.RMDC645.00510.0050,688.98
595.0085,853,899153,326
187.JEFL146.0095.0049,998.11
146.0034,332,903283,806
188.JBBLPO113.00113.00108,899.71
113.00762,2986,746
189.SLICLP350.00285.002,713,886.67
285.009,439,83529,937
190.NLICLP400.00400.0035,000,256.67
1,070.00210,480,340197,462
191.GBLBS525.00325.0031,868.74
352.00163,555,385372,626
192.RLFL128.00110.0024,971.11
117.0018,582,268158,924
193.NLICP757.00532.004,956,324.80
532.0025,885,52448,657
194.SHPC260.00212.0065,247.81
228.00217,274,586945,352
195.NNLB676.00418.0026,211.89
444.0019,188,33939,239
196.KMCDB1,149.00737.0052,130.45
794.0070,810,55976,833
197.EBLPO1,045.001,045.00639,213,125.00
1,045.001,917,639,3757,236,375
198.NCDB149.00111.0020,724.49
139.0023,155,464178,862
199.ALICLP350.00350.006,052,812.50
350.0021,848,40062,424
200.MLBBL955.00480.0028,072.24
481.0013,292,50317,910
201.NBBL950.00582.0039,081.72
610.0043,784,01463,119
202.CCBL195.00155.0033,334.61
170.00362,560,2452,121,541
203.RHPC112.000.008,535.24
90.0012,908,972134,351
204.EDBLPO160.00160.002,008,000.00
160.004,016,00025,100
205.SEOS11.229.3147,954.76
10.0410,966,7101,114,627
206.LLBS901.00673.0041,269.46
829.0064,002,48080,966
207.MLBLPO121.00115.002,872,839.38
115.0011,873,052101,358
208.GBBLPO115.00115.001,191,869.59
115.0038,713,830336,642
209.LBBLPO115.00110.001,876,397.08
113.0015,464,240134,576
210.NMBSF113.529.8146,607.26
10.6929,603,1922,440,400
211.PRVUPO155.00150.003,840,890.92
150.00120,218,450800,168
212.RBCLPO9,675.007,735.00199,591.90
8,356.00138,205,89416,007
213.IGIPO250.00250.0018,750,000.00
250.0075,000,000300,000
214.NIBSF110.358.4144,179.66
9.4110,684,0291,106,843
215.MNBBLP220.00204.003,266,408.33
204.0071,858,280341,774
216.NNLBPO260.00260.00795,340.00
260.00795,3403,059
217.NBBLPO750.00360.001,403,000.00
370.007,289,00011,500
218.SINDUP111.00111.00552,669.00
111.00552,6694,979
219.CBLPO120.00118.001,635,255.72
118.0031,100,350263,324
220.JBNLPO121.00100.001,996,958.94
100.0070,805,125668,461
221.CCBLPO155.00140.001,557,094.24
140.0035,769,323249,574
222.MEGAPO110.00106.001,051,532.71
108.0079,663,114735,044
223.SMFDBP500.00380.00866,111.11
385.004,395,00010,400
224.SHINEP130.00130.004,768,261.33
130.0054,446,080418,816
225.GDBLPO120.00120.002,467,462.50
120.0023,807,400198,395
226.NUBLPO0.000.000.00
0.00110,865,350201,550
227.LVF110.468.7126,347.82
9.624,076,361428,219
228.CFCLPO113.00113.00393,353.00
113.002,360,11820,886
229.KSBBLP107.00105.002,787,374.88
107.0014,085,037132,681
230.KMCDBP438.00438.002,628,000.00
438.002,628,0006,000
231.MMFDB1,450.00880.0039,944.70
922.0059,004,89155,815
232.BARUN127.0090.0010,509.20
93.0010,876,614107,328
233.VLBS735.00590.0028,434.99
590.0036,425,16854,412
234.MSMBS628.00452.0018,915.85
540.0015,447,44528,603
235.CLBSL777.00516.0021,962.88
625.0019,517,51229,723
236.KMFL1,700.00790.0034,419.53
831.0031,747,71831,647
237.JSLBB2,970.002,017.0046,626.24
2,130.0045,883,00019,359
238.API235.00120.0032,286.41
134.00222,187,7861,508,746
239.CBBLPO490.00490.003,662,736.31
490.0058,603,781523,066
240.NCDBPO106.00103.96417,314.43
104.007,325,21969,651
241.PLICPO232.00232.005,750,816.00
232.005,750,81624,788
242.NMBMF1,501.00975.0038,774.59
1,010.0056,909,88649,607
243.GILB1,306.00903.0032,455.99
1,068.0035,753,64730,746
244.WOMI1,228.00761.0041,994.48
1,128.0082,477,55278,853
245.SADBLP118.00100.00704,071.88
118.005,898,84254,719
246.KADBLP120.00113.001,387,879.50
113.005,381,67944,935
247.MMFDBP680.00500.005,078,106.67
500.0049,774,01098,529
248.PURBLP210.48210.481,149.50
210.482,29911
249.SLBBLP267.00247.00541,210.07
267.003,052,36112,063

Top 10 Turnovers

Symbol Turnover Closing Price
As of 2019-04-18 15:00:00
KBL 85,802,530.00 269.00
PRVU 44,707,239.00 278.00
NBL 42,064,313.00 302.00
NMB 36,132,167.00 385.00
CBBL 29,921,643.00 1,014.00
NICA 29,239,844.00 482.00
SBL 23,592,943.00 353.00
NCCB 22,437,566.00 230.00
GBIME 21,376,260.00 294.00
MBL 19,308,578.00 262.00
View All

Top Gainers

Symbol LTP % Change
As of 2019-04-18 15:00:00
SBI 465.00 6.65138
NCDB 139.00 5.30303
LBL 229.00 5.04587
NABIL 810.00 4.78655
GRDBL 111.00 4.71698
CBBL 1,014.00 4.53608
SRBL 256.00 4.4898
HBL 532.00 4.31373
KBL 269.00 4.26357
KADBL 164.00 3.79747
View All

Top Losers

Symbol LTP % Change
As of 2019-04-18 15:00:00
MHNL 95.00 -5.94059
WMBF 80.00 -5.88235
KMCDB 794.00 -5.47619
TRH 230.00 -4.95868
UPCL 91.00 -4.21053
RBCLPO 8,356.00 -3.92089
AKPL 163.00 -3.5503
RLFL 117.00 -3.30579
HPPL 181.00 -3.20856
SMB 570.00 -2.89608
View All
Terms of Use
Top