As of 2020-02-20    15:00:00   
ADBL 398.00 ( 25763 ) ( 1 )    AHPC 98.00 ( 15975 ) ( 0 )    AKJCL 56.00 ( 3160 ) ( -1 )    AKPL 137.00 ( 66486 ) ( 2 )    ALBSL 886.00 ( 15992 ) ( 28 )    ALICL 647.00 ( 57712 ) ( 14 )    API 136.00 ( 34770 ) ( -2 )    BARUN 99.00 ( 4014 ) ( 3 )    BBC 1,897.00 ( 1187 ) ( 49 )    BFC 109.00 ( 12137 ) ( -1 )    BNT 8,499.00 ( 415 ) ( 772 )    BOKL 237.00 ( 46320 ) ( 1 )    BPCL 396.00 ( 40433 ) ( 35 )    CBBL 1,253.00 ( 27442 ) ( 73 )    CBL 153.00 ( 93809 ) ( 0 )    CCBL 184.00 ( 53332 ) ( 0 )    CFCL 149.00 ( 3600 ) ( 2 )    CHCL 430.00 ( 23287 ) ( 2 )    CHL 95.00 ( 175 ) ( -1 )    CIT 2,903.00 ( 27886 ) ( 83 )    CLBSL 1,270.00 ( 7415 ) ( 30 )    CMF1 9.63 ( 1500 ) ( 0.13 )    CORBL 131.00 ( 2040 ) ( 2 )    CZBIL 199.00 ( 28890 ) ( 0 )    DDBL 1,004.00 ( 51549 ) ( 79 )    DHPL 56.00 ( 1105 ) ( 2 )    EBL 680.00 ( 24088 ) ( 15 )    EDBL 375.00 ( 6376 ) ( 13 )    EIC 474.00 ( 98548 ) ( 27 )    FMDBL 562.00 ( 140849 ) ( 51 )    FOWAD 1,799.00 ( 16606 ) ( 149 )    GBBL 244.00 ( 27710 ) ( 0 )    GBIME 283.00 ( 146755 ) ( -1 )    GBLBS 580.00 ( 197152 ) ( 51 )    GFCL 153.00 ( 3484 ) ( 0 )    GGBSL 971.00 ( 1731 ) ( 33 )    GHL 79.00 ( 1345 ) ( 5 )    GILB 1,499.00 ( 4742 ) ( 53 )    GIMES1 8.86 ( 5200 ) ( 0.17 )    GLBSL 869.00 ( 3719 ) ( 39 )    GLICL 830.00 ( 26177 ) ( 12 )    GMFBS 1,033.00 ( 6163 ) ( 14 )    GMFIL 135.00 ( 2778 ) ( 0 )    GRDBL 137.00 ( 6785 ) ( 2 )    GUFL 130.00 ( 3559 ) ( 0 )    HBL 574.00 ( 20277 ) ( 0 )    HDL 1,591.00 ( 76559 ) ( 41 )    HGI 477.00 ( 52732 ) ( 33 )    HIDCL 139.00 ( 40714 ) ( 0 )    HPPL 159.00 ( 18980 ) ( 6 )    HURJA 109.00 ( 750 ) ( -1 )    ICFC 188.00 ( 10869 ) ( 3 )    IGI 510.00 ( 40756 ) ( 32 )    ILBS 966.00 ( 5222 ) ( 21 )    JBBL 192.00 ( 30726 ) ( 0 )    JFL 178.00 ( 6349 ) ( 2 )    JOSHI 65.00 ( 2000 ) ( 1 )    JSLBB 1,950.00 ( 3229 ) ( 90 )    KBL 196.00 ( 77919 ) ( 0 )    KKHC 52.00 ( 125 ) ( -1 )    KMCDB 928.00 ( 350 ) ( 84 )    KPCL 106.00 ( 3710 ) ( 2 )    KRBL 120.00 ( 7867 ) ( -1 )    KSBBL 172.00 ( 18588 ) ( -1 )    LBBL 197.00 ( 32132 ) ( 1 )    LBL 230.00 ( 21234 ) ( 0 )    LEMF 8.27 ( 13549 ) ( -0.14 )    LGIL 568.00 ( 44164 ) ( 35 )    LICN 1,505.00 ( 32475 ) ( 115 )    LLBS 1,268.00 ( 11553 ) ( 64 )    LVF1 9.73 ( 25638 ) ( 0.1 )    MBL 240.00 ( 50511 ) ( 0 )    MDB 367.00 ( 18175 ) ( 1 )    MEGA 212.00 ( 55054 ) ( 1 )    MERO 763.00 ( 94698 ) ( 69 )    MFIL 203.00 ( 25896 ) ( 7 )    MHNL 97.00 ( 670 ) ( 3 )    MLBBL 908.00 ( 8968 ) ( 33 )    MLBL 222.00 ( 12229 ) ( -1 )    MNBBL 331.00 ( 53699 ) ( 1 )    MPFL 127.00 ( 22944 ) ( 4 )    MSMBS 920.00 ( 6747 ) ( 75 )    NABIL 755.00 ( 21585 ) ( 4 )    NADEP 827.00 ( 36597 ) ( 38 )    NBB 211.00 ( 47142 ) ( -1 )    NBF2 9.58 ( 9100 ) ( 0.1 )    NBL 273.00 ( 142585 ) ( 1 )    NCCB 197.00 ( 92970 ) ( 0 )    NCCBPO 118.00 ( 204182 ) ( -2 )    NEF 8.63 ( 67036 ) ( -0.25 )    NFS 136.00 ( 670 ) ( 4 )    NGPL 138.00 ( 16125 ) ( -1 )    NHDL 144.00 ( 2935 ) ( 3 )    NHPC 64.00 ( 76500 ) ( 5 )    NIB 396.00 ( 46487 ) ( 11 )    NIBLPF 8.18 ( 31340 ) ( 0.13 )    NIBPO 354.00 ( 25560 ) ( 17 )    NIBSF1 9.83 ( 76574 ) ( 0.23 )    NICA 554.00 ( 106954 ) ( 7 )    NICAD8283 1,003.00 ( 50 ) ( 0 )    NICBF 9.20 ( 2700 ) ( 0.04 )    NICGF 9.68 ( 14500 ) ( 0.17 )    NICL 504.00 ( 139583 ) ( 35 )    NIL 657.00 ( 130986 ) ( 48 )    NLBBL 952.00 ( 52507 ) ( 82 )    NLG 749.00 ( 12444 ) ( 22 )    NLIC 1,240.00 ( 99355 ) ( 54 )    NLICL 723.00 ( 41613 ) ( 31 )    NMB 413.00 ( 76737 ) ( 4 )    NMBHF1 9.49 ( 67493 ) ( -0.11 )    NMBMF 1,058.00 ( 11345 ) ( 96 )    NMFBS 1,883.00 ( 1590 ) ( 93 )    NSEWA 877.00 ( 3175 ) ( 56 )    NTC 629.00 ( 19515 ) ( 5 )    NUBL 1,159.00 ( 16265 ) ( 84 )    OHL 504.00 ( 18083 ) ( 23 )    PCBL 288.00 ( 111683 ) ( 1 )    PCBLP 173.00 ( 38000 ) ( 0 )    PFL 161.00 ( 2151 ) ( 2 )    PIC 700.00 ( 41787 ) ( 46 )    PICL 561.00 ( 13958 ) ( 41 )    PLIC 638.00 ( 50533 ) ( 16 )    PMHPL 100.00 ( 1580 ) ( 3 )    PPCL 127.00 ( 1270 ) ( 0 )    PRIN 529.00 ( 61420 ) ( 30 )    PROFL 110.00 ( 1100 ) ( 2 )    PRVU 250.00 ( 120499 ) ( 0 )    RADHI 174.00 ( 1490 ) ( -8 )    RBCL 11,435.00 ( 1358 ) ( 434 )    RBCLPO 9,549.00 ( 1431 ) ( 209 )    RHPC 91.00 ( 23313 ) ( 3 )    RHPL 167.00 ( 35796 ) ( 1 )    RLFL 139.00 ( 1032 ) ( 1 )    RMDC 836.00 ( 35553 ) ( 56 )    RRHP 102.00 ( 310 ) ( -1 )    RSDC 566.00 ( 84941 ) ( 51 )    SABSL 984.00 ( 8030 ) ( 15 )    SADBL 175.00 ( 26625 ) ( 6 )    SAEF 9.48 ( 25100 ) ( -0.11 )    SAND2085 934.00 ( 25 ) ( -1 )    SANIMA 355.00 ( 54743 ) ( -2 )    SAPDBL 150.00 ( 3782 ) ( 2 )    SBI 429.00 ( 17873 ) ( 5 )    SBL 323.00 ( 46279 ) ( 1 )    SCB 658.00 ( 16101 ) ( 8 )    SDESI 1,008.00 ( 18881 ) ( 25 )    SEF 9.60 ( 6400 ) ( 0.15 )    SFCL 104.00 ( 4954 ) ( -4 )    SHINE 302.00 ( 48092 ) ( 5 )    SHIVM 667.00 ( 256902 ) ( 27 )    SHL 195.00 ( 32381 ) ( 2 )    SHPC 235.00 ( 83527 ) ( 1 )    SIC 825.00 ( 15912 ) ( 39 )    SICL 1,300.00 ( 83431 ) ( 60 )    SIFC 168.00 ( 484 ) ( 3 )    SIL 626.00 ( 46964 ) ( 39 )    SINDU 140.00 ( 9737 ) ( 4 )    SJCL 158.00 ( 16040 ) ( 3 )    SKBBL 1,369.00 ( 16783 ) ( 98 )    SLBBL 1,039.00 ( 25171 ) ( 54 )    SLBSL 1,068.00 ( 1420 ) ( 45 )    SLICL 525.00 ( 95765 ) ( 27 )    SMATA 925.00 ( 11319 ) ( 55 )    SMB 1,090.00 ( 3785 ) ( -30 )    SMFBS 1,295.00 ( 1460 ) ( 117 )    SPARS 1,035.00 ( 3041 ) ( 16 )    SPDL 105.00 ( 12842 ) ( 3 )    SRBL 257.00 ( 20575 ) ( 2 )    STC 2,747.00 ( 2160 ) ( -53 )    SWBBL 1,409.00 ( 14710 ) ( 51 )    TMDBL 195.00 ( 4692 ) ( 3 )    TRH 334.00 ( 39532 ) ( 30 )    UFL 186.00 ( 2400 ) ( 3 )    UIC 460.00 ( 24769 ) ( 22 )    UMHL 116.00 ( 666 ) ( 2 )    UNHPL 62.00 ( 1903 ) ( 0 )    UPCL 79.00 ( 3970 ) ( -1 )    UPPER 238.00 ( 43284 ) ( -1 )    VLBS 1,250.00 ( 4018 ) ( 57 )    WOMI 1,180.00 ( 13275 ) ( 58 )   

26 Weeks Annual Trading Statistics

S.N.SymbolHigh(Rs.)Low(Rs.)Avg(Rs.)Closing(Rs.)Trade VolumeShare Volume
As of 2020-02-20
1.NABIL792.00660.00110,254.17
755.001,342,197,8311,812,435
2.NIB474.00368.0056,138.40
396.00823,065,7021,997,155
3.SCB670.00521.0057,078.40
658.00564,611,144960,852
4.HBL595.00467.0077,701.96
574.00349,497,814654,396
5.SBI453.00344.0075,192.29
429.00333,680,058822,041
6.NBB219.00184.0065,061.73
211.00542,263,9972,638,617
7.EBL683.00517.0094,270.37
680.00803,036,9141,343,507
8.BOKL264.00210.0059,012.87
237.00527,848,4842,246,177
9.NICA558.00372.00109,427.32
554.002,675,078,0245,851,626
10.MBL259.00212.00118,436.50
240.001,190,188,5595,158,184
11.LBL240.00189.0064,268.26
230.00401,318,0901,864,769
12.KBL208.00174.0061,572.01
196.00894,037,5814,614,659
13.NCCB242.00191.0073,058.85
197.001,070,682,3565,132,095
14.SBL345.00273.0084,477.06
323.00866,356,8832,753,146
15.SHL232.00175.0085,915.80
195.00352,246,9391,710,984
16.TRH335.00256.0062,476.91
334.00196,364,862660,619
17.OHL593.00394.0058,710.80
504.00262,551,260531,217
18.NHPC65.0050.0030,088.02
64.00127,551,0022,222,962
19.BPCL396.00300.0038,651.60
396.00367,729,4211,059,755
20.CHCL465.00344.0075,354.58
430.00423,426,1421,014,020
21.STC2,815.00603.00516,051.05
2,747.00484,275,877290,538
22.BBC2,289.001,366.0086,262.82
1,897.0091,306,67548,718
23.NUBL1,159.00752.00110,241.52
1,159.00442,998,975475,147
24.CBBL1,255.00751.00111,945.91
1,253.00873,184,347897,379
25.DDBL1,095.00704.00115,899.44
1,004.001,154,652,7501,279,702
26.SANIMA365.00300.0088,272.89
355.00883,213,2292,614,977
27.GIMES18.956.5018,831.85
8.865,162,230662,306
28.MERO763.00402.0050,717.21
763.00588,963,358952,959
29.NICL510.00235.0065,016.02
504.001,113,665,1122,799,326
30.RBCL11,770.007,840.00141,754.05
11,435.00275,265,23329,198
31.NLICL748.00407.0098,998.99
723.00852,044,7871,462,752
32.HGI484.00232.0047,968.94
477.00432,949,2301,169,401
33.UIC473.00212.0032,602.86
460.00200,416,409540,378
34.EIC490.00204.0046,402.39
474.00722,211,7712,001,020
35.PIC719.00329.0042,892.71
700.00547,187,2001,068,689
36.NIL658.00349.0088,959.09
657.001,288,925,0812,547,217
37.PRIN531.00290.0069,544.14
529.00718,983,5471,730,177
38.SIC835.00414.0052,691.03
825.00184,263,290282,610
39.IGI520.00253.0051,958.40
510.00208,143,794511,542
40.NLIC1,260.00749.0098,760.08
1,240.003,069,241,4523,083,908
41.LICN1,505.00892.0096,126.40
1,505.00486,795,467406,263
42.PICL765.00349.0051,210.55
561.00336,715,370577,390
43.LGIL568.00290.0076,385.83
568.00541,927,7041,240,814
44.SICL1,300.00700.00121,047.51
1,300.001,173,885,6461,103,930
45.NFS179.00122.0019,984.02
136.0010,705,76774,867
46.BNL1,830.001,795.00122,435.00
1,830.00244,870134
47.GUFL147.00104.0030,956.54
130.0045,431,170362,440
48.CIT2,911.001,678.00122,515.28
2,903.001,533,921,087667,526
49.BNT8,499.006,011.00140,922.23
8,499.0032,307,7934,938
50.UNL20,200.0017,185.00251,636.97
17,849.0015,172,520800
51.BFC116.0081.0024,184.36
109.0044,768,127456,268
52.SRS266.00231.0020,340.17
266.00315,2851,331
53.GFCL163.00124.0028,876.51
153.0041,680,240296,092
54.HDL1,866.001,123.00139,868.33
1,591.002,357,915,9281,750,965
55.PFL176.00129.0016,772.80
161.0048,497,728326,339
56.NMB417.00321.0096,563.30
413.002,399,361,6806,415,473
57.UFL209.00165.0064,005.34
186.0067,000,547344,380
58.SIFC178.00139.0055,830.40
168.0037,081,207233,635
59.CFCL163.00105.0034,337.62
149.0069,726,959514,264
60.JFL207.00157.0039,407.32
178.0068,859,608360,638
61.PRVU275.00219.0098,551.25
250.002,193,240,8358,701,598
62.SFCL114.0089.0018,349.23
104.006,556,21862,836
63.SFFIL275.00164.0024,950.73
210.0030,920,142141,861
64.GMFIL155.00111.00138,561.75
135.0082,423,268612,307
65.SWBBL1,439.00802.00134,725.84
1,409.00728,020,689676,756
66.ICFC196.00145.0054,689.61
188.0078,625,316461,696
67.EDBL375.00257.0085,992.63
375.0083,475,506262,556
68.HIDCL158.00128.0024,291.93
139.00205,700,8551,477,308
69.NGPL145.0097.0017,748.50
138.0072,393,049610,708
70.GRDBL146.0098.0018,801.22
137.0055,095,689450,677
71.GRDBLP100.00100.001,910,444.44
100.009,546,00095,460
72.NMFBS1,897.001,049.0064,299.27
1,883.00163,979,649104,471
73.RSDC566.00273.0033,025.05
566.00314,090,613723,876
74.KKHC61.0049.002,683.26
52.002,397,68343,174
75.NMBHF19.888.1027,029.50
9.4911,693,1161,294,065
76.NEF9.687.1516,100.29
8.6315,814,3811,980,236
77.DHPL63.0049.006,366.38
56.009,495,523177,234
78.NIBLPF9.066.5412,773.41
8.184,935,692672,499
79.CEFLPO100.00100.00800,020.00
100.004,000,10040,001
80.AKPL159.00106.0036,273.22
137.00377,566,4332,995,659
81.FOWAD1,815.001,055.0072,105.54
1,799.00383,685,687282,942
82.SPDL110.0062.0011,025.97
105.0022,591,076251,265
83.UMHL123.0097.0010,712.88
116.0025,500,356240,094
84.SMATA1,383.00476.0037,996.36
925.00175,735,107226,910
85.SDESI1,050.00516.0051,920.90
1,008.00267,561,191352,705
86.LEMF8.606.5817,498.37
8.276,287,763821,088
87.CHL99.0074.002,877.21
95.002,257,98925,652
88.HPPL170.00126.006,343.42
159.0022,633,032153,641
89.MSLB1,014.00740.0034,947.25
895.0050,609,88056,127
90.NHDL145.0090.005,362.14
144.007,910,10766,162
91.EBLCP740.00566.0018,637.73
566.00572,321848
92.SEF10.118.5529,626.84
9.6021,710,5132,353,210
93.SMB1,164.00396.0018,392.95
1,090.0057,838,24472,149
94.SAEF9.908.2020,908.37
9.4813,060,9861,425,480
95.RADHI189.00125.003,640.44
174.009,396,37262,448
96.AMFI529.00529.005,290.00
529.005,29010
97.NICGF10.188.1416,939.32
9.6810,134,3541,101,891
98.CMF110.078.4714,737.64
9.634,992,462534,880
99.NSEWA890.00368.0017,682.75
877.0059,385,98395,264
100.RRHP110.0095.003,290.24
102.008,033,34478,334
101.NADEP835.00377.0033,807.81
827.00569,466,880881,910
102.PMHPL110.0075.001,906.62
100.005,238,51057,542
103.KPCL111.0074.003,027.40
106.0017,872,365192,602
104.AKJCL67.0050.002,128.98
56.006,495,390115,993
105.JOSHI69.0051.001,780.77
65.003,717,59160,495
106.UPPER269.00221.0030,659.16
238.00634,101,2872,625,740
107.SIL628.00351.0066,636.17
626.00505,674,864945,452
108.SLBSL1,080.00584.0030,409.28
1,068.00136,747,377178,728
109.GHL80.0062.001,931.98
79.00810,24011,635
110.ALBSL900.00373.0026,067.06
886.00284,781,793464,175
111.SHIVM693.00351.0087,129.73
667.003,148,192,1176,006,247
112.UPCL88.0070.0011,586.45
79.0049,677,472643,755
113.MHNL107.0074.005,366.42
97.0010,335,076116,595
114.SPARS1,096.00500.0029,570.52
1,035.00148,204,860211,389
115.PPCL154.0090.005,876.74
127.0026,595,011229,180
116.GMFBS1,035.00441.0027,895.60
1,033.00190,744,156274,395
117.NAGRO798.00711.0014,280.23
720.007,651,35510,266
118.HURJA127.0096.004,934.60
109.0015,548,679144,732
119.GLBSL880.00371.0022,432.11
869.0097,051,543165,402
120.SAND20851,000.00926.001,313,966.04
934.0049,444,42051,350
121.SMFBS1,295.00753.0025,698.15
1,295.0087,696,53292,359
122.KBLPO114.00113.008,243,744.40
113.0064,586,526568,259
123.UNHPL64.0050.004,024.95
62.004,482,53478,396
124.ILBS986.00407.0026,091.87
966.00320,674,910489,180
125.NBF210.008.926,573.12
9.58747,09580,320
126.RHPL202.00151.0014,562.60
167.00533,429,8683,139,398
127.SJCL217.00152.007,924.65
158.00277,883,6101,637,263
128.SABSL999.00326.0024,944.35
984.00310,367,887487,751
129.AKBSL497.00263.009,357.97
465.0059,823,683133,199
130.GGBSL994.00231.0017,592.54
971.0079,769,949107,623
131.TMDBL196.00138.0040,165.22
195.0064,507,423385,020
132.TMDBLP125.00125.001,875,000.00
125.007,500,00060,000
133.LBLPO114.00112.0014,277,544.00
112.0066,336,784589,310
134.SAPDBL168.00114.0026,843.75
150.0047,540,714346,626
135.NICBF10.308.6927,901.40
9.202,273,184241,950
136.NICAD82831,040.00990.00367,062.38
1,003.0063,201,84063,115
137.SBLD2082977.00959.006,111,843.75
959.0048,846,80050,100
138.BOKLPO150.00147.008,134,688.33
147.0061,562,080404,024
139.CEFL119.0097.0043,071.47
101.007,888,67173,992
140.SFCLP100.00100.00923,600.00
100.00923,6009,236
141.NTC689.00606.0085,464.13
629.00408,750,780642,487
142.NICAP250.00246.002,761,562.50
250.0013,482,50054,490
143.DBBL155.00119.0049,997.79
155.00226,935,4301,685,143
144.SWBBLP582.00582.0042,302,423.21
582.00121,413,970277,456
145.NCCBPO124.00118.006,054,854.07
118.0054,691,416453,881
146.PROFL121.0093.0041,624.34
110.0058,059,953557,298
147.BFCPO100.00100.006,985,625.00
100.0014,337,700143,377
148.GBIME331.00245.0090,629.50
283.001,570,925,5165,294,756
149.CZBIL224.00178.0045,632.60
199.00457,716,1252,287,591
150.SFFILP138.00138.002,280,243.00
138.004,560,48633,047
151.PROFLP101.00101.00435,745.35
101.0016,770,242166,042
152.PCBL293.00233.0082,156.62
288.00925,301,6063,379,040
153.LBBL204.00166.0054,747.59
197.00402,943,8102,130,132
154.SRBL265.00204.0071,835.32
257.00462,878,3551,961,547
155.AHPC108.0089.0039,506.70
98.00108,158,0211,119,697
156.SBBLPO180.00180.0023,400,000.00
180.0054,000,000300,000
157.MDB376.00226.0049,907.05
367.00115,471,021384,223
158.NBBPO118.00114.0028,354,905.33
114.00191,516,6481,607,428
159.ALICL669.00304.0076,839.37
647.001,078,119,7672,190,066
160.PFLPO126.00126.007,651,350.00
126.007,651,35060,725
161.NMBPO205.00200.003,262,976.95
205.0041,384,160202,088
162.PLIC650.00297.0069,347.86
638.00957,350,3021,935,742
163.NLBBL953.00477.0067,592.31
952.00568,288,441803,838
164.ADBL430.00359.0086,868.82
398.00885,784,1662,193,475
165.ICFCPO120.00120.004,273,800.00
120.004,273,80035,615
166.MLBL225.00167.0056,557.60
222.00285,570,7191,389,045
167.SLICL528.00237.0056,497.46
525.001,351,875,9063,350,804
168.GBBL258.00183.0059,645.30
244.00402,669,9901,757,570
169.JBBL206.00148.0049,677.44
192.00392,520,5092,225,406
170.GDBL212.00200.0067,050.39
201.0040,249,092196,291
171.KRBL130.0095.0020,363.79
120.0035,878,636319,984
172.GLICL854.00339.0068,230.33
830.001,011,419,2291,613,852
173.SBLPO196.00190.0015,557,309.00
190.0062,055,002321,182
174.CORBL145.00102.0025,578.78
131.0014,056,761109,406
175.SIFCPO120.00120.001,650,765.00
120.0013,560,480113,004
176.KSBBL175.00131.0044,522.32
172.00202,599,0101,344,184
177.NIBPO447.00328.00216,987.08
354.00502,915,4411,349,226
178.MPFL162.0097.0010,270.97
127.009,383,72372,125
179.SADBL176.00132.0048,333.53
175.00164,638,2551,072,144
180.SHINE307.00219.0081,773.56
302.00450,793,5801,704,813
181.MNBBL341.00269.0061,471.32
331.00578,615,5421,851,903
182.FMDBL562.00298.0054,309.99
562.00697,471,6771,634,869
183.CZBILP159.00150.007,332,062.60
153.0055,781,971355,673
184.JBNL214.00214.00744,078.00
214.00744,0783,477
185.SMFDB825.00495.0046,478.03
775.00103,499,619156,689
186.KADBL298.00165.0072,366.18
283.0066,717,270273,541
187.GBIMEP173.00173.003,130,557.00
173.0011,121,67183,677
188.MFIL229.00120.0064,652.69
203.00234,763,5931,329,426
189.NBL332.00262.00125,201.90
273.002,454,531,9608,262,735
190.SRBLPO162.00162.003,812,184.00
162.007,624,36847,064
191.CBL162.00134.0059,316.15
153.00822,543,3725,553,524
192.PCBLP201.00170.0012,102,791.38
173.00193,753,2881,007,190
193.SLBBL1,039.00464.0077,643.09
1,039.00615,239,586803,275
194.NLG900.00482.0078,684.89
749.00388,394,507545,617
195.SINDU147.00116.0027,354.57
140.0048,389,463366,994
196.MEGA219.00177.0055,432.34
212.00767,594,8883,878,501
197.HBLPO290.00290.00122,308,515.00
290.00244,617,030843,507
198.DBBLPO105.00102.005,011,245.10
102.0032,799,531349,327
199.SKBBL1,395.00775.00132,461.35
1,369.00631,807,727624,994
200.RMDC841.00525.0084,908.14
836.00465,072,127697,568
201.JBBLPO113.00113.002,441,877.85
113.0046,521,648411,696
202.SLICLP156.00156.001,167,192.00
156.002,334,38414,964
203.GBLBS581.00282.0050,987.39
580.001,256,562,1242,930,151
204.RLFL153.00106.0028,338.83
139.0050,562,147384,281
205.NLICP518.00500.007,784,060.64
500.00104,443,644205,287
206.SHPC242.00165.0052,479.25
235.00374,288,5501,804,419
207.NNLB852.00403.0046,182.38
834.00140,766,033233,659
208.KMCDB928.00733.0033,062.95
928.001,264,4401,590
209.ALICLP262.00260.0015,086,100.00
260.0066,844,400255,740
210.MLBBL915.00407.0043,836.05
908.00116,884,851174,054
211.CCBL197.00150.0045,830.31
184.00582,782,8253,361,746
212.MDBPO136.00136.00699,946.67
136.003,187,84023,440
213.RHPC95.0069.0016,840.64
91.0084,648,3801,065,804
214.EDBLPO155.00155.004,867,000.00
155.004,867,00031,400
215.NILPO910.00910.001,225,000.00
910.001,225,0005,000
216.LLBS1,287.00563.0067,479.54
1,268.00215,619,120229,848
217.MLBLPO116.00116.004,676,656.00
116.004,676,65640,316
218.LBBLPO113.00113.006,219,096.25
113.0024,876,385220,145
219.PRVUPO165.00156.0014,666,393.92
156.00388,994,1542,589,779
220.RBCLPO9,984.006,965.00201,688.61
9,549.00297,022,80034,716
221.NIBSF110.358.1041,963.23
9.8319,604,1282,151,059
222.MNBBLP187.00175.004,222,110.56
175.0047,138,986259,786
223.RLFLPO109.00109.00244,160.00
109.00244,1602,240
224.SINDUP111.00111.001,217,004.00
111.005,389,71648,556
225.CBLPO100.00100.004,022,847.63
100.00261,009,9502,610,071
226.JBNLPO100.00100.00466,750.00
100.00933,5009,335
227.CCBLPO132.00116.002,174,513.07
116.0046,624,178374,371
228.MEGAPO104.00100.002,029,114.76
101.0091,267,783886,769
229.RMDCPO327.00327.0052,733,118.75
327.00105,466,238323,525
230.NLBBLP327.00327.00650,650.71
100.004,554,55523,100
231.SHINEP137.00137.002,773,633.50
137.008,835,26764,491
232.GDBLPO122.00122.006,280,072.00
122.0018,840,216154,428
233.LVF19.808.3545,087.18
9.739,635,1971,044,140
234.KSBBLP106.00104.004,721,070.33
104.0028,326,422271,668
235.BARUN104.0076.007,129.34
99.008,937,61796,850
236.VLBS1,253.00521.0046,329.37
1,250.00197,525,407229,393
237.MSMBS929.00437.0032,522.08
920.0099,161,929141,832
238.CLBSL1,285.00438.0039,787.23
1,270.00119,855,557136,772
239.JSLBB1,989.00892.0074,330.41
1,950.00288,113,944205,872
240.API148.00100.0034,116.11
136.00380,708,2183,181,448
241.CBBLPO481.00461.004,895,921.75
470.0080,494,070170,041
242.NMBMF1,150.00475.0046,061.61
1,058.00184,388,857226,236
243.GILB1,533.00680.0066,718.21
1,499.00283,566,494257,942
244.WOMI1,190.00626.00102,418.58
1,180.00440,304,001452,429
245.SADBLP116.00114.00874,624.67
114.004,087,74835,682
246.GBLBSP187.00187.004,675,000.00
187.004,675,00025,000
247.FMDBLP132.00132.002,258,520.00
132.002,258,52017,110
248.NMBMFP592.00592.00592,000.00
592.00592,0001,000
249.MFILPO100.00100.002,427,700.00
100.004,855,40048,554

Top 10 Turnovers

Symbol Turnover Closing Price
As of 2020-02-20 15:00:00
SHIVM 170,213,095.00 667.00
HDL 122,267,869.00 1,591.00
NLIC 121,501,798.00 1,240.00
GBLBS 110,126,524.00 580.00
SICL 106,391,752.00 1,300.00
NIL 83,005,985.00 657.00
CIT 80,072,469.00 2,903.00
FMDBL 77,830,635.00 562.00
MERO 70,282,075.00 763.00
NICL 68,223,007.00 504.00
View All

Top Gainers

Symbol LTP % Change
As of 2020-02-20 15:00:00
BNT 8,499.00 9.99094
FMDBL 562.00 9.98043
NMBMF 1,058.00 9.97921
KMCDB 928.00 9.95261
MERO 763.00 9.94236
SMFBS 1,295.00 9.93209
RSDC 566.00 9.90291
TRH 334.00 9.86842
BPCL 396.00 9.69529
GBLBS 580.00 9.64083
View All

Top Losers

Symbol LTP % Change
As of 2020-02-20 15:00:00
RADHI 174.00 -4.3956
SFCL 104.00 -3.7037
NEF 8.63 -2.81532
SMB 1,090.00 -2.67857
STC 2,747.00 -1.89286
KKHC 52.00 -1.88679
AKJCL 56.00 -1.75439
NCCBPO 118.00 -1.66667
LEMF 8.27 -1.66468
API 136.00 -1.44928
View All
Terms of Use
Top