As of 2020-09-27    15:00:00   
JFL 200.00 ( 35809 ) ( 10 )    CCBL 190.00 ( 265380 ) ( 8 )    RHPC 148.00 ( 133688 ) ( -7 )    NRIC 860.00 ( 104161 ) ( -4 )    UMHL 144.00 ( 62901 ) ( -8 )    NMB 419.00 ( 120737 ) ( 2 )    KBL 215.00 ( 615990 ) ( 9 )    RLI 636.00 ( 43591 ) ( -13 )    AHPC 193.00 ( 387638 ) ( -4 )    KMCDB 744.00 ( 5411 ) ( 1 )    SHPC 296.00 ( 91612 ) ( -4 )    NBB 214.00 ( 116648 ) ( 7 )    AIL 510.00 ( 17625 ) ( -7 )    USLB 1,110.00 ( 756 ) ( -1 )    EIC 535.00 ( 17072 ) ( -3 )    NBL 330.00 ( 211245 ) ( 4 )    LICN 1,485.00 ( 9823 ) ( -15 )    CORBL 158.00 ( 13305 ) ( 6 )    SBI 428.00 ( 31241 ) ( 3 )    AKPL 214.00 ( 339516 ) ( -4 )    NLICL 762.00 ( 32040 ) ( -6 )    CHCL 510.00 ( 105312 ) ( -5 )    GRDBL 132.00 ( 11738 ) ( 2 )    SMB 841.00 ( 355 ) ( -5 )    LEC 216.00 ( 31570 ) ( -7 )    CBL 170.00 ( 659317 ) ( 11 )    UFL 249.00 ( 38996 ) ( -13 )    SIFC 180.00 ( 23137 ) ( -1 )    HDHPC 108.00 ( 1358560 ) ( 6 )    PICL 542.00 ( 6259 ) ( -4 )    NLIC 1,379.00 ( 26689 ) ( -8 )    GLICL 620.00 ( 21716 ) ( -7 )    NIL 818.00 ( 37738 ) ( -6 )    UNHPL 98.00 ( 29984 ) ( -3 )    SJCL 179.00 ( 63514 ) ( -7 )    JBBL 180.00 ( 38057 ) ( 1 )    HPPL 198.00 ( 28291 ) ( -7 )    EDBL 309.00 ( 4467 ) ( 0 )    KRBL 120.00 ( 32852 ) ( 10 )    KSBBL 156.00 ( 54123 ) ( 0 )    NABIL 874.00 ( 23447 ) ( -1 )    API 185.00 ( 456868 ) ( 5 )    NHDL 218.00 ( 8930 ) ( 8 )    LGIL 540.00 ( 7122 ) ( -6 )    PMHPL 124.00 ( 41401 ) ( 4 )    LBBL 190.00 ( 32592 ) ( 1 )    RBCL 11,452.00 ( 639 ) ( -170 )    SANIMA 346.00 ( 32269 ) ( 2 )    NHPC 87.00 ( 444688 ) ( 0 )    ADBL 440.00 ( 66164 ) ( 5 )    SMFBS 984.00 ( 820 ) ( 14 )    SABSL 868.00 ( 2730 ) ( -6 )    SHINE 248.00 ( 36311 ) ( 0 )    PROFL 116.00 ( 14647 ) ( 2 )    SLBBL 855.00 ( 4508 ) ( 0 )    MNBBL 330.00 ( 26227 ) ( 1 )    MERO 758.00 ( 7231 ) ( -12 )    GBBL 248.00 ( 25054 ) ( 3 )    NICA 580.00 ( 48614 ) ( 1 )    UPCL 115.00 ( 151224 ) ( 0 )    SBL 316.00 ( 71252 ) ( 5 )    BOKL 262.00 ( 69232 ) ( 3 )    NSEWA 705.00 ( 646 ) ( 1 )    GUFL 145.00 ( 21934 ) ( 12 )    RHPL 190.00 ( 92695 ) ( -8 )    BPCL 406.00 ( 37384 ) ( 1 )    HIDCL 181.00 ( 270660 ) ( 5 )    EBL 732.00 ( 19903 ) ( 3 )    PIC 780.00 ( 12081 ) ( -5 )    KPCL 167.00 ( 43360 ) ( 6 )    JOSHI 103.00 ( 12001 ) ( 0 )    SLBSL 801.00 ( 1103 ) ( -4 )    NRN 368.00 ( 16779 ) ( -7 )    SADBL 154.00 ( 50540 ) ( 3 )    BBC 1,612.00 ( 270 ) ( -23 )    NIB 424.00 ( 28343 ) ( 1 )    MEGA 230.00 ( 168174 ) ( 3 )    PCBL 290.00 ( 110079 ) ( 3 )    PRIN 600.00 ( 24685 ) ( -4 )    CZBIL 212.00 ( 152800 ) ( 5 )    TMDBL 180.00 ( 18494 ) ( 4 )    SRBL 241.00 ( 42111 ) ( 2 )    LLBS 1,125.00 ( 1750 ) ( -1 )    MHNL 136.00 ( 27277 ) ( 12 )    ALICL 735.00 ( 21406 ) ( -7 )    NLBBL 766.00 ( 3043 ) ( -4 )    GBIME 271.00 ( 97643 ) ( 2 )    NTC 703.00 ( 5560 ) ( -4 )    SHIVM 741.00 ( 67890 ) ( 5 )    NGPL 180.00 ( 82735 ) ( -5 )    SICL 1,321.00 ( 28062 ) ( -14 )    FMDBL 579.00 ( 19237 ) ( -8 )    DHPL 92.00 ( 39061 ) ( 1 )    NMBHF1 10.00 ( 36857 ) ( 0 )    MFIL 306.00 ( 27638 ) ( -3 )    CLBSL 710.00 ( 1116 ) ( 10 )    HGI 514.00 ( 13277 ) ( -3 )    RADHI 260.00 ( 9677 ) ( -6 )    NMBMF 841.00 ( 6346 ) ( 6 )    DDBL 873.00 ( 9735 ) ( -3 )    UIC 429.00 ( 12431 ) ( -6 )    ALBSL 850.00 ( 2554 ) ( -18 )    RRHP 161.00 ( 26284 ) ( 14 )    HURJA 140.00 ( 50037 ) ( 11 )    PPCL 174.00 ( 86103 ) ( 13 )    CFCL 148.00 ( 22191 ) ( 6 )    PLIC 658.00 ( 20838 ) ( -5 )    UPPER 286.00 ( 151966 ) ( -7 )    RMDC 850.00 ( 5164 ) ( 2 )    PRVU 239.00 ( 321075 ) ( 5 )    CHL 136.00 ( 59898 ) ( -4 )    SHL 190.00 ( 8495440 ) ( 7 )    TRH 253.00 ( 14506 ) ( 2 )    SKBBL 1,370.00 ( 3259 ) ( -1 )    GLBSL 746.00 ( 951 ) ( -15 )    NICL 562.00 ( 21003 ) ( -2 )    MBL 238.00 ( 105213 ) ( 4 )    SPDL 207.00 ( 93202 ) ( 3 )    NUBL 977.00 ( 4927 ) ( -3 )    NCCB 219.00 ( 308742 ) ( 6 )    SDLBSL 828.00 ( 4320 ) ( -5 )    GILB 1,191.00 ( 2141 ) ( -4 )    OHL 389.00 ( 9396 ) ( 7 )    NMFBS 1,539.00 ( 408 ) ( -3 )    SINDU 135.00 ( 12261 ) ( -1 )    GFCL 187.00 ( 18236 ) ( 8 )    NADEP 762.00 ( 21121 ) ( 17 )    SLBS 964.00 ( 701 ) ( -4 )    MPFL 123.00 ( 22349 ) ( -2 )    ILBS 840.00 ( 2639 ) ( -16 )    HDL 1,807.00 ( 7509 ) ( -1 )    CIT 3,505.00 ( 24283 ) ( 7 )    SAPDBL 147.00 ( 16315 ) ( 3 )    JSLBB 1,378.00 ( 170 ) ( -17 )    SLICL 617.00 ( 20309 ) ( -6 )    KKHC 100.00 ( 21256 ) ( 7 )    UNL 18,025.00 ( 220 ) ( -1379 )    PFL 167.00 ( 7881 ) ( 4 )    GHL 104.00 ( 13525 ) ( 9 )    AKJCL 105.00 ( 28994 ) ( 9 )    RLFL 157.00 ( 37319 ) ( 5 )    SIL 749.00 ( 1977 ) ( -8 )    SCB 668.00 ( 11519 ) ( 4 )    MLBL 205.00 ( 11841 ) ( 1 )    CMF1 11.10 ( 243770 ) ( 0.02 )    ICFC 194.00 ( 11027 ) ( 1 )    GIMES1 9.10 ( 39588 ) ( -0.12 )    GGBSL 802.00 ( 810 ) ( -8 )    SWBBL 1,271.00 ( 1497 ) ( 7 )    CBBL 1,131.00 ( 8810 ) ( -1 )    MMFDB 910.00 ( 1405 ) ( -15 )    MLBBL 747.00 ( 1169 ) ( -13 )    RSDC 552.00 ( 6920 ) ( -8 )    IGI 551.00 ( 3406 ) ( -2 )    LBL 252.00 ( 63311 ) ( 6 )    RBCLPO 10,320.00 ( 674 ) ( 19 )    SEF 9.00 ( 32950 ) ( -0.1 )    NLG 728.00 ( 2855 ) ( -9 )    GMFBS 815.00 ( 1101 ) ( -35 )    FOWAD 1,564.00 ( 1545 ) ( 3 )    HBL 569.00 ( 3608 ) ( 3 )    NLBSL 1,088.00 ( 484 ) ( -15 )    GBLBS 530.00 ( 7966 ) ( -1 )    BNT 6,600.00 ( 40 ) ( -26 )    NICAD8283 1,075.00 ( 200 ) ( 13 )    BARUN 163.00 ( 65523 ) ( 14 )    NIBPO 364.00 ( 10145 ) ( 5 )    BFC 133.00 ( 69525 ) ( 12 )    VLBS 924.00 ( 498 ) ( -1 )    SFCL 124.00 ( 9975 ) ( 2 )    SPARS 937.00 ( 1220 ) ( -3 )    NEF 8.81 ( 135819 ) ( 0.02 )    SAEF 10.71 ( 95000 ) ( 0.46 )    GMFIL 165.00 ( 18362 ) ( 6 )    LEMF 8.60 ( 18400 ) ( 0.09 )    SIC 924.00 ( 7967 ) ( 2 )    MDB 364.00 ( 6480 ) ( 0 )    SAND2085 1,012.00 ( 115 ) ( -3 )    NIBLPF 8.63 ( 30300 ) ( -0.12 )    NICBF 9.00 ( 2800 ) ( 0.01 )    NICGF 9.58 ( 34000 ) ( 0.32 )    MSMBS 691.00 ( 165 ) ( -9 )    NBF2 8.84 ( 161290 ) ( 0.14 )    GBILD80/81 1,029.00 ( 25 ) ( 0 )    SFMF 9.40 ( 100 ) ( 0 )    LUK 9.00 ( 257300 ) ( 0 )    NFS 218.00 ( 7485 ) ( 19 )    STC 3,600.00 ( 639 ) ( 0 )    NMB50 9.25 ( 1250 ) ( -0.15 )    GRDBLP 100.00 ( 3000 ) ( 0 )    IGIPO 304.00 ( 76129 ) ( -12 )   

26 Weeks Annual Trading Statistics

S.N.SymbolHigh(Rs.)Low(Rs.)Avg(Rs.)Closing(Rs.)Trade VolumeShare Volume
As of 2020-09-27
1.NABIL955.00594.0032,889.04
874.001,967,991,6002,375,554
2.NIB532.00335.0016,474.16
424.001,002,653,0022,286,924
3.SCB754.00505.0018,893.94
668.00628,135,783953,285
4.HBL625.00452.0020,971.37
569.00272,110,413488,697
5.SBI506.00373.0024,133.55
428.00418,679,011973,015
6.NBB243.00169.0016,528.22
214.00575,651,4042,814,824
7.EBL835.00520.0027,794.26
732.001,141,730,1821,574,669
8.BOKL275.00186.0013,268.63
262.00741,965,1053,071,379
9.NICA671.00422.0036,220.24
580.003,073,738,7945,403,756
10.MBL269.00199.0016,769.92
238.00604,031,2002,607,810
11.LBL267.00184.0018,950.55
252.00508,417,2152,178,155
12.KBL221.00153.0020,924.35
215.001,286,852,2146,568,258
13.NCCB229.00163.0019,156.90
219.001,089,274,9695,437,539
14.SBL359.00252.0019,625.02
316.00744,887,3922,442,052
15.SHL211.00138.0012,739.42
190.00776,768,85810,212,808
16.TRH286.00167.0011,740.52
253.00135,194,737606,332
17.OHL446.00260.0013,289.60
389.00240,400,126660,581
18.NHPC92.0049.008,076.57
87.00362,362,1834,964,909
19.BPCL430.00284.0010,914.64
406.00592,145,1041,535,419
20.CHCL535.00330.0016,105.33
510.00852,110,0281,856,516
21.STC3,650.002,259.0046,599.72
3,600.00191,494,70165,490
22.BBC1,712.001,500.0012,625.44
1,612.0013,576,3038,497
23.NUBL1,113.00870.0030,332.89
977.00310,929,857318,241
24.CBBL1,209.00835.0083,842.62
1,131.001,285,128,0031,194,164
25.DDBL965.00720.0030,210.78
873.00622,730,514720,144
26.SANIMA409.00287.0025,230.91
346.00789,889,9482,265,040
27.NICL596.00297.0021,198.77
562.001,457,609,2352,822,049
28.RBCL13,059.008,300.0050,966.87
11,452.00233,845,47921,491
29.NLICL829.00475.0029,263.87
762.001,421,321,6401,926,789
30.HGI550.00290.0016,046.77
514.00681,303,0731,436,724
31.UIC490.00273.0016,728.61
429.001,076,388,9332,610,616
32.EIC612.00329.0017,535.65
535.00975,575,1441,989,210
33.PIC849.00444.0015,472.28
780.001,204,151,1341,653,286
34.NIL854.00416.0029,171.93
818.003,178,360,2684,326,121
35.PRIN642.00310.0021,174.07
600.001,283,110,7852,318,432
36.SIC998.00563.0020,820.83
924.00593,773,114701,842
37.IGI606.00341.0014,719.99
551.00308,550,444598,797
38.NLIC1,476.00906.0043,840.96
1,379.005,378,486,0824,020,542
39.LICN1,599.001,010.0043,854.27
1,485.00981,695,951672,950
40.PICL590.00380.0013,071.55
542.00292,564,416553,976
41.LGIL590.00317.0015,059.57
540.00636,789,4591,266,464
42.SICL1,415.00725.0031,367.06
1,321.002,719,288,3972,129,805
43.NFS218.00121.003,666.11
218.0050,079,167274,812
44.NLO190.00190.00190.00
0.0015,20080
45.GUFL153.00105.005,173.21
145.0052,440,445411,773
46.CIT3,700.001,750.00498,186.84
3,505.002,354,145,936793,575
47.BNT6,777.005,847.0022,605.32
6,600.0022,343,1303,485
48.UNL20,360.0017,850.0060,395.35
18,025.0027,102,8901,429
49.BFC133.0085.004,021.49
133.0067,976,112614,829
50.SRS338.00271.0016,917.08
0.00847,2302,870
51.GFCL196.00132.007,964.27
187.0049,269,677301,126
52.HDL1,900.001,140.0045,693.69
1,807.002,585,114,6171,519,125
53.PFL178.00139.004,025.68
167.0045,351,999291,594
54.NMB499.00321.0029,603.80
419.003,204,495,9397,643,021
55.UFL277.00161.005,127.00
249.0075,218,026329,396
56.SIFC195.00140.005,192.16
180.0050,086,415300,021
57.CFCL155.00116.005,892.51
148.0044,900,343338,529
58.JFL204.00153.005,170.19
200.0062,010,608345,975
59.PRVU276.00195.0020,288.94
239.001,025,176,8594,353,189
60.SFCL160.0096.001,811.94
124.0063,146,946494,545
61.GMFIL171.00110.006,293.15
165.0051,382,436351,241
62.SWBBL1,325.001,054.0045,685.49
1,271.00427,084,179351,163
63.ICFC209.00161.0011,121.86
194.0086,317,916469,345
64.EDBL346.00285.007,930.32
309.0077,973,284253,766
65.EBLCP708.00622.0026,014.94
0.0016,639,89325,700
66.SIL820.00418.0025,213.17
749.00845,136,3411,221,074
67.MBLPO148.00148.00120.00
0.003,909,36032,578
68.KBLPO113.00103.007,060,532.94
0.00114,525,9291,059,177
69.SFCLP100.00100.00450,000.00
0.00450,0004,500
70.NTC758.00576.0027,020.25
703.00570,679,010841,609
71.NICAP245.00245.00456,446.67
0.005,313,56021,688
72.DBBL153.00147.0010,080.60
0.0050,403339
73.NCCBPO118.00116.002,479,983.00
0.0010,909,99293,362
74.PROFL125.00100.0015,517.93
116.0045,249,924423,290
75.BFCPO100.00100.00474,480.36
0.005,377,10053,771
76.GBIME289.00211.0016,345.06
271.001,659,487,3666,442,444
77.CZBIL224.00164.0010,675.65
212.00527,212,8222,648,224
78.UFLPO107.00107.00107.00
0.002,199,06420,552
79.PROFLP101.00101.0030,118.20
0.0047,819,359473,459
80.PCBL316.00221.0018,477.98
290.001,229,774,6024,434,274
81.LBBL218.00167.0011,137.28
190.00238,074,0401,266,562
82.SRBL276.00201.0015,992.68
241.00439,244,2111,850,433
83.AHPC212.0091.009,831.79
193.00687,348,6884,689,762
84.MDB399.00301.0012,246.37
364.00127,777,145372,287
85.NBBPO116.00116.00116.00
0.0036,569,464315,254
86.ALICL788.00431.0030,986.92
735.001,498,393,8742,171,397
87.NMBPO250.00205.00852,966.67
0.0093,263,280375,300
88.PLIC704.00450.0022,996.31
658.001,156,888,5111,866,644
89.NLBBL838.00603.0021,316.11
766.00228,885,550306,443
90.ADBL475.00313.0018,140.83
440.001,021,937,1622,422,873
91.MLBL213.00174.0011,117.30
205.00160,012,186818,485
92.SLICL655.00335.0028,870.39
617.001,866,589,0443,436,196
93.GBBL265.00188.0013,557.33
248.00373,337,7271,564,088
94.JBBL206.00154.009,642.70
180.00262,026,1491,496,060
95.KRBL120.0096.004,940.66
120.0032,059,943297,046
96.GLICL679.00346.0013,656.41
620.00658,640,5411,180,291
97.SBLPO190.00190.008,090,437.50
0.0037,041,260194,954
98.CORBL160.00110.002,129.29
158.0016,182,621121,829
99.KSBBL176.00136.0012,763.68
156.00146,106,638982,905
100.NIBPO417.00306.0042,988.11
364.00366,477,067988,995
101.MPFL134.00102.001,655.63
123.0038,622,860334,607
102.SADBL163.00137.0012,320.70
154.00114,706,584774,678
103.SHINE269.00205.0017,097.74
248.00307,840,1211,289,470
104.MNBBL365.00268.0016,204.03
330.00507,801,6271,550,007
105.FMDBL640.00381.0017,691.50
579.00992,111,4571,765,546
106.CZBILP150.00150.002,175,075.00
0.005,764,80038,432
107.GBIMEP154.00148.001,322,862.91
0.00128,642,662858,404
108.MFIL354.00219.0025,115.36
306.00405,920,6931,384,974
109.NBL342.00214.0021,059.08
330.003,022,605,67910,298,822
110.CBL174.00125.0013,997.64
170.00730,911,8004,812,113
111.PCBLP152.00140.002,004,101.33
0.0065,147,680445,532
112.SLBBL1,012.00722.0024,222.50
855.00410,847,566471,164
113.NLG819.00515.0019,072.44
728.00352,518,175500,293
114.SINDU142.00120.004,811.61
135.0027,337,855209,429
115.MEGA269.00182.0014,074.38
230.001,016,866,5434,511,712
116.SKBBL1,450.00890.0065,343.81
1,370.001,127,776,236871,217
117.RMDC915.00527.0021,461.66
850.00643,104,256812,611
118.JBBLPO113.00111.001,209,071.50
0.009,179,27282,552
119.SLICLP153.00153.00765,153.00
0.00765,1535,001
120.NLICLP323.00323.002,745,500.00
0.002,745,5008,500
121.GBLBS582.00343.0019,201.13
530.00639,751,7221,235,404
122.RLFL166.00118.008,338.60
157.0074,638,316532,915
123.NLICP775.00500.00683.33
0.0029,375,00045,000
124.SHPC309.00184.0011,416.72
296.00880,345,2043,307,928
125.KMCDB910.00666.007,799.66
744.00235,255,465301,991
126.ALICLP391.00260.002,166,927.33
0.0086,880,216230,576
127.MLBBL893.00595.009,724.34
747.0071,332,45692,813
128.CCBL207.00136.0010,549.70
190.00538,091,9523,018,035
129.MDBPO185.00182.00184.00
0.005,190,34228,152
130.RHPC162.0076.003,720.61
148.00240,849,1222,029,440
131.LLBS1,269.00892.0020,301.73
1,125.00131,495,045116,106
132.MLBLPO110.00107.001,317,468.50
0.003,566,58632,661
133.GBBLPO115.00115.002,874,075.07
0.0032,593,990283,426
134.LBBLPO106.00106.00106.00
0.004,192,61839,553
135.PRVUPO132.00124.0031,267,787.15
0.00645,835,8685,139,525
136.RBCLPO11,424.006,780.0054,322.06
10,320.00293,610,37730,922
137.IGIPO316.00304.00310.00
304.0029,463,27696,129
138.NIBSF111.118.817,633.56
0.0025,709,2102,604,856
139.MNBBLP185.00170.00179.00
0.009,977,44055,464
140.PICLPO255.00255.00255.00
0.0010,200,00040,000
141.RLFLPO109.00109.001,095,886.00
0.001,095,88610,054
142.CBLPO100.00100.00100.00
0.006,469,40064,694
143.CCBLPO114.00112.00113.20
0.0049,875,074444,104
144.MEGAPO100.00100.001,380,971.43
0.0014,826,700148,267
145.RMDCPO327.00327.004,199,215.48
0.0037,436,032102,355
146.KSBBLP104.00104.00104.00
0.002,860,00027,500
147.MMFDB1,056.00632.00912.07
910.0096,165,497101,982
148.BARUN163.0079.002,242.69
163.00112,144,985867,019
149.VLBS1,122.00832.0016,945.14
924.0093,610,04099,059
150.MSMBS790.00618.006,227.36
691.0034,291,78348,309
151.CLBSL1,022.00557.0012,220.36
710.00105,357,355147,603
152.NLBSL1,421.00683.001,033.28
1,088.0064,022,22453,398
153.JSLBB1,778.001,315.0021,733.33
1,378.00114,023,46476,889
154.API197.00103.007,349.56
185.00616,210,8134,222,979
155.CBBLPO470.00470.00749,415.00
0.008,257,90017,570
156.LGILPO266.00256.00258.55
0.0035,039,298134,638
157.NMBMF861.00658.0021,721.82
841.00257,992,605327,167
158.GILB1,408.001,029.0031,156.05
1,191.00225,267,015184,255
159.WOMI1,102.00845.0013,987.10
0.00135,082,759145,312
160.SADBLP114.00102.00124,710.00
0.002,773,10426,930
161.MMFDBP403.00403.00403.00
0.0010,079,03025,010
162.WOMIPO497.00497.00497.00
0.0010,858,45621,848
163.SLBBLP450.00262.004,017,633.33
0.0019,702,00063,000
164.FMDBLP275.00275.00137,500.00
0.00137,500500
165.GIMES19.458.0010,445.86
9.1014,458,4711,641,990
166.MERO805.00505.0014,343.74
758.00483,581,096690,345
167.HIDCL192.00116.005,841.86
181.00433,153,6072,823,475
168.NGPL194.0098.003,752.58
180.00164,343,3571,081,145
169.GRDBL139.00106.003,421.43
132.0034,378,283290,869
170.GRDBLP100.00100.00237,575.00
100.007,900,00079,000
171.NMFBS1,820.001,350.0015,091.46
1,539.00124,117,68979,080
172.RSDC622.00393.0011,213.76
552.00356,286,528661,070
173.SLBS1,167.00559.009,492.21
964.00101,086,667104,029
174.KKHC102.0044.00490.32
100.0010,634,963144,327
175.NMBHF110.448.246,706.91
10.0045,892,1794,630,596
176.NEF9.547.554,451.83
8.8127,060,2083,003,352
177.DHPL96.0045.50763.48
92.0022,566,141319,321
178.NIBLPF8.967.363,650.94
8.6310,269,8131,226,039
179.AKPL229.00100.0010,337.88
214.001,207,677,7127,245,728
180.FOWAD1,750.001,300.0025,757.41
1,564.00247,401,278159,499
181.SPDL224.0089.002,063.39
207.00272,568,5091,834,872
182.UMHL154.0096.003,454.12
144.0073,647,953573,340
183.SMATA660.00660.006,600.00
0.006,60010
184.SDESI1,003.00731.0022,873.63
0.0056,126,54964,402
185.LEMF9.107.505,479.02
8.6011,509,1571,342,605
186.CHL153.0077.001,649.21
136.0045,819,523393,355
187.HPPL209.00120.002,148.83
198.0073,927,543435,145
188.NHDL223.00111.001,167.86
218.0014,011,22582,830
189.SEF10.188.335,430.26
9.0035,156,2903,712,870
190.SMB977.00769.005,105.00
841.0026,038,98230,063
191.SAEF10.718.103,757.54
10.7130,153,5283,031,369
192.USLB1,327.00646.001,067.55
1,110.0078,182,61968,066
193.RADHI289.00160.001,896.85
260.0044,171,316197,631
194.NICGF11.249.005,220.59
9.5847,318,3584,481,054
195.CMF111.778.825,494.39
11.1033,566,6903,155,800
196.NSEWA905.00520.004,804.17
705.0031,920,57944,394
197.RRHP161.0087.00365.72
161.0027,204,773215,756
198.NADEP785.00480.0010,208.83
762.00269,799,248400,653
199.PMHPL131.0069.00294.84
124.0028,175,073267,880
200.KPCL175.0099.00694.64
167.0066,411,183501,122
201.AKJCL105.0046.40275.08
105.0020,966,770280,946
202.JOSHI115.0045.28367.03
103.0026,512,622309,394
203.ACLBSL813.00450.00704.64
0.00178,007,703244,031
204.UPPER298.00194.009,076.90
286.00850,861,8973,324,041
205.SLBSL980.00699.007,565.19
801.0050,271,29360,444
206.GHL105.0049.00360.67
104.0011,945,255151,702
207.ALBSL995.00536.006,449.27
850.00247,774,226306,549
208.SHIVM781.00414.0033,334.34
741.002,352,503,6393,508,053
209.UPCL128.0066.001,983.06
115.00254,743,9632,502,336
210.MHNL136.0076.001,844.81
136.0031,373,646307,566
211.SPARS1,055.00667.008,189.26
937.0070,126,14278,268
212.PPCL177.0098.002,186.00
174.0070,529,917486,651
213.GMFBS888.00703.005,597.13
815.0050,718,20262,680
214.HURJA141.0085.00946.77
140.0033,677,525286,089
215.GLBSL1,029.00575.006,456.77
746.0065,162,62179,810
216.SAND20851,060.00950.006,777.09
1,012.005,109,9355,055
217.SMFBS1,056.00839.008,715.92
984.0039,233,69440,916
218.UNHPL112.0048.021,302.29
98.0042,255,707523,871
219.ILBS897.00590.007,653.08
840.00166,672,034212,618
220.NBF210.398.371,182.93
8.8421,803,5602,328,870
221.GBILD80/811,050.001,029.001,036.00
1,029.003,851,8203,670
222.RHPL203.00136.002,820.33
190.00331,969,8921,929,013
223.SJCL190.00125.001,736.91
179.00182,391,1561,168,311
224.SABSL909.00655.006,820.41
868.00128,437,376158,654
225.NIBD20821,031.001,000.001,018.79
0.00634,100625
226.GGBSL1,019.00653.005,496.02
802.0028,849,40334,832
227.TMDBL193.00156.008,396.87
180.0091,508,460529,905
228.TMDBLP100.00100.00100.00
0.006,343,40063,434
229.SAPDBL156.00102.004,801.84
147.0038,984,172298,472
230.NICBF10.388.50817.02
9.003,378,474348,750
231.NMB5010.009.05273.54
9.254,159,071446,430
232.NICD83/841,050.001,000.001,020.11
0.005,711,8505,455
233.NICAD82831,097.00990.008,506.73
1,075.0011,614,93411,003
234.SBLD20821,037.00978.006,610.08
0.001,307,5101,285
235.SFMF10.009.0036.10
9.401,293,081136,560
236.SRBLD831,050.001,000.007,191.59
0.005,513,8105,362
237.HDHPC118.0081.004,973.32
108.00300,702,8432,932,537
238.NRIC942.00315.0010,424.07
860.009,978,882,38914,943,879
239.KBLD861,050.001,030.001,043.33
0.002,255,0002,150
240.NICLBSL855.00331.002,636.41
0.00796,595,6811,004,354
241.SBIBD861,050.001,000.001,026.39
0.001,241,9201,190
242.AIL580.00291.00497.59
510.00720,456,9431,422,388
243.SDLBSL927.00390.00781.14
828.00170,509,287199,502
244.NRN590.00306.00405.23
368.00481,304,7631,182,309
245.RLI726.00322.00552.90
636.00552,578,641843,408
246.LUK10.008.489.09
9.003,716,585413,780
247.LEC330.00198.00238.56
216.0093,368,537378,250

Top 10 Turnovers

Symbol Turnover Closing Price
As of 2020-09-27 15:00:00
SHL 485,651,879.36 190.00
HDHPC 142,797,979.00 108.00
KBL 131,554,384.00 215.00
CBL 111,012,931.00 170.00
NRIC 90,001,415.00 860.00
API 86,597,019.00 185.00
CIT 85,612,358.00 3,505.00
AHPC 79,334,771.00 193.00
PRVU 76,872,322.00 239.00
AKPL 74,641,768.00 214.00
View All

Top Gainers

Symbol LTP % Change
As of 2020-09-27 15:00:00
BFC 133.00 9.92
MHNL 136.00 9.68
NFS 218.00 9.55
RRHP 161.00 9.52
GHL 104.00 9.47
BARUN 163.00 9.40
AKJCL 105.00 9.38
KRBL 120.00 9.09
GUFL 145.00 9.02
HURJA 140.00 8.53
View All

Top Losers

Symbol LTP % Change
As of 2020-09-27 15:00:00
UNL 18,025.00 -7.11
UMHL 144.00 -5.26
UFL 249.00 -4.96
RHPC 148.00 -4.52
GMFBS 815.00 -4.12
RHPL 190.00 -4.04
IGIPO 304.00 -3.80
SJCL 179.00 -3.76
HPPL 198.00 -3.41
LEC 216.00 -3.14
View All
Terms of Use
Top