As of 2020-08-06    15:00:00   
ACLBSL 719.00 ( 31854 ) ( 0 )    ADBL 406.00 ( 33954 ) ( 2 )    AHPC 94.00 ( 15630 ) ( -2 )    AIL 425.00 ( 47242 ) ( 38 )    AKJCL 53.00 ( 670 ) ( -2 )    AKPL 113.00 ( 41673 ) ( -1 )    ALBSL 685.00 ( 1583 ) ( 5 )    ALICL 613.00 ( 14155 ) ( 5 )    API 108.00 ( 9930 ) ( -6 )    BARUN 85.00 ( 1521 ) ( -2 )    BFC 99.00 ( 3336 ) ( 5 )    BNT 6,329.00 ( 50 ) ( 29 )    BOKL 222.00 ( 13961 ) ( 1 )    BPCL 350.00 ( 6164 ) ( -1 )    CBBL 1,035.00 ( 13951 ) ( 0 )    CBL 144.00 ( 49908 ) ( -2 )    CCBL 174.00 ( 26992 ) ( -1 )    CFCL 118.00 ( 1864 ) ( -2 )    CHCL 385.00 ( 7663 ) ( 1 )    CHL 86.00 ( 1536 ) ( 1 )    CIT 2,490.00 ( 1066 ) ( 5 )    CLBSL 660.00 ( 591 ) ( 9 )    CMF1 9.98 ( 16500 ) ( 0.18 )    CORBL 117.00 ( 107 ) ( 4 )    CZBIL 196.00 ( 45975 ) ( 2 )    DDBL 830.00 ( 5442 ) ( -3 )    DHPL 53.00 ( 403 ) ( 3 )    EBL 717.00 ( 15448 ) ( -4 )    EDBL 314.00 ( 1250 ) ( -1 )    EIC 390.00 ( 9855 ) ( 4 )    FMDBL 513.00 ( 8737 ) ( 5 )    FOWAD 1,517.00 ( 3529 ) ( 12 )    GBBL 227.00 ( 17765 ) ( 0 )    GBIME 247.00 ( 75238 ) ( 0 )    GBLBS 462.00 ( 15316 ) ( -10 )    GFCL 145.00 ( 2881 ) ( 0 )    GGBSL 809.00 ( 325 ) ( -1 )    GHL 56.00 ( 880 ) ( -1 )    GILB 1,190.00 ( 791 ) ( -16 )    GIMES1 8.46 ( 4847 ) ( -0.16 )    GLBSL 924.00 ( 641 ) ( 84 )    GLICL 439.00 ( 7865 ) ( 1 )    GMFBS 806.00 ( 540 ) ( 30 )    GMFIL 120.00 ( 162 ) ( -2 )    GRDBL 116.00 ( 2449 ) ( 8 )    GUFL 118.00 ( 2706 ) ( 1 )    HBL 541.00 ( 7599 ) ( 1 )    HDHPC 90.00 ( 1770 ) ( -5 )    HDL 1,644.00 ( 9397 ) ( 9 )    HGI 403.00 ( 7718 ) ( 0 )    HIDCL 128.00 ( 10598 ) ( 1 )    HPPL 141.00 ( 1299 ) ( 4 )    HURJA 94.00 ( 2991 ) ( 2 )    ICFC 187.00 ( 1287 ) ( 7 )    IGI 420.00 ( 1830 ) ( -1 )    ILBS 712.00 ( 1903 ) ( -7 )    JBBL 171.00 ( 11512 ) ( 3 )    JFL 164.00 ( 1153 ) ( -1 )    JOSHI 56.00 ( 1010 ) ( -1 )    JSLBB 1,367.00 ( 2126 ) ( -43 )    KBL 192.00 ( 38730 ) ( 3 )    KKHC 50.00 ( 630 ) ( -2 )    KMCDB 768.00 ( 2027 ) ( -10 )    KPCL 106.00 ( 1960 ) ( -6 )    KRBL 102.00 ( 2387 ) ( -2 )    KSBBL 153.00 ( 5975 ) ( 0 )    LBBL 185.00 ( 13730 ) ( 2 )    LBL 226.00 ( 14420 ) ( -1 )    LEMF 8.36 ( 45074 ) ( -0.14 )    LGIL 439.00 ( 13879 ) ( 1 )    LICN 1,397.00 ( 7014 ) ( -1 )    LLBS 1,116.00 ( 904 ) ( -4 )    MBL 228.00 ( 23535 ) ( 0 )    MDB 318.00 ( 1910 ) ( 0 )    MEGA 217.00 ( 88365 ) ( -3 )    MEGAPO 100.00 ( 1223 ) ( 0 )    MERO 615.00 ( 3577 ) ( 0 )    MFIL 272.00 ( 4256 ) ( 2 )    MHNL 84.00 ( 1670 ) ( -2 )    MLBBL 705.00 ( 335 ) ( -11 )    MLBL 192.00 ( 4456 ) ( 1 )    MMFDB 908.00 ( 1495 ) ( -24 )    MNBBL 317.00 ( 12267 ) ( 0 )    MPFL 106.00 ( 7377 ) ( -2 )    MSMBS 667.00 ( 1239 ) ( -43 )    NABIL 814.00 ( 21551 ) ( -5 )    NADEP 613.00 ( 2822 ) ( 0 )    NBB 196.00 ( 24894 ) ( -2 )    NBF2 9.15 ( 1400 ) ( -0.05 )    NBL 247.00 ( 65857 ) ( -1 )    NCCB 190.00 ( 40852 ) ( -1 )    NEF 8.82 ( 16555 ) ( -0.11 )    NFS 195.00 ( 26932 ) ( 17 )    NGPL 115.00 ( 2086 ) ( 0 )    NHDL 130.00 ( 560 ) ( -2 )    NHPC 52.00 ( 3740 ) ( -2 )    NIB 441.00 ( 26032 ) ( -7 )    NIBD2082 1,012.00 ( 125 ) ( 2 )    NIBLPF 8.16 ( 17750 ) ( -0.02 )    NIBPO 371.00 ( 5379 ) ( 0 )    NIBSF1 10.00 ( 10000 ) ( 0 )    NICA 548.00 ( 73572 ) ( -2 )    NICAD8283 1,055.00 ( 750 ) ( 5 )    NICBF 9.20 ( 1400 ) ( -0.11 )    NICGF 9.98 ( 2400 ) ( -0.04 )    NICL 430.00 ( 7171 ) ( -3 )    NICLBSL 763.00 ( 27895 ) ( -7 )    NIL 618.00 ( 27508 ) ( 8 )    NLBBL 715.00 ( 2203 ) ( 27 )    NLG 608.00 ( 5835 ) ( -19 )    NLIC 1,320.00 ( 65270 ) ( 13 )    NLICL 657.00 ( 17312 ) ( 1 )    NMB 409.00 ( 88592 ) ( -1 )    NMB50 9.20 ( 2100 ) ( -0.06 )    NMBHF1 9.73 ( 24268 ) ( -0.12 )    NMBMF 710.00 ( 1292 ) ( -5 )    NMFBS 1,566.00 ( 971 ) ( 7 )    NRIC 575.00 ( 206694 ) ( -1 )    NSEWA 719.00 ( 959 ) ( 23 )    NTC 651.00 ( 8150 ) ( -6 )    NUBL 964.00 ( 15524 ) ( -6 )    OHL 341.00 ( 2920 ) ( 1 )    PCBL 260.00 ( 50179 ) ( -1 )    PFL 147.00 ( 974 ) ( -1 )    PIC 615.00 ( 6218 ) ( 5 )    PICL 434.00 ( 594 ) ( -4 )    PLIC 535.00 ( 9388 ) ( 3 )    PMHPL 76.00 ( 340 ) ( 0 )    PPCL 113.00 ( 1180 ) ( -1 )    PRIN 475.00 ( 34916 ) ( 9 )    PROFL 102.00 ( 450 ) ( 0 )    PRVU 232.00 ( 66815 ) ( 1 )    RADHI 171.00 ( 943 ) ( 1 )    RBCL 9,180.00 ( 110 ) ( 60 )    RBCLPO 7,796.00 ( 10 ) ( 152 )    RHPC 83.00 ( 2449 ) ( 0 )    RHPL 144.00 ( 14409 ) ( 0 )    RLFL 124.00 ( 408 ) ( 3 )    RMDC 715.00 ( 13489 ) ( 3 )    RRHP 93.00 ( 1390 ) ( -2 )    RSDC 470.00 ( 4444 ) ( 3 )    SABSL 713.00 ( 1352 ) ( 5 )    SADBL 144.00 ( 21359 ) ( 3 )    SAEF 9.40 ( 18700 ) ( -0.08 )    SAND2085 1,000.00 ( 55 ) ( -6 )    SANIMA 343.00 ( 30337 ) ( 0 )    SAPDBL 121.00 ( 2248 ) ( 1 )    SBI 425.00 ( 14567 ) ( 0 )    SBL 293.00 ( 32404 ) ( -1 )    SCB 643.00 ( 9301 ) ( -5 )    SDESI 800.00 ( 1463 ) ( -25 )    SDLBSL 397.00 ( 20 ) ( 7 )    SEF 9.47 ( 17900 ) ( 0 )    SFCL 104.00 ( 1183 ) ( 3 )    SFMF 9.05 ( 400 ) ( -0.05 )    SHINE 231.00 ( 8621 ) ( 0 )    SHIVM 570.00 ( 10623 ) ( 0 )    SHL 159.00 ( 10069 ) ( 5 )    SHPC 217.00 ( 15556 ) ( 0 )    SIC 710.00 ( 3491 ) ( 3 )    SICL 1,180.00 ( 17336 ) ( 3 )    SIL 581.00 ( 3013 ) ( -13 )    SINDU 127.00 ( 2395 ) ( 5 )    SJCL 135.00 ( 8410 ) ( -1 )    SKBBL 1,215.00 ( 6736 ) ( 9 )    SLBBL 800.00 ( 4963 ) ( 6 )    SLBS 931.00 ( 659 ) ( -6 )    SLBSL 810.00 ( 510 ) ( -3 )    SLICL 428.00 ( 23060 ) ( 4 )    SMB 825.00 ( 490 ) ( -1 )    SMFBS 880.00 ( 1320 ) ( -53 )    SPARS 850.00 ( 3732 ) ( 45 )    SPDL 98.00 ( 2795 ) ( 0 )    SRBL 233.00 ( 17585 ) ( 0 )    STC 2,655.00 ( 135 ) ( -35 )    SWBBL 1,177.00 ( 5990 ) ( 1 )    TMDBL 164.00 ( 4391 ) ( 5 )    TRH 212.00 ( 4425 ) ( 2 )    UFL 175.00 ( 1277 ) ( 0 )    UIC 360.00 ( 19903 ) ( 7 )    UMHL 103.00 ( 1843 ) ( 0 )    UNHPL 56.00 ( 240 ) ( -1 )    UPCL 70.00 ( 5160 ) ( 0 )    UPPER 224.00 ( 19325 ) ( -1 )    VLBS 890.00 ( 1342 ) ( -4 )    WOMI 880.00 ( 1461 ) ( 3 )   

26 Weeks Annual Trading Statistics

S.N.SymbolHigh(Rs.)Low(Rs.)Avg(Rs.)Closing(Rs.)Trade VolumeShare Volume
As of 2020-08-06
1.NABIL1,000.00594.0099,201.29
814.002,447,910,9192,996,374
2.NIB532.00335.0053,170.81
441.001,185,444,5782,751,475
3.SCB850.00505.0061,622.74
643.00971,157,5491,405,951
4.HBL735.00452.0075,363.66
541.00459,027,734779,230
5.SBI583.00373.0079,609.35
425.00681,009,2361,475,740
6.NBB270.00169.0056,812.07
196.00791,293,6783,609,930
7.EBL932.00520.0089,839.00
717.001,525,636,6812,081,854
8.BOKL296.00186.0050,263.10
222.00637,627,0332,604,516
9.NICA680.00422.00117,518.29
548.004,390,124,1177,844,301
10.MBL295.00199.0064,616.68
228.00746,813,6503,052,836
11.LBL270.00184.0058,145.47
226.00523,991,4982,260,806
12.KBL240.00153.0063,819.96
192.001,059,589,4025,165,982
13.NCCB235.00163.0061,121.80
190.001,019,061,1115,116,887
14.SBL393.00252.0077,305.74
293.00941,391,9742,901,291
15.SHL210.00138.0050,641.41
159.00200,277,9221,122,185
16.TRH334.00167.0053,304.15
212.00161,245,993624,324
17.OHL551.00260.0068,905.50
341.00257,044,897594,902
18.NHPC73.0049.0032,841.04
52.00118,462,0201,980,262
19.BPCL429.00284.0042,019.70
350.00395,902,6861,080,797
20.CHCL483.00330.0065,805.53
385.00424,866,9591,021,003
21.STC3,181.002,250.00136,605.84
2,655.00287,914,880108,206
22.BBC2,050.001,470.0063,485.73
1,540.0044,939,35524,667
23.NUBL1,248.00867.00102,354.69
964.00519,341,927503,893
24.CBBL1,343.00835.00167,660.46
1,035.001,488,280,8601,365,848
25.DDBL1,100.00720.0085,914.56
830.00848,680,785936,728
26.SANIMA437.00287.0082,739.64
343.001,293,028,1793,533,132
27.GIMES19.508.0028,144.80
8.466,769,780794,729
28.MERO834.00505.0051,441.46
615.00523,267,606753,905
29.NICL551.00297.0084,938.25
430.001,290,882,6112,756,441
30.RBCL12,700.008,300.00144,750.43
9,180.00363,928,15734,810
31.NLICL885.00475.0096,744.05
657.001,097,256,5421,540,055
32.HGI503.00290.0054,199.30
403.00426,295,5071,001,325
33.UIC483.00273.0051,064.65
360.00557,807,6201,419,919
34.EIC499.00315.0057,048.04
390.00576,102,8381,339,994
35.PIC759.00444.0056,605.50
615.00797,042,2811,226,753
36.NIL717.00416.00103,510.22
618.001,902,509,9423,106,812
37.PRIN550.00310.0070,156.13
475.00757,466,6851,584,023
38.SIC885.00550.0065,158.67
710.00259,491,959345,840
39.IGI550.00340.0062,635.94
420.00204,638,446445,402
40.NLIC1,510.00906.00132,262.16
1,320.006,676,803,1645,273,813
41.LICN1,755.001,010.00147,131.28
1,397.001,068,617,565736,908
42.PICL730.00373.0046,817.56
434.00189,982,467358,711
43.LGIL604.00317.0062,256.51
439.00535,329,1281,065,412
44.SICL1,370.00725.00114,844.27
1,180.001,976,454,5351,720,271
45.NFS195.00119.0017,517.53
195.0020,277,567127,738
46.NLO187.00187.0043,633.33
187.00654,5003,500
47.GUFL147.00105.0027,410.31
118.0049,739,409382,593
48.CIT3,164.001,750.00649,315.56
2,490.001,808,635,895685,562
49.BNT9,274.005,847.0082,357.13
6,329.0039,253,1025,482
50.UNL23,345.0017,849.00159,002.34
19,210.0024,711,1801,206
51.BFC116.0085.0022,531.25
99.0049,285,194477,338
52.SRS338.00271.0016,917.08
338.00847,2302,870
53.GFCL177.00130.0028,462.39
145.0034,950,012226,666
54.HDL1,989.001,140.00134,193.15
1,644.003,912,963,3942,506,849
55.PFL178.00139.0016,912.91
147.0042,111,015263,952
56.NMB517.00321.0094,523.29
409.004,224,482,9719,740,728
57.UFL204.00161.0034,520.69
175.0018,333,431100,169
58.SIFC180.00140.0036,170.63
153.0023,123,776141,891
59.CFCL163.00112.0025,607.82
118.0043,577,662322,153
60.JFL201.00153.0025,400.21
164.0027,028,127155,987
61.PRVU292.00195.0076,424.42
232.001,830,196,3707,232,500
62.SFCL115.0096.0013,649.31
104.005,138,10649,475
63.GMFIL150.00110.0029,541.16
120.0024,768,893185,533
64.SWBBL1,476.001,054.00149,385.00
1,177.00647,842,454513,340
65.ICFC224.00158.0054,691.78
187.00108,974,936572,544
66.EDBL442.00285.0053,075.56
314.00122,452,959324,350
67.HIDCL165.00116.0022,334.39
128.00174,415,7011,240,547
68.NGPL158.0098.0018,038.05
115.0076,423,146582,955
69.GRDBL146.00106.0020,787.18
116.0036,863,852292,478
70.GRDBLP100.00100.00950,000.00
100.001,900,00019,000
71.NMFBS2,225.001,350.0051,421.45
1,566.00125,148,70974,566
72.RSDC703.00393.0041,901.96
470.00410,783,915756,669
73.SLBS1,167.00559.0021,954.97
931.0057,296,60258,059
74.KKHC62.0044.001,270.12
50.001,702,07732,724
75.NMBHF110.408.2419,450.70
9.7315,324,0781,600,920
76.NEF9.887.5515,880.76
8.8217,742,5792,010,640
77.DHPL60.0045.507,538.17
53.006,563,772123,930
78.NIBLPF8.887.3616,110.48
8.166,643,297810,043
79.AKPL152.00100.0046,007.25
113.00407,010,5983,217,055
80.FOWAD2,000.001,296.0088,357.75
1,517.00477,854,489301,475
81.SPDL123.0089.0011,658.76
98.0035,305,853343,438
82.UMHL126.0096.0010,484.98
103.0019,907,975184,640
83.SMATA949.00589.0066,378.00
660.00163,120,293200,128
84.SDESI1,247.00729.0051,854.64
800.00221,263,729227,436
85.LEMF9.377.5016,851.98
8.366,233,124734,913
86.CHL103.0077.003,562.59
86.004,503,98752,269
87.HPPL177.00120.005,856.37
141.0020,043,804140,723
88.NHDL176.00111.005,161.14
130.007,888,17256,703
89.EBLCP724.00566.0036,230.87
650.005,100,0727,954
90.SEF10.188.3323,538.62
9.4720,007,8062,094,380
91.SMB1,164.00736.0022,734.77
825.0046,301,64347,098
92.SAEF10.218.1026,877.97
9.4016,457,6431,731,090
93.RADHI209.00145.005,241.33
171.0011,632,95467,091
94.NICGF10.359.0021,796.03
9.9816,165,1451,636,430
95.CMF110.508.8115,298.80
9.987,377,220757,040
96.NSEWA952.00520.0022,832.93
719.0052,473,32867,387
97.RRHP116.0086.002,552.34
93.005,005,01550,471
98.NADEP857.00480.0042,338.27
613.00348,659,238476,961
99.PMHPL108.0069.001,942.85
76.004,111,50549,476
100.KPCL123.0088.004,080.02
106.0025,751,364241,735
101.AKJCL67.0046.401,574.21
53.004,845,73686,604
102.JOSHI76.0045.281,881.98
56.005,300,23686,586
103.ACLBSL790.00450.00619.01
719.0027,734,01037,552
104.UPPER269.00194.0031,415.28
224.00480,573,2912,016,735
105.SIL698.00418.0090,246.46
581.00565,463,907947,768
106.SLBSL1,085.00681.0029,482.67
810.0078,490,43087,431
107.GHL85.0049.001,483.72
56.002,486,64638,244
108.ALBSL936.00536.0025,984.37
685.00203,096,301264,654
109.SHIVM738.00414.00110,799.48
570.003,053,008,6365,007,987
110.UPCL91.0066.008,472.77
70.0034,537,347449,498
111.MHNL99.0076.004,525.97
84.005,462,27162,956
112.SPARS1,096.00667.0029,399.40
850.0087,498,17397,576
113.PPCL136.0098.006,028.79
113.0017,418,811146,254
114.GMFBS1,070.00703.0028,800.56
806.0098,659,385108,496
115.HURJA117.0085.004,474.81
94.009,638,10896,269
116.GLBSL1,029.00560.0023,938.23
924.0075,881,42496,603
117.SAND20851,060.00917.0024,066.11
1,000.002,569,3902,615
118.SMFBS1,384.00812.0026,028.82
880.0054,369,63953,205
119.KBLPO113.00109.009,593,664.42
113.0075,356,299678,135
120.UNHPL72.0048.024,811.14
56.005,356,18593,003
121.ILBS1,000.00590.0029,284.29
712.00185,558,356226,659
122.NBF210.008.057,421.28
9.157,037,807755,570
123.RHPL179.00136.0015,613.13
144.00181,816,0821,145,596
124.SJCL168.00125.007,222.55
135.0095,218,118642,525
125.SABSL1,050.00655.0027,237.77
713.00152,494,327177,532
126.NIBD20821,012.001,000.001,009.28
1,012.00378,050375
127.GGBSL1,019.00653.0018,681.34
809.0033,186,78537,762
128.TMDBL222.00156.0037,993.60
164.0069,775,638382,947
129.SAPDBL164.00102.0020,066.97
121.0037,904,090283,154
130.NICBF10.388.508,497.37
9.201,831,246192,100
131.NMB5010.009.12944.22
9.201,851,702198,830
132.NICAD82831,070.00980.0031,877.12
1,055.005,875,8565,645
133.SBLD20821,036.00960.0016,040.47
1,015.00468,675465
134.SFMF10.009.05108.37
9.051,060,552111,830
135.SRBLD831,030.001,000.0018,659.29
1,030.00341,360337
136.HDHPC130.0082.009,108.79
90.0026,950,730272,260
137.NRIC618.00315.0022,509.39
575.003,451,493,1306,580,690
138.NICLBSL855.00331.003,104.32
763.00669,888,670838,367
139.BOKLPO147.00147.002,841,992.00
147.0012,963,83482,962
140.AIL425.00291.00368.10
425.0020,811,36049,282
141.SDLBSL397.00390.00393.50
397.007,87020
142.SFCLP100.00100.00450,000.00
100.00450,0004,500
143.NTC790.00576.0086,568.42
651.00617,025,586927,900
144.NICAP250.00245.002,502,022.50
245.0013,952,31056,243
145.DBBL153.00147.0010,080.60
147.0050,403339
146.NCCBPO122.00116.009,694,088.04
116.00104,430,980876,847
147.PROFL119.00100.0078,866.36
102.0079,029,715707,582
148.BFCPO100.00100.00474,480.36
100.005,377,10053,771
149.GBIME325.00211.0063,541.21
247.002,173,394,1817,795,036
150.CZBIL240.00164.0040,491.22
196.00562,063,1162,754,044
151.UFLPO107.00107.00107.00
107.002,199,06420,552
152.PROFLP101.00101.00150,187.00
101.00150,1871,487
153.PCBL352.00221.0072,127.84
260.001,354,630,9334,663,323
154.LBBL227.00167.0051,253.87
185.00324,398,4321,662,535
155.SRBL316.00201.0061,460.63
233.00657,813,9042,538,600
156.AHPC123.0088.0033,789.23
94.00140,348,2591,403,921
157.MDB475.00301.0055,942.66
318.00230,031,151595,154
158.NBBPO116.00116.00116.00
116.0036,569,464315,254
159.ALICL720.00431.00101,700.93
613.001,379,386,7622,237,784
160.NMBPO205.00205.002,558,400.00
205.002,558,40012,480
161.PLIC728.00450.0085,365.16
535.001,034,601,7091,718,093
162.NLBBL971.00603.0081,124.31
715.00421,592,673514,870
163.ADBL475.00313.0066,422.66
406.001,035,747,0562,510,253
164.MLBL255.00174.0050,109.39
192.00234,448,5711,102,644
165.SLICL580.00335.0076,317.91
428.001,253,116,2052,638,229
166.GBBL298.00188.0055,465.66
227.00531,821,1342,159,906
167.JBBL222.00154.0042,925.27
171.00334,658,7941,778,745
168.KRBL129.0096.0021,276.37
102.0028,582,898251,036
169.GLICL1,077.00346.0063,484.61
439.001,047,932,8521,408,162
170.SBLPO190.00190.007,042,350.00
190.0039,891,260209,954
171.CORBL141.00110.0016,839.24
117.008,700,86668,938
172.KSBBL198.00136.0046,059.60
153.00212,740,2451,263,943
173.NIBPO418.00306.00132,019.23
371.00588,296,5511,622,917
174.MPFL142.00103.0017,771.90
106.0024,747,893198,448
175.SADBL194.00137.0050,362.77
144.00176,999,7421,088,468
176.SHINE337.00205.0075,381.07
231.00587,802,5922,079,851
177.MNBBL409.00268.0060,595.05
317.00844,144,3062,487,108
178.FMDBL704.00381.0065,023.15
513.00994,956,3281,812,407
179.CZBILP150.00150.004,458,900.00
150.008,917,80059,452
180.KADBL290.00274.00107,659.11
283.002,906,79610,350
181.GBIMEP173.00151.004,985,626.00
151.00217,605,7891,351,364
182.MFIL354.00190.0084,923.00
272.00607,119,3662,221,389
183.NBL324.00214.0090,460.59
247.002,068,168,1587,454,548
184.CBL167.00125.0064,203.14
144.00768,040,5015,079,299
185.PCBLP173.00140.004,398,518.33
140.0042,602,424287,160
186.SLBBL1,070.00711.0092,155.07
800.00746,148,065817,459
187.NLG868.00515.0056,953.32
608.00255,473,169374,495
188.SINDU158.00120.0030,979.70
127.0038,043,248276,942
189.MEGA279.00182.0050,828.00
217.001,215,501,5365,333,206
190.SKBBL1,445.00890.00156,014.56
1,215.001,161,700,616968,657
191.RMDC900.00527.0080,031.42
715.00612,012,724824,368
192.JBBLPO113.00111.001,115,287.20
111.0010,659,57295,652
193.SLICLP153.00153.00765,153.00
153.00765,1535,001
194.NLICLP323.00323.002,745,500.00
323.002,745,5008,500
195.GBLBS663.00343.0070,013.21
462.001,235,968,3862,337,342
196.RLFL157.00118.0034,581.96
124.0049,353,576359,169
197.NLICP502.00500.0010,862,095.00
500.0021,724,19043,359
198.SHPC272.00184.0057,571.41
217.00409,634,0681,781,099
199.KMCDB1,188.00666.0021,931.65
768.00265,216,267291,532
200.ALICLP260.00260.006,500,000.00
260.006,500,00025,000
201.MLBBL944.00579.0046,526.35
705.0084,561,840103,131
202.CCBL210.00136.0043,225.52
174.00672,914,2633,631,010
203.MDBPO185.00185.00185.00
185.004,111,81022,226
204.RHPC104.0076.0019,029.31
83.0071,398,916820,114
205.NILPO910.00910.00774,900.00
100.00774,9007,749
206.LLBS1,375.00892.0078,244.31
1,116.00251,691,739221,546
207.MLBLPO125.00110.006,154,355.33
110.0018,463,066152,455
208.GBBLPO115.00115.002,874,075.07
115.0032,593,990283,426
209.LBBLPO113.00113.00113,000.00
113.00113,0001,000
210.PRVUPO134.00130.0045,114,824.41
122.05575,234,5004,588,000
211.RBCLPO11,233.006,780.00159,776.25
7,796.00405,851,19643,490
212.NIBSF110.968.8137,579.11
10.0023,837,9422,368,827
213.MNBBLP172.00170.005,160,114.00
170.0018,550,000108,000
214.PICLPO255.00255.00255.00
255.0010,200,00040,000
215.RLFLPO109.00109.001,095,886.00
109.001,095,88610,054
216.SINDUP111.00111.00342,338.50
111.00684,6777,693
217.CBLPO100.00100.005,535,400.00
100.005,535,40055,354
218.CCBLPO116.00114.002,865,165.76
114.0037,588,206350,787
219.MEGAPO101.00100.001,602,041.91
100.0033,234,258331,604
220.RMDCPO327.00327.008,398,073.75
327.008,398,07421,061
221.SHINEP177.00177.008,850,000.00
177.008,850,00050,000
222.LVF110.109.4681,274.69
9.648,619,985886,467
223.KSBBLP104.00104.00104.00
104.002,860,00027,500
224.MMFDB1,056.00632.00875.78
908.0037,175,32938,175
225.BARUN107.0079.009,004.25
85.009,989,955105,391
226.VLBS1,325.00831.0061,639.62
890.00193,715,347182,261
227.MSMBS988.00600.0038,903.49
667.0077,098,89794,194
228.CLBSL1,549.00557.0058,078.43
660.00251,859,420240,769
229.JSLBB2,050.001,315.0077,401.74
1,367.00274,317,014164,205
230.API162.00100.0033,769.15
108.00362,562,7052,761,380
231.CBBLPO470.00470.001,123,887.50
470.008,210,90017,470
232.LGILPO266.00256.00258.55
256.0035,039,298134,638
233.NMBMF1,182.00658.0065,546.03
710.00286,696,460339,521
234.GILB1,690.001,029.0096,126.01
1,190.00334,355,732253,806
235.WOMI1,377.00827.0077,348.74
880.00502,677,487455,267
236.SADBLP114.00114.00249,318.00
114.00249,3182,187
237.SLBBLP262.00262.0012,052,000.00
262.0012,052,00046,000
238.FMDBLP275.00275.00137,500.00
275.00137,500500
239.UICPO237.00237.0069,247.09
237.001,523,4366,428

Top 10 Turnovers

Symbol Turnover Closing Price
As of 2020-08-06 15:00:00
NRIC 118,115,188.00 575.00
NLIC 85,416,794.00 1,320.00
NICA 39,961,020.00 548.00
NMB 36,010,258.00 409.00
ACLBSL 23,756,166.00 719.00
NICLBSL 21,309,065.00 763.00
SICL 20,414,904.00 1,180.00
AIL 20,077,060.00 425.00
MEGA 19,105,570.00 217.00
GBIME 18,466,667.00 247.00
View All

Top Gainers

Symbol LTP % Change
As of 2020-08-06 15:00:00
GLBSL 924.00 10
AIL 425.00 9.81912
NFS 195.00 9.55056
GRDBL 116.00 7.40741
DHPL 53.00 6
SPARS 850.00 5.59006
BFC 99.00 5.31915
SINDU 127.00 4.09836
NLBBL 715.00 3.92442
ICFC 187.00 3.88889
View All

Top Losers

Symbol LTP % Change
As of 2020-08-06 15:00:00
MSMBS 667.00 -6.05634
SMFBS 880.00 -5.6806
KPCL 106.00 -5.35714
HDHPC 90.00 -5.26316
API 108.00 -5.26316
KKHC 50.00 -3.84615
NHPC 52.00 -3.7037
AKJCL 53.00 -3.63636
JSLBB 1,367.00 -3.04965
NLG 608.00 -3.0303
View All
Terms of Use
Top