Nepal Stock Exchange Ltd.

26 Weeks Annual Trading Statistics

S.N.	Symbol	High(Rs.)	Low(Rs.)	Avg(Rs.)	Closing(Rs.)	Trade Volume	Share Volume
As of 2019-08-22
1.	NABIL	900.00	678.00	97,046.48	777.00	960,993,755	1,216,512
2.	NIB	610.00	462.00	68,770.66	466.00	1,182,408,347	2,208,334
3.	SCB	755.00	520.00	63,337.11	638.00	623,451,160	953,572
4.	HBL	644.00	422.00	90,305.12	560.00	366,713,526	661,350
5.	SBI	530.00	366.00	88,499.57	445.00	496,800,771	1,073,788
6.	NBB	242.00	181.00	69,565.40	213.00	702,172,267	3,208,746
7.	EBL	707.00	505.00	100,374.24	649.00	897,490,558	1,412,090
8.	BOKL	299.00	235.00	71,565.03	258.00	733,141,406	2,769,005
9.	NICA	515.00	368.00	115,334.36	454.00	2,296,873,004	4,984,601
10.	MBL	295.00	205.00	111,529.33	257.00	1,057,923,017	4,169,679
11.	LBL	245.00	182.00	115,640.83	213.00	954,748,711	4,551,998
12.	KBL	269.00	201.00	73,238.71	203.00	992,236,252	4,264,736
13.	NCCB	276.00	201.00	95,740.27	203.00	1,967,976,933	8,188,015
14.	SBL	361.00	272.00	104,981.94	316.00	1,016,259,479	3,116,625
15.	SHL	259.00	200.00	113,987.22	229.00	292,870,744	1,260,990
16.	TRH	339.00	227.00	70,820.07	303.00	296,030,936	973,841
17.	OHL	711.00	407.00	117,228.38	594.00	425,084,003	700,753
18.	NHPC	82.00	59.00	38,903.68	59.00	123,219,956	1,783,732
19.	BPCL	459.00	332.00	45,778.10	384.00	560,876,899	1,390,392
20.	CHCL	578.00	441.00	98,197.29	447.00	545,795,509	1,052,390
21.	STC	575.00	420.00	3,827,679.19	575.00	36,072,649	74,682
22.	BBC	1,765.00	1,310.00	53,999.60	1,494.00	12,626,546	8,197
23.	NUBL	925.00	693.00	105,899.37	870.00	197,768,778	237,399
24.	CBBL	1,120.00	857.00	137,850.49	989.00	915,221,218	936,186
25.	DDBL	801.00	562.00	110,163.02	750.00	377,546,613	537,329
26.	SANIMA	371.00	286.00	98,055.76	350.00	903,528,199	2,625,423
27.	MPFLPO	118.00	118.00	118,000.00	118.00	944,000	8,000
28.	SBBLJ	213.00	178.00	44,557.52	197.00	20,634,204	104,523
29.	GIMES1	10.05	7.26	14,479.53	7.75	4,414,979	524,357
30.	MERO	696.00	501.00	25,683.27	535.00	75,431,833	135,029
31.	NICL	448.00	290.00	73,879.14	298.00	340,191,570	898,738
32.	RBCL	12,155.00	8,900.00	169,899.96	9,100.00	235,513,203	23,455
33.	NLICL	731.00	549.00	104,148.17	555.00	474,813,280	761,887
34.	HGI	441.00	321.00	51,337.73	322.00	148,988,721	393,038
35.	UIC	1,100.00	300.00	74,330.96	304.00	326,723,223	409,073
36.	EIC	1,050.00	320.00	54,100.33	320.00	153,045,952	250,707
37.	PIC	1,310.00	446.00	51,121.14	450.00	860,276,991	811,822
38.	NIL	567.00	390.00	117,050.42	398.00	836,909,299	1,618,702
39.	PRIN	470.00	343.00	64,977.17	349.00	255,234,924	630,471
40.	SIC	1,683.00	566.00	81,200.90	579.00	300,753,544	230,198
41.	IGI	469.00	325.00	48,170.33	337.00	79,839,493	196,647
42.	NLIC	1,373.00	857.00	92,545.57	864.00	1,571,666,729	1,516,389
43.	LICN	1,953.00	1,102.00	156,862.91	1,110.00	449,713,525	270,584
44.	PICL	784.00	451.00	76,317.82	460.00	156,390,868	232,218
45.	LGIL	568.00	393.00	90,931.47	400.00	306,506,394	616,892
46.	SICL	975.00	726.00	111,645.77	767.00	421,938,658	495,500
47.	BNL	1,760.00	1,726.00	17,430.00	1,760.00	34,860	20
48.	NLO	214.00	202.00	2,934.11	214.00	20,884	100
49.	KBBL	252.00	200.00	86,791.30	238.00	256,291,648	1,109,029
50.	GUFL	127.00	98.00	56,674.08	120.00	84,087,217	736,253
51.	CIT	2,774.00	2,320.00	158,812.76	2,410.00	666,429,726	260,073
52.	BNT	7,384.00	6,300.00	317,436.41	6,300.00	42,703,730	6,318
53.	UNL	21,117.00	18,241.00	274,872.60	19,792.00	30,999,040	1,597
54.	BFC	116.00	90.00	36,347.80	94.00	37,624,467	365,153
55.	SRS	227.00	171.00	5,818.33	227.00	44,880	230
56.	LFC	130.00	126.00	63,136.67	126.00	328,550	2,535
57.	GFCL	143.00	111.00	25,538.22	141.00	15,438,129	120,465
58.	HDL	2,070.00	1,280.00	154,244.92	1,578.00	788,390,512	457,723
59.	PFL	146.00	126.00	13,198.88	136.00	33,680,745	247,104
60.	NMB	400.00	300.00	95,516.67	382.00	1,170,792,760	3,225,192
61.	UFL	215.00	144.00	54,398.98	173.00	41,613,250	213,633
62.	SIFC	169.00	132.00	50,751.73	153.00	42,428,411	281,535
63.	CFCL	127.00	104.00	38,489.25	115.00	46,353,825	403,627
64.	JFL	198.00	159.00	32,758.97	190.00	22,617,407	128,283
65.	PRVU	304.00	207.00	114,529.94	266.00	2,787,765,027	10,342,336
66.	WMBF	115.00	74.00	20,201.08	95.00	9,755,288	101,782
67.	CMB	140.00	140.00	7,228,496.00	140.00	7,228,496	328,568
68.	SFFIL	286.00	201.00	43,738.63	261.00	17,058,313	71,326
69.	GMFIL	134.00	115.00	41,572.62	121.00	17,657,967	140,609
70.	SWBBL	988.00	775.00	124,987.73	921.00	233,515,846	261,080
71.	ICFC	172.00	143.00	56,170.22	160.00	55,364,198	347,607
72.	EDBL	322.00	270.00	118,629.49	274.00	40,190,001	137,903
73.	HIDCL	182.00	128.00	31,313.06	147.00	360,939,383	2,291,458
74.	NGPL	135.00	111.00	7,835.82	115.00	14,904,245	123,492
75.	GRDBL	127.00	101.00	15,353.83	107.00	24,350,596	215,271
76.	NMFBS	1,821.00	1,367.00	47,605.42	1,481.00	75,226,126	48,155
77.	RSDC	445.00	331.00	23,463.90	354.00	96,747,366	257,456
78.	SLBS	1,030.00	651.00	16,876.76	793.00	11,684,595	13,888
79.	KKHC	82.00	59.00	2,211.55	59.00	2,329,207	32,286
80.	NMBHF1	10.07	8.50	26,302.40	9.75	17,244,846	1,809,999
81.	NEF	9.40	7.50	18,039.06	8.11	19,566,557	2,339,974
82.	DHPL	95.00	55.00	4,384.10	60.00	4,732,469	70,412
83.	NIBLPF	8.46	6.84	9,805.21	7.11	3,184,993	423,047
84.	CEFLPO	100.00	100.00	2,655,566.67	100.00	15,933,400	159,334
85.	AKPL	220.00	148.00	17,367.61	159.00	71,477,223	389,277
86.	FOWAD	1,625.00	1,300.00	58,844.41	1,345.00	168,424,457	116,237
87.	SPDL	111.00	81.00	7,587.42	82.00	10,447,455	108,659
88.	UMHL	133.00	103.00	7,828.18	106.00	16,300,634	141,844
89.	SMATA	1,383.00	1,098.00	32,053.78	1,300.00	34,289,406	27,128
90.	SDESI	685.00	520.00	29,878.25	628.00	95,408,211	157,277
91.	LEMF	8.69	6.90	19,719.92	7.69	3,290,363	420,134
92.	CHL	109.00	76.00	2,955.74	76.00	2,129,728	22,374
93.	HPPL	210.00	152.00	7,803.98	154.00	38,843,348	212,843
94.	MSLB	1,370.00	820.00	28,793.92	981.00	34,670,057	33,231
95.	NHDL	170.00	112.00	3,314.10	112.00	3,974,191	30,242
96.	EBLCP	740.00	637.00	8,592.00	740.00	49,390	74
97.	SEF	10.30	8.65	28,938.61	9.04	22,375,939	2,315,650
98.	SMB	705.00	381.00	10,355.50	479.00	12,890,365	24,625
99.	SAEF	10.20	8.38	22,800.33	9.71	13,681,391	1,416,590
100.	UMB	1,275.00	760.00	24,444.85	878.00	18,669,375	18,674
101.	RADHI	185.00	135.00	4,742.38	140.00	14,406,957	90,296
102.	AMFI	706.00	507.00	14,185.05	529.00	16,118,737	26,824
103.	NICGF	10.28	8.47	12,689.77	9.76	5,534,276	574,290
104.	CMF1	10.20	8.60	17,251.41	9.80	6,509,183	671,820
105.	NSEWA	579.00	371.00	8,556.05	435.00	15,038,549	31,574
106.	RRHP	117.00	86.00	2,512.75	102.00	11,423,248	111,618
107.	NADEP	730.00	400.00	17,181.91	466.00	126,349,790	245,375
108.	PMHPL	121.00	98.00	2,357.84	102.00	14,661,096	133,891
109.	KPCL	105.00	82.00	2,020.87	84.00	12,432,661	133,442
110.	AKJCL	89.00	64.00	1,705.99	67.00	6,786,111	88,701
111.	JOSHI	191.00	65.00	1,659.71	67.00	3,445,590	40,931
112.	CHLBS	610.00	435.00	10,985.37	464.00	67,845,991	129,682
113.	UPPER	326.00	220.00	32,480.02	255.00	1,694,296,210	6,455,866
114.	SIL	667.00	407.00	75,173.29	410.00	196,416,459	357,347
115.	SLBSL	799.00	495.00	14,814.23	740.00	61,463,600	92,700
116.	GHL	266.00	77.00	2,873.95	77.00	2,899,575	32,480
117.	ALBSL	555.00	300.00	9,317.52	464.00	132,611,936	283,615
118.	SHIVM	712.00	300.00	85,681.40	577.00	3,617,142,198	6,571,668
119.	MBLPO	148.00	130.00	1,036,091.33	148.00	3,108,274	21,793
120.	UPCL	300.00	79.00	9,537.00	83.00	73,673,329	790,941
121.	MHNL	114.00	85.00	5,044.28	96.00	15,357,087	148,833
122.	SPARS	762.00	302.00	10,653.31	612.00	75,736,533	135,431
123.	PPCL	260.00	97.00	4,781.01	111.00	47,360,236	363,712
124.	GMFBS	669.00	237.00	13,325.35	527.00	83,028,000	162,151
125.	NAGRO	953.00	311.00	14,761.86	783.00	62,138,658	97,119
126.	NABILP	864.00	640.00	188,146.01	772.00	503,304,118	652,974
127.	HURJA	168.00	117.00	5,445.24	125.00	41,779,722	298,938
128.	GLBSL	591.00	279.00	9,436.95	480.00	46,795,520	99,018
129.	SAND2085	1,000.00	1,000.00	21,000.00	1,000.00	42,000	42
130.	SMFBS	872.00	276.00	12,216.28	811.00	51,759,023	83,019
131.	KBLPO	145.00	145.00	5,291,980.42	145.00	59,731,735	411,943
132.	UNHPL	150.00	61.00	4,872.05	62.00	1,634,203	22,082
133.	ILBS	551.00	312.00	10,335.04	465.00	102,204,776	228,956
134.	RHPL	292.00	200.00	9,195.82	200.00	281,511,869	1,331,015
135.	SJCL	294.00	212.00	5,303.59	217.00	156,273,868	693,564
136.	SABSL	320.00	302.00	3,110.00	320.00	12,440	40
137.	BOKLPO	150.00	150.00	1,605,000.00	150.00	3,210,000	21,400
138.	CEFL	119.00	92.00	25,799.43	116.00	15,812,896	151,978
139.	KBBLPO	128.00	115.00	1,049,585.00	128.00	3,148,755	25,877
140.	NTC	754.00	663.00	140,947.03	674.00	662,563,209	940,299
141.	NICAP	272.00	272.00	427,856.00	272.00	855,712	3,146
142.	DBBL	158.00	121.00	52,705.44	135.00	388,672,786	2,744,692
143.	GUFLPO	100.00	100.00	2,013,988.89	100.00	18,125,900	181,259
144.	NCCBPO	130.00	126.00	2,745,925.91	126.00	38,308,670	297,759
145.	PROFL	125.00	98.00	29,499.53	98.00	10,586,218	99,198
146.	GBIME	329.00	255.00	74,125.83	295.00	764,539,505	2,561,166
147.	CZBIL	243.00	199.00	59,960.99	214.00	626,656,105	2,804,326
148.	GFCLPO	110.00	110.00	4,180,000.00	110.00	8,360,000	76,000
149.	PCBL	397.00	271.00	85,790.23	277.00	1,137,882,395	3,420,508
150.	LBBL	214.00	168.00	62,574.60	179.00	455,326,333	2,350,243
151.	SRBL	277.00	203.00	66,767.78	235.00	508,571,976	2,078,386
152.	AHPC	125.00	96.00	39,264.63	103.00	116,699,634	1,079,043
153.	SBBLPO	181.00	181.00	60,605,961.17	181.00	489,788,884	2,719,535
154.	MDB	283.00	219.00	32,239.16	234.00	35,521,424	144,238
155.	NBBPO	120.00	120.00	7,915,740.00	120.00	15,831,480	131,929
156.	ALICL	578.00	334.00	56,067.33	339.00	266,690,947	625,851
157.	PLIC	535.00	403.00	64,230.34	418.00	281,146,143	607,053
158.	NLBBL	600.00	440.00	62,636.24	560.00	158,579,009	304,238
159.	ADBL	451.00	290.00	99,471.73	428.00	1,755,908,840	4,358,958
160.	ICFCPO	120.00	120.00	2,071,380.00	120.00	4,142,760	34,523
161.	MLBL	214.00	155.00	59,910.02	212.00	228,226,366	1,193,537
162.	SLICL	619.00	295.00	67,758.29	296.00	411,841,190	776,200
163.	GBBL	240.00	178.00	67,015.28	212.00	358,701,285	1,658,661
164.	JBBL	171.00	133.00	38,814.97	162.00	275,936,762	1,810,526
165.	KNBL	196.00	114.00	31,813.68	196.00	76,737,051	476,043
166.	GDBL	223.00	176.00	67,307.45	205.00	234,614,601	1,140,280
167.	HATH	127.00	107.00	32,248.58	114.00	1,970,550	16,930
168.	KRBL	135.00	90.00	18,715.54	106.00	35,901,988	319,236
169.	TNBL	178.00	148.00	25,042.26	166.00	7,112,027	42,402
170.	GLICL	782.00	442.00	58,856.50	460.00	198,548,004	346,695
171.	SBLPO	200.00	162.00	12,813,891.86	196.00	89,697,243	474,051
172.	CORBL	147.00	89.00	20,453.88	118.00	15,333,191	125,530
173.	PURBL	191.00	150.00	24,154.55	188.00	5,592,458	32,093
174.	KSBBL	171.00	131.00	51,419.84	142.00	260,685,615	1,693,746
175.	NIBPO	552.00	428.00	205,183.28	428.00	595,851,563	1,287,415
176.	MPFL	262.00	108.00	10,409.24	112.00	21,963,745	118,690
177.	SADBL	167.00	135.00	52,218.77	146.00	153,479,764	1,008,622
178.	SHINE	274.00	228.00	70,487.78	248.00	147,858,577	600,421
179.	MNBBL	400.00	325.00	73,693.95	326.00	502,640,882	1,361,320
180.	BHBL	199.00	126.00	48,204.06	199.00	41,341,260	254,364
181.	FMDBL	444.00	351.00	61,199.02	389.00	236,612,410	599,619
182.	CZBILP	159.00	159.00	947,858.63	159.00	6,628,869	41,691
183.	JBNL	224.00	162.00	78,483.95	214.00	1,007,957,238	5,075,570
184.	SMFDB	683.00	471.00	44,057.45	555.00	38,681,216	66,207
185.	KADBL	210.00	141.00	34,086.07	189.00	12,935,065	72,835
186.	GBIMEP	180.00	171.00	7,565,221.80	173.00	321,820,614	1,846,280
187.	MFIL	136.00	109.00	70,582.45	126.00	74,447,679	619,786
188.	NBL	355.00	281.00	153,315.89	325.00	4,727,528,936	14,603,543
189.	SRBLPO	165.00	165.00	13,693,638.75	165.00	51,529,665	312,301
190.	CBL	175.00	142.00	67,683.00	147.00	1,221,416,122	7,839,396
191.	PCBLP	201.00	201.00	7,126,505.25	201.00	56,952,345	283,345
192.	SLBBL	627.00	402.00	50,871.85	565.00	121,373,740	240,070
193.	NLG	918.00	648.00	70,588.86	659.00	160,398,533	199,697
194.	SINDU	155.00	115.00	33,802.85	128.00	50,713,299	371,564
195.	MEGA	222.00	155.00	58,307.70	200.00	1,253,445,052	6,411,923
196.	MIDBL	162.00	143.00	41,256.07	162.00	2,522,121	16,549
197.	DBBLPO	105.00	105.00	2,569,117.50	105.00	10,069,410	133,470
198.	SKBBL	1,060.00	815.00	130,360.45	991.00	390,468,545	405,076
199.	RMDC	702.00	510.00	90,084.32	651.00	258,702,647	406,198
200.	JEFL	146.00	129.00	58,820.88	146.00	2,960,720	21,657
201.	JBBLPO	113.00	113.00	342,568.92	113.00	1,960,889	17,353
202.	SLICLP	285.00	285.00	1,626,780.00	285.00	4,551,735	15,971
203.	NLICLP	400.00	400.00	70,000,113.33	1,070.00	210,000,340	196,262
204.	GBLBS	478.00	325.00	32,165.77	361.00	231,852,598	601,553
205.	RLFL	149.00	110.00	27,186.04	123.00	61,409,811	462,894
206.	NLICP	693.00	504.00	13,326,581.05	524.00	123,302,050	227,367
207.	SHPC	308.00	212.00	84,227.07	223.00	570,504,260	2,210,674
208.	NNLB	499.00	374.00	31,154.60	456.00	40,034,348	91,229
209.	KMCDB	870.00	688.00	60,026.91	699.00	29,181,159	37,732
210.	NCDB	150.00	113.00	42,279.13	145.00	31,096,863	229,114
211.	ALICLP	262.00	262.00	13,825,478.00	262.00	46,095,756	175,938
212.	MLBBL	619.00	392.00	21,753.46	477.00	16,465,054	34,089
213.	NBBL	693.00	582.00	45,658.05	588.00	23,321,886	37,425
214.	CCBL	186.00	155.00	48,097.70	157.00	714,985,755	4,168,419
215.	SICLPO	440.00	440.00	88,000.00	440.00	88,000	200
216.	RHPC	104.00	84.00	17,750.09	88.00	43,213,789	461,909
217.	EDBLPO	160.00	155.00	1,786,800.00	155.00	5,360,400	34,580
218.	NILPO	910.00	910.00	74,557,014.60	910.00	74,557,015	235,255
219.	SEOS	10.98	9.35	49,351.76	10.85	72,500,061	6,922,029
220.	LLBS	850.00	637.00	51,096.44	764.00	74,779,823	100,546
221.	MLBLPO	116.00	115.00	2,593,318.33	116.00	21,288,723	184,377
222.	GBBLPO	115.00	115.00	1,704,893.57	115.00	66,654,920	579,608
223.	LBBLPO	113.00	113.00	1,469,000.00	113.00	5,537,000	49,000
224.	NMBSF1	11.45	9.81	73,020.71	11.15	66,506,857	6,188,474
225.	SILPO	295.00	295.00	26,135,820.00	295.00	26,135,820	88,596
226.	PRVUPO	171.00	150.00	6,909,799.13	165.00	141,063,765	845,650
227.	RBCLPO	11,067.00	8,170.00	230,678.48	8,300.00	309,472,080	33,671
228.	IGIPO	248.00	248.00	2,378,595.56	248.00	30,553,600	123,200
229.	NIBSF1	10.25	8.41	41,283.67	9.41	15,215,207	1,620,007
230.	MNBBLP	212.00	187.00	3,087,861.94	187.00	112,145,307	568,188
231.	NNLBPO	260.00	260.00	795,340.00	260.00	795,340	3,059
232.	PICLPO	380.00	373.00	3,983,000.00	373.00	7,966,000	21,000
233.	NBBLPO	370.00	360.00	368,500.00	370.00	1,289,000	3,500
234.	RLFLPO	119.00	119.00	1,828,732.50	119.00	3,657,465	30,735
235.	SINDUP	111.00	111.00	1,798,977.00	111.00	3,597,954	32,414
236.	CBLPO	118.00	100.00	6,844,102.42	100.00	260,038,594	2,562,323
237.	JBNLPO	102.00	100.00	3,328,788.57	100.00	75,436,151	753,810
238.	CCBLPO	143.00	134.00	1,293,514.93	134.00	28,364,289	203,705
239.	MEGAPO	110.00	102.00	1,908,266.73	104.00	146,424,357	1,373,803
240.	SMFDBP	385.00	380.00	724,583.33	380.00	5,930,000	15,500
241.	SHINEP	130.00	130.00	4,469,556.00	130.00	58,019,520	446,304
242.	GDBLPO	122.00	120.00	2,450,882.67	122.00	13,869,080	115,309
243.	LVF1	11.09	8.71	58,424.54	9.15	21,358,572	2,061,835
244.	CFCLPO	113.00	113.00	393,353.00	113.00	2,360,118	20,886
245.	KSBBLP	107.00	105.00	2,016,495.22	106.00	34,862,997	329,859
246.	KMCDBP	438.00	438.00	2,628,000.00	438.00	2,628,000	6,000
247.	MMFDB	1,007.00	865.00	40,581.85	899.00	16,688,118	18,016
248.	BARUN	106.00	85.00	8,801.96	86.00	11,560,915	122,535
249.	VLBS	700.00	455.00	24,480.60	595.00	41,917,776	71,189
250.	MSMBS	561.00	400.00	18,968.39	500.00	21,253,243	41,680
251.	CLBSL	661.00	458.00	18,525.93	525.00	21,171,824	38,749
252.	KMFL	954.00	757.00	35,483.83	830.00	14,731,083	17,532
253.	JSLBB	2,480.00	865.00	38,741.05	956.00	51,609,975	30,557
254.	API	178.00	120.00	31,917.81	128.00	269,791,994	1,884,910
255.	CBBLPO	564.00	481.00	4,906,395.28	481.00	116,677,420	228,582
256.	NCDBPO	104.00	104.00	364,104.00	104.00	728,208	7,002
257.	PLICPO	232.00	232.00	5,750,816.00	232.00	5,750,816	24,788
258.	LGILPO	228.00	227.00	1,623,326.25	227.00	6,493,305	28,542
259.	NMBMF	1,187.00	942.00	43,870.97	1,056.00	67,165,865	64,178
260.	GILB	1,418.00	664.00	43,594.11	771.00	87,169,864	79,532
261.	WOMI	1,157.00	1,065.00	59,428.63	1,128.00	6,713,036	6,105
262.	SADBLP	118.00	118.00	582,691.42	118.00	12,742,112	107,984
263.	KADBLP	114.29	113.00	169,839.00	113.00	169,839	1,503
264.	PURBLP	210.48	210.48	1,149.50	210.48	2,299	11
265.	SLBBLP	267.00	247.00	1,243,524.03	262.00	8,187,561	31,663

Top 10 Turnovers

Symbol	Turnover	LTP
As of 2019-08-22 15:00:00
NICA	19,140,811.00	454.00
PRVU	16,677,551.00	266.00
ADBL	12,073,166.00	428.00
DBBLPO	9,862,350.00	105.00
NBL	8,787,746.00	325.00
NIB	7,957,743.00	466.00
MLBL	7,416,657.00	212.00
RHPL	6,318,507.00	200.00
SHIVM	6,214,325.00	577.00
NBB	6,009,800.00	213.00
View All

Top Gainers

Symbol	LTP	% Change
As of 2019-08-22 15:00:00
SABSL	320.00	5.96026
CLBSL	525.00	5.42169
DHPL	60.00	5.26316
RHPC	88.00	4.7619
NEF	8.11	3.84123
SLBSL	740.00	3.4965
JBBL	162.00	3.18471
RADHI	140.00	2.94118
NGPL	115.00	2.67857
CEFL	116.00	2.65487
View All

Top Losers

Symbol	LTP	% Change
As of 2019-08-22 15:00:00
SFFIL	261.00	-4.74453
BBC	1,494.00	-3.67505
NICL	298.00	-3.24675
LVF1	9.15	-3.1746
EIC	320.00	-2.73556
JFL	190.00	-2.5641
PICL	460.00	-2.12766
KSBBL	142.00	-2.06897
GMFBS	527.00	-2.04461
BPCL	384.00	-2.04082
View All

QUICK QUOTE

26 Weeks Annual Trading Statistics

Top 10 Turnovers

Top Gainers

Top Losers