Nepal Stock Exchange Ltd.

26 Weeks Annual Trading Statistics

S.N.	Symbol	High(Rs.)	Low(Rs.)	Avg(Rs.)	Closing(Rs.)	Trade Volume	Share Volume
As of 2019-10-14
1.	NABIL	900.00	742.00	98,317.59	765.00	915,825,491	1,139,685
2.	NIB	610.00	428.00	64,409.87	436.00	1,083,962,318	2,080,582
3.	SCB	755.00	545.00	65,936.04	570.00	631,753,946	959,443
4.	HBL	644.00	479.00	91,496.71	493.00	350,431,017	618,666
5.	SBI	530.00	390.00	89,567.51	400.00	495,405,707	1,057,455
6.	NBB	242.00	204.00	73,930.67	210.00	655,259,216	2,950,960
7.	EBL	707.00	546.00	101,507.22	560.00	830,060,205	1,279,109
8.	BOKL	299.00	231.00	69,519.57	233.00	689,057,812	2,581,584
9.	NICA	515.00	372.00	111,370.13	378.00	2,012,756,575	4,329,986
10.	MBL	295.00	217.00	119,566.07	221.00	1,042,927,236	4,008,519
11.	LBL	245.00	207.00	94,376.15	214.00	686,967,794	3,111,140
12.	KBL	269.00	174.00	71,712.36	179.00	1,001,189,898	4,580,884
13.	NCCB	276.00	191.00	87,707.93	198.00	1,686,968,013	6,952,297
14.	SBL	361.00	304.00	107,286.58	337.00	1,153,603,993	3,499,522
15.	SHL	259.00	200.00	130,414.74	207.00	381,669,120	1,674,996
16.	TRH	339.00	230.00	80,132.25	275.00	311,468,447	1,020,521
17.	OHL	711.00	446.00	114,645.27	476.00	439,407,952	723,291
18.	NHPC	82.00	50.00	35,375.77	54.00	104,718,529	1,563,656
19.	BPCL	459.00	350.00	48,709.46	363.00	572,864,730	1,418,615
20.	CHCL	578.00	405.00	97,437.69	421.00	511,485,308	1,003,009
21.	STC	658.00	420.00	2,872,327.72	658.00	36,097,679	74,722
22.	BBC	1,765.00	1,310.00	50,920.41	1,366.00	13,095,266	8,561
23.	NUBL	925.00	791.00	113,784.18	855.00	197,519,788	231,139
24.	CBBL	1,120.00	923.00	142,366.15	969.00	941,265,589	953,009
25.	DDBL	801.00	623.00	120,124.33	715.00	382,960,681	529,086
26.	SANIMA	371.00	300.00	101,304.16	304.00	1,010,104,397	2,878,664
27.	MPFLPO	118.00	118.00	118,000.00	118.00	944,000	8,000
28.	SBBLJ	212.00	190.00	49,909.66	197.00	14,617,266	73,475
29.	GIMES1	10.05	6.50	16,411.13	6.63	4,110,291	495,493
30.	MERO	696.00	501.00	30,050.34	556.00	111,095,469	199,503
31.	NICL	448.00	257.00	66,006.83	272.00	303,439,605	832,432
32.	RBCL	12,155.00	8,164.00	156,012.05	8,394.00	223,386,623	22,237
33.	NLICL	731.00	455.00	109,534.17	462.00	435,715,631	732,812
34.	HGI	441.00	260.00	49,791.25	266.00	146,255,370	409,978
35.	UIC	1,100.00	251.00	61,767.12	260.00	312,359,832	426,199
36.	EIC	1,050.00	230.00	32,974.04	235.00	122,421,307	276,933
37.	PIC	1,310.00	358.00	48,064.88	367.00	825,945,478	842,919
38.	NIL	567.00	349.00	92,436.87	367.00	638,450,565	1,269,482
39.	PRIN	470.00	290.00	60,971.57	304.00	219,966,514	572,950
40.	SIC	1,683.00	465.00	65,190.97	465.00	285,585,271	227,587
41.	IGI	469.00	285.00	49,261.80	290.00	71,511,739	181,795
42.	NLIC	1,373.00	749.00	93,012.88	760.00	1,582,570,924	1,657,936
43.	LICN	1,953.00	976.00	123,281.84	980.00	393,286,614	239,459
44.	PICL	784.00	412.00	60,202.12	455.00	126,155,074	193,226
45.	LGIL	568.00	337.00	72,304.69	360.00	256,012,599	536,635
46.	SICL	975.00	700.00	109,060.70	710.00	356,963,150	428,996
47.	BNL	1,830.00	1,726.00	69,932.50	1,830.00	279,730	154
48.	NLO	214.00	202.00	2,934.11	214.00	20,884	100
49.	KBBL	252.00	214.00	96,140.99	238.00	223,113,557	950,093
50.	GUFL	127.00	105.00	53,097.00	109.00	72,862,709	631,026
51.	CIT	2,750.00	1,735.00	149,690.00	1,771.00	615,716,258	257,725
52.	BNT	7,384.00	6,076.00	307,143.13	6,320.00	41,957,386	6,215
53.	UNL	21,117.00	18,350.00	268,812.03	20,200.00	21,890,110	1,117
54.	BFC	116.00	86.00	28,737.88	87.00	39,516,493	388,050
55.	SRS	231.00	203.00	3,275.00	231.00	19,590	90
56.	LFC	130.00	126.00	15,816.67	126.00	44,500	350
57.	GFCL	144.00	117.00	29,674.66	133.00	22,465,789	170,015
58.	HDL	2,070.00	1,346.00	172,383.43	1,461.00	836,365,753	489,182
59.	PFL	146.00	130.00	13,507.73	133.00	31,426,622	229,342
60.	NMB	400.00	360.00	116,976.09	382.00	711,645,623	1,851,709
61.	UFL	209.00	171.00	61,105.37	180.00	65,015,885	330,182
62.	SIFC	169.00	137.00	52,534.40	153.00	42,169,286	275,936
63.	CFCL	127.00	106.00	37,523.47	108.00	40,535,736	348,998
64.	JFL	207.00	167.00	35,949.86	193.00	45,237,971	238,429
65.	PRVU	304.00	251.00	120,611.71	266.00	2,806,570,377	10,267,589
66.	WMBF	115.00	80.00	20,909.55	92.00	10,366,257	107,997
67.	CMB	140.00	140.00	7,228,496.00	140.00	7,228,496	328,568
68.	SFFIL	286.00	192.00	25,682.68	193.00	24,203,297	97,070
69.	GMFIL	134.00	113.00	36,672.15	116.00	18,863,219	151,148
70.	SWBBL	988.00	865.00	136,336.86	915.00	255,569,412	282,216
71.	ICFC	172.00	150.00	48,290.46	159.00	47,728,263	295,938
72.	EDBL	322.00	257.00	105,137.47	270.00	31,867,689	110,908
73.	HIDCL	182.00	129.00	30,866.32	139.00	355,710,257	2,247,806
74.	NGPL	135.00	97.00	9,314.36	99.00	17,986,521	161,240
75.	GRDBL	127.00	101.00	15,738.81	102.00	23,822,401	209,935
76.	NMFBS	1,821.00	1,367.00	52,473.98	1,712.00	106,051,784	66,636
77.	RSDC	445.00	320.00	23,777.50	322.00	96,194,638	259,314
78.	SLBS	1,030.00	651.00	18,465.92	793.00	8,825,107	10,754
79.	KKHC	81.00	49.00	2,701.69	60.00	2,331,056	35,835
80.	NMBHF1	10.07	8.11	26,479.23	8.36	15,283,058	1,590,227
81.	NEF	9.40	7.25	19,122.96	7.25	20,767,382	2,522,124
82.	DHPL	82.00	50.00	5,037.05	54.00	5,474,148	84,675
83.	NIBLPF	8.46	6.57	10,300.27	6.57	3,075,286	414,653
84.	CEFLPO	100.00	100.00	1,727,793.34	100.00	19,933,500	199,335
85.	AKPL	220.00	127.00	18,849.70	134.00	74,805,418	428,630
86.	FOWAD	1,625.00	1,234.00	52,817.47	1,284.00	159,126,456	112,938
87.	SPDL	106.00	62.00	7,393.39	72.00	7,959,152	91,283
88.	UMHL	133.00	99.00	8,030.42	103.00	15,446,381	135,600
89.	SMATA	1,383.00	500.00	27,945.97	535.00	42,387,099	39,513
90.	SDESI	685.00	520.00	34,919.70	607.00	107,596,254	174,602
91.	LEMF	8.69	6.58	16,269.01	6.58	2,782,331	353,340
92.	CHL	109.00	74.00	2,841.08	79.00	1,969,944	21,924
93.	HPPL	210.00	126.00	7,182.11	144.00	32,357,346	183,719
94.	MSLB	1,270.00	820.00	29,932.86	917.00	37,088,578	37,298
95.	NHDL	170.00	90.00	3,262.23	94.00	3,765,473	30,063
96.	EBLCP	740.00	637.00	22,779.30	711.00	394,448	550
97.	SEF	10.30	8.63	30,046.54	9.02	22,946,489	2,394,940
98.	SMB	600.00	381.00	8,392.99	417.00	10,900,012	22,226
99.	SAEF	10.20	8.20	21,384.89	8.45	12,455,887	1,280,900
100.	UMB	1,200.00	760.00	23,249.75	878.00	13,618,675	14,480
101.	RADHI	185.00	125.00	4,923.87	145.00	13,341,618	86,429
102.	AMFI	650.00	507.00	16,336.13	529.00	10,109,438	17,548
103.	NICGF	10.28	8.15	14,074.86	8.33	5,591,042	582,100
104.	CMF1	10.20	8.82	17,543.21	9.00	6,713,879	688,270
105.	NSEWA	525.00	371.00	7,463.46	372.00	11,248,744	25,009
106.	RRHP	117.00	90.00	3,019.80	102.00	12,830,247	122,726
107.	NADEP	652.00	396.00	19,610.36	396.00	134,835,870	279,241
108.	PMHPL	121.00	85.00	2,229.51	88.00	11,805,555	109,753
109.	KPCL	105.00	74.00	2,065.46	80.00	11,222,793	123,279
110.	AKJCL	86.00	52.00	1,618.94	56.00	5,009,296	70,472
111.	JOSHI	140.00	53.00	1,610.09	60.00	4,094,877	51,728
112.	CHLBS	520.00	435.00	12,858.93	464.00	23,451,548	49,486
113.	UPPER	326.00	225.00	34,435.00	236.00	1,521,115,548	5,700,182
114.	SIL	667.00	370.00	65,180.76	380.00	168,181,672	322,472
115.	SLBSL	785.00	495.00	17,113.28	672.00	73,510,256	109,751
116.	GHL	146.00	62.00	2,367.49	63.00	3,419,765	40,750
117.	ALBSL	531.00	378.00	10,372.04	387.00	104,412,901	229,420
118.	SHIVM	712.00	300.00	89,993.02	508.00	3,845,459,080	6,778,508
119.	MBLPO	148.00	148.00	1,131,312.00	148.00	2,262,624	15,288
120.	UPCL	102.00	74.00	11,318.60	78.00	76,621,778	848,019
121.	MHNL	114.00	76.00	4,942.81	79.00	17,166,382	170,278
122.	SPARS	762.00	302.00	11,614.49	536.00	83,146,588	148,417
123.	PPCL	260.00	90.00	4,275.81	92.00	49,855,421	389,416
124.	GMFBS	669.00	237.00	13,827.75	454.00	96,771,618	190,089
125.	NAGRO	953.00	311.00	14,575.23	720.00	69,790,013	107,385
126.	NABILP	864.00	722.00	204,906.46	772.00	363,596,678	451,661
127.	HURJA	168.00	102.00	4,863.85	104.00	44,741,616	324,816
128.	GLBSL	591.00	279.00	10,405.38	427.00	54,499,465	115,833
129.	SAND2085	1,000.00	1,000.00	21,000.00	1,000.00	42,000	42
130.	SMFBS	872.00	276.00	14,088.58	781.00	61,248,275	94,870
131.	KBLPO	114.00	114.00	11,400,000.00	114.00	11,400,000	100,000
132.	UNHPL	150.00	50.00	4,095.08	56.00	2,382,863	35,362
133.	ILBS	551.00	312.00	9,975.34	418.00	122,582,197	275,260
134.	RHPL	292.00	151.00	10,234.11	158.00	453,844,541	2,360,112
135.	SJCL	294.00	161.00	6,548.77	168.00	272,075,149	1,326,472
136.	SABSL	531.00	302.00	8,369.82	447.00	56,184,416	114,152
137.	AKBSL	488.00	263.00	5,736.67	407.00	30,304,277	67,348
138.	GGBSL	266.00	231.00	2,463.13	266.00	22,290	90
139.	TMDBL	161.00	142.00	25,012.34	150.00	3,127,908	20,910
140.	LBLPO	114.00	112.00	21,272,900.00	112.00	66,049,952	586,749
141.	SAPDBL	141.00	125.00	22,849.93	127.00	1,897,731	14,848
142.	BOKLPO	150.00	147.00	9,369,242.00	147.00	48,814,360	318,944
143.	CEFL	119.00	92.00	31,544.96	119.00	18,885,651	179,209
144.	KBBLPO	128.00	128.00	851,200.00	128.00	1,702,400	13,300
145.	NTC	754.00	606.00	142,411.49	629.00	702,950,264	1,010,132
146.	NICAP	272.00	246.00	2,058,928.00	246.00	8,235,712	33,146
147.	DBBL	158.00	125.00	54,383.44	127.00	392,069,087	2,763,788
148.	GUFLPO	100.00	100.00	2,013,988.89	100.00	18,125,900	181,259
149.	NCCBPO	130.00	126.00	2,978,892.50	126.00	37,892,410	294,557
150.	PROFL	125.00	97.00	28,748.59	98.00	11,848,487	111,994
151.	GBIME	329.00	272.00	82,456.83	295.00	628,173,238	2,052,425
152.	CZBIL	243.00	190.00	60,207.66	194.00	618,021,077	2,763,176
153.	SFFILP	138.00	138.00	2,280,243.00	138.00	4,560,486	33,047
154.	GFCLPO	110.00	110.00	1,100,000.00	110.00	1,100,000	10,000
155.	PCBL	397.00	256.00	78,081.16	263.00	1,001,065,267	3,050,547
156.	LBBL	214.00	166.00	58,381.85	175.00	439,524,325	2,254,673
157.	SRBL	277.00	220.00	71,275.11	236.00	463,321,472	1,862,748
158.	AHPC	125.00	94.00	45,809.39	97.00	122,756,734	1,148,242
159.	SBBLPO	181.00	181.00	60,605,961.17	181.00	489,788,884	2,719,535
160.	MDB	283.00	226.00	33,530.50	242.00	34,962,248	142,808
161.	NBBPO	118.00	118.00	31,838,750.00	118.00	127,355,000	1,046,000
162.	ALICL	483.00	304.00	53,177.71	310.00	221,327,663	572,948
163.	PFLPO	126.00	126.00	7,651,350.00	126.00	7,651,350	60,725
164.	PLIC	535.00	312.00	60,306.87	321.00	250,280,319	558,508
165.	NLBBL	600.00	460.00	56,143.10	505.00	162,432,564	307,021
166.	ADBL	451.00	313.00	110,170.07	410.00	1,885,622,397	4,569,208
167.	ICFCPO	120.00	120.00	2,071,380.00	120.00	4,142,760	34,523
168.	MLBL	218.00	174.00	59,073.80	215.00	273,130,627	1,351,812
169.	SLICL	619.00	256.00	60,363.32	265.00	396,195,114	820,154
170.	GBBL	240.00	197.00	68,060.01	210.00	351,371,554	1,595,189
171.	JBBL	171.00	136.00	43,094.26	158.00	289,079,816	1,868,192
172.	KNBL	196.00	124.00	41,436.09	196.00	72,501,086	441,715
173.	GDBL	223.00	188.00	71,366.37	201.00	230,391,516	1,096,786
174.	KRBL	135.00	97.00	19,862.13	103.00	36,363,279	322,414
175.	GLICL	617.00	339.00	48,081.36	364.00	147,853,564	306,398
176.	SBLPO	200.00	196.00	20,637,020.00	196.00	103,185,100	524,985
177.	CORBL	147.00	90.00	22,987.41	106.00	15,389,195	124,775
178.	KSBBL	171.00	135.00	51,459.02	141.00	239,917,378	1,546,509
179.	NIBPO	552.00	405.00	181,583.36	412.00	560,651,607	1,234,102
180.	MPFL	262.00	97.00	10,610.85	97.00	21,720,105	117,655
181.	SADBL	167.00	137.00	49,268.46	140.00	140,441,651	918,366
182.	SHINE	274.00	230.00	70,453.47	252.00	123,161,317	490,951
183.	MNBBL	400.00	298.00	72,130.87	303.00	494,742,687	1,364,188
184.	BHBL	199.00	162.00	51,066.16	199.00	14,968,134	83,553
185.	FMDBL	444.00	314.00	59,412.68	316.00	250,198,261	635,363
186.	CZBILP	159.00	150.00	2,906,253.33	150.00	8,718,760	58,434
187.	JBNL	224.00	183.00	98,978.75	214.00	830,948,551	4,062,851
188.	SMFDB	674.00	471.00	39,653.59	500.00	34,144,036	61,110
189.	KADBL	210.00	156.00	43,049.11	171.00	13,272,035	72,760
190.	GBIMEP	174.00	171.00	8,072,522.35	173.00	217,866,301	1,256,523
191.	MFIL	136.00	111.00	63,019.92	126.00	65,159,103	529,686
192.	NBL	355.00	291.00	149,609.55	315.00	4,769,287,244	14,641,193
193.	SRBLPO	165.00	165.00	13,693,638.75	165.00	51,529,665	312,301
194.	CBL	175.00	139.00	63,975.46	144.00	1,140,787,765	7,390,574
195.	PCBLP	201.00	201.00	6,395,853.50	201.00	66,821,445	332,445
196.	SLBBL	627.00	402.00	55,927.95	540.00	142,530,655	275,803
197.	NLG	918.00	533.00	74,704.14	543.00	167,104,145	226,353
198.	SINDU	155.00	118.00	34,748.61	124.00	46,895,781	341,556
199.	MEGA	222.00	170.00	61,702.56	197.00	1,277,307,281	6,392,751
200.	DBBLPO	105.00	105.00	2,621,765.00	105.00	12,796,470	159,442
201.	SKBBL	1,060.00	890.00	143,408.97	925.00	378,627,805	387,171
202.	RMDC	702.00	567.00	91,245.56	590.00	260,605,492	401,537
203.	JBBLPO	113.00	113.00	836,829.57	113.00	11,798,443	104,411
204.	GBLBS	430.00	310.00	33,864.59	311.00	249,719,077	688,458
205.	RLFL	149.00	108.00	26,420.03	112.00	59,349,216	445,760
206.	NLICP	693.00	504.00	10,243,378.70	518.00	163,825,504	306,295
207.	SHPC	308.00	182.00	75,058.83	187.00	529,812,773	2,049,110
208.	NNLB	499.00	374.00	31,250.71	427.00	37,545,752	86,562
209.	KMCDB	867.00	688.00	60,884.78	699.00	17,860,129	23,807
210.	NCDB	150.00	132.00	52,487.42	145.00	15,804,896	112,855
211.	ALICLP	262.00	262.00	13,825,478.00	262.00	46,095,756	175,938
212.	MLBBL	556.00	392.00	20,041.37	430.00	16,126,846	34,361
213.	NBBL	655.00	588.00	47,280.09	588.00	8,241,230	13,384
214.	CCBL	186.00	150.00	48,654.46	155.00	669,596,616	3,925,059
215.	SICLPO	440.00	440.00	88,000.00	440.00	88,000	200
216.	RHPC	104.00	77.00	17,692.49	77.00	42,448,080	456,529
217.	EDBLPO	155.00	155.00	3,403,800.00	155.00	10,211,400	65,880
218.	NILPO	910.00	910.00	74,557,014.60	910.00	74,557,015	235,255
219.	SEOS	10.98	9.85	47,948.95	10.85	68,410,314	6,503,510
220.	LLBS	850.00	637.00	48,447.50	670.00	72,693,658	99,569
221.	MLBLPO	116.00	115.00	2,122,883.50	116.00	18,466,114	159,482
222.	GBBLPO	115.00	115.00	1,875,901.56	115.00	27,941,090	242,966
223.	LBBLPO	113.00	113.00	1,469,000.00	113.00	5,537,000	49,000
224.	NMBSF1	11.45	9.46	72,110.01	10.10	67,581,205	6,270,861
225.	SILPO	295.00	295.00	26,135,820.00	295.00	26,135,820	88,596
226.	PRVUPO	171.00	153.00	9,252,672.89	162.00	295,507,755	1,784,771
227.	RBCLPO	11,067.00	7,200.00	186,462.86	7,220.00	302,032,015	33,199
228.	IGIPO	248.00	248.00	2,378,595.56	248.00	30,553,600	123,200
229.	NIBSF1	10.25	8.42	41,009.44	8.42	14,825,207	1,574,124
230.	MNBBLP	204.00	187.00	2,299,321.56	187.00	64,583,807	339,188
231.	PICLPO	380.00	373.00	3,983,000.00	373.00	7,966,000	21,000
232.	RLFLPO	119.00	109.00	1,300,541.67	109.00	3,901,625	32,975
233.	SINDUP	111.00	111.00	1,547,645.25	111.00	7,929,285	71,435
234.	CBLPO	118.00	100.00	7,450,346.78	100.00	300,037,436	2,967,042
235.	JBNLPO	100.00	100.00	3,429,742.75	100.00	50,217,600	502,176
236.	CCBLPO	140.00	122.00	2,250,001.27	122.00	46,697,052	357,005
237.	MEGAPO	110.00	102.00	2,316,756.43	104.00	163,009,331	1,541,150
238.	RMDCPO	327.00	327.00	52,733,118.75	327.00	105,466,238	323,525
239.	SMFDBP	385.00	380.00	666,666.67	380.00	3,235,000	8,500
240.	SHINEP	137.00	130.00	2,916,353.50	137.00	5,832,707	43,979
241.	GDBLPO	122.00	120.00	3,650,238.22	122.00	22,796,096	187,127
242.	LVF1	11.09	8.43	63,810.85	8.50	20,213,966	1,940,353
243.	CFCLPO	113.00	113.00	393,353.00	113.00	2,360,118	20,886
244.	KSBBLP	107.00	104.00	1,801,383.27	104.00	36,529,756	346,156
245.	MMFDB	1,007.00	865.00	40,778.57	899.00	7,563,123	8,177
246.	BARUN	106.00	82.00	6,586.55	89.00	8,449,417	90,683
247.	VLBS	663.00	455.00	21,727.45	550.00	40,197,944	70,615
248.	MSMBS	561.00	400.00	18,376.69	469.00	21,156,973	42,288
249.	CLBSL	634.00	458.00	21,559.56	484.00	21,888,088	41,519
250.	KMFL	900.00	757.00	41,280.84	830.00	5,252,928	6,415
251.	JSLBB	2,284.00	865.00	31,098.36	993.00	34,721,197	24,919
252.	API	178.00	108.00	32,101.00	112.00	288,081,211	2,079,547
253.	CBBLPO	564.00	461.00	4,928,216.87	470.00	187,747,990	378,573
254.	NCDBPO	104.00	104.00	364,104.00	104.00	728,208	7,002
255.	LGILPO	228.00	227.00	1,623,326.25	227.00	6,493,305	28,542
256.	NMBMF	1,187.00	942.00	45,158.60	1,105.00	72,372,712	68,788
257.	GILB	1,418.00	664.00	44,991.48	701.00	89,632,496	84,335
258.	SADBLP	118.00	118.00	743,287.00	118.00	9,943,270	84,265
259.	SLBBLP	262.00	262.00	1,711,733.33	262.00	5,135,200	19,600
260.	FMDBLP	132.00	132.00	2,258,520.00	132.00	2,258,520	17,110
261.	MFILPO	100.00	100.00	2,427,700.00	100.00	4,855,400	48,554

Top 10 Turnovers

Symbol	Turnover	Closing Price
As of 2019-10-14 15:00:00
PRVU	26,573,125.00	266.00
SBL	26,405,894.00	337.00
NABIL	12,628,679.00	765.00
MEGAPO	11,648,000.00	104.00
NLIC	8,892,330.00	760.00
PFLPO	7,651,350.00	126.00
NTC	7,418,554.00	629.00
PCBL	6,913,655.00	263.00
ADBL	6,379,450.00	410.00
SHIVM	6,372,734.00	508.00
View All

Top Gainers

Symbol	LTP	% Change
As of 2019-10-14 15:00:00
RADHI	145.00	5.83942
HIDCL	139.00	4.51128
CEFL	119.00	4.38596
CLBSL	484.00	3.86266
AKJCL	56.00	3.7037
JOSHI	60.00	3.44828
AHPC	97.00	3.19149
NICGF	8.33	1.95838
NIL	367.00	1.94444
NHPC	54.00	1.88679
View All

Top Losers

Symbol	LTP	% Change
As of 2019-10-14 15:00:00
SPDL	72.00	-6.49351
AKPL	134.00	-5.6338
SHPC	187.00	-5.07614
GFCL	133.00	-5
OHL	476.00	-4.99002
MSLB	917.00	-3.87841
RHPC	77.00	-3.75
MHNL	79.00	-3.65854
RBCLPO	7,220.00	-3.60481
NLG	543.00	-3.5524
View All

QUICK QUOTE

26 Weeks Annual Trading Statistics

Top 10 Turnovers

Top Gainers

Top Losers