| S.N. | Symbol | High(Rs.) | Low(Rs.) | Avg(Rs.) | Closing(Rs.) | Trade Volume | Share Volume |
| As of 2020-03-22 | |||||||
| 1. | NABIL | 1,000.00 | 660.00 | 118,844.60 | 701.00 | 2,434,960,935 | 3,097,770 |
| 2. | NIB | 500.00 | 358.00 | 60,567.10 | 373.00 | 1,206,912,920 | 2,907,203 |
| 3. | SCB | 850.00 | 521.00 | 62,863.78 | 590.00 | 1,033,045,567 | 1,575,924 |
| 4. | HBL | 735.00 | 467.00 | 85,348.95 | 500.00 | 574,712,651 | 1,007,744 |
| 5. | SBI | 583.00 | 344.00 | 81,407.42 | 412.00 | 692,312,909 | 1,547,850 |
| 6. | NBB | 270.00 | 184.00 | 65,585.18 | 197.00 | 929,441,522 | 4,302,478 |
| 7. | EBL | 932.00 | 517.00 | 100,778.03 | 612.00 | 1,531,180,537 | 2,260,115 |
| 8. | BOKL | 296.00 | 210.00 | 60,421.45 | 218.00 | 790,096,232 | 3,274,091 |
| 9. | NICA | 680.00 | 375.00 | 125,020.89 | 496.00 | 4,604,616,649 | 9,019,142 |
| 10. | MBL | 295.00 | 210.00 | 113,879.67 | 215.00 | 1,420,941,573 | 6,074,622 |
| 11. | LBL | 270.00 | 189.00 | 62,245.82 | 200.00 | 561,504,436 | 2,489,260 |
| 12. | KBL | 240.00 | 172.00 | 64,636.96 | 177.00 | 1,297,621,152 | 6,435,295 |
| 13. | NCCB | 242.00 | 169.00 | 75,627.08 | 178.00 | 1,506,030,884 | 7,260,769 |
| 14. | SBL | 393.00 | 273.00 | 88,206.18 | 289.00 | 1,204,434,988 | 3,727,272 |
| 15. | SHL | 223.00 | 152.00 | 72,281.13 | 166.00 | 364,195,141 | 1,827,833 |
| 16. | TRH | 335.00 | 201.00 | 63,730.84 | 206.00 | 244,638,998 | 830,828 |
| 17. | OHL | 569.00 | 320.00 | 70,492.82 | 339.00 | 387,053,707 | 796,169 |
| 18. | NHPC | 73.00 | 50.00 | 33,869.62 | 53.00 | 183,412,442 | 3,089,791 |
| 19. | BPCL | 429.00 | 300.00 | 43,626.65 | 330.00 | 509,314,018 | 1,427,878 |
| 20. | CHCL | 483.00 | 344.00 | 79,243.16 | 368.00 | 619,665,107 | 1,474,401 |
| 21. | STC | 3,181.00 | 658.00 | 464,146.54 | 2,400.00 | 606,269,398 | 336,641 |
| 22. | BBC | 2,289.00 | 1,366.00 | 92,868.34 | 1,528.00 | 119,632,422 | 63,774 |
| 23. | NUBL | 1,248.00 | 752.00 | 113,797.14 | 910.00 | 651,920,568 | 665,986 |
| 24. | CBBL | 1,343.00 | 751.00 | 111,579.34 | 955.00 | 1,331,656,988 | 1,282,700 |
| 25. | DDBL | 1,100.00 | 710.00 | 121,248.83 | 759.00 | 1,488,453,804 | 1,618,649 |
| 26. | SANIMA | 437.00 | 300.00 | 91,688.70 | 324.00 | 1,411,864,811 | 3,972,514 |
| 27. | GIMES1 | 9.50 | 6.50 | 20,116.47 | 9.20 | 5,458,003 | 673,841 |
| 28. | MERO | 834.00 | 402.00 | 56,509.62 | 540.00 | 792,111,438 | 1,220,304 |
| 29. | NICL | 551.00 | 235.00 | 79,835.90 | 347.00 | 1,730,226,169 | 4,035,117 |
| 30. | RBCL | 12,700.00 | 7,840.00 | 148,835.35 | 8,900.00 | 427,970,038 | 42,638 |
| 31. | NLICL | 885.00 | 407.00 | 101,569.69 | 559.00 | 1,375,593,462 | 2,124,372 |
| 32. | HGI | 503.00 | 232.00 | 53,516.15 | 335.00 | 578,470,693 | 1,479,691 |
| 33. | UIC | 483.00 | 212.00 | 39,537.62 | 307.00 | 485,281,455 | 1,239,572 |
| 34. | EIC | 499.00 | 204.00 | 54,580.81 | 345.00 | 964,518,398 | 2,539,801 |
| 35. | PIC | 759.00 | 329.00 | 53,102.76 | 489.00 | 955,018,839 | 1,644,014 |
| 36. | NIL | 717.00 | 350.00 | 103,388.25 | 485.00 | 2,100,878,051 | 3,827,837 |
| 37. | PRIN | 550.00 | 292.00 | 77,644.28 | 360.00 | 958,123,939 | 2,204,544 |
| 38. | SIC | 885.00 | 414.00 | 59,859.84 | 587.00 | 270,010,833 | 391,416 |
| 39. | IGI | 550.00 | 253.00 | 59,641.38 | 347.00 | 294,143,937 | 693,062 |
| 40. | NLIC | 1,510.00 | 749.00 | 117,358.80 | 1,054.00 | 6,216,298,672 | 5,419,014 |
| 41. | LICN | 1,755.00 | 892.00 | 125,252.12 | 1,137.00 | 1,090,377,974 | 802,173 |
| 42. | PICL | 765.00 | 349.00 | 58,653.89 | 404.00 | 401,001,688 | 698,756 |
| 43. | LGIL | 604.00 | 290.00 | 83,393.20 | 396.00 | 730,708,333 | 1,585,092 |
| 44. | SICL | 1,370.00 | 705.00 | 133,177.46 | 845.00 | 1,918,703,665 | 1,767,590 |
| 45. | NFS | 179.00 | 119.00 | 22,263.48 | 119.00 | 16,143,948 | 113,112 |
| 46. | BNL | 1,830.00 | 1,795.00 | 122,435.00 | 1,830.00 | 244,870 | 134 |
| 47. | NLO | 187.00 | 187.00 | 43,633.33 | 187.00 | 654,500 | 3,500 |
| 48. | GUFL | 147.00 | 104.00 | 31,964.83 | 115.00 | 73,765,462 | 567,414 |
| 49. | CIT | 3,164.00 | 1,678.00 | 140,867.66 | 2,440.00 | 2,212,239,857 | 889,071 |
| 50. | BNT | 9,274.00 | 6,011.00 | 135,084.22 | 6,598.00 | 49,446,809 | 7,152 |
| 51. | UNL | 23,345.00 | 17,185.00 | 227,367.00 | 19,200.00 | 25,344,280 | 1,250 |
| 52. | BFC | 116.00 | 81.00 | 27,008.81 | 95.00 | 57,225,294 | 566,486 |
| 53. | SRS | 266.00 | 235.00 | 24,847.71 | 266.00 | 312,975 | 1,321 |
| 54. | GFCL | 177.00 | 124.00 | 29,010.27 | 136.00 | 52,059,591 | 354,488 |
| 55. | HDL | 1,989.00 | 1,123.00 | 153,134.47 | 1,280.00 | 4,211,898,405 | 2,917,594 |
| 56. | PFL | 178.00 | 129.00 | 20,553.02 | 153.00 | 70,758,588 | 456,262 |
| 57. | NMB | 517.00 | 321.00 | 105,319.87 | 377.00 | 4,654,706,581 | 11,367,749 |
| 58. | UFL | 204.00 | 161.00 | 63,518.91 | 170.00 | 45,424,755 | 240,982 |
| 59. | SIFC | 180.00 | 139.00 | 57,013.21 | 141.00 | 47,083,240 | 292,919 |
| 60. | CFCL | 163.00 | 105.00 | 37,241.67 | 122.00 | 93,515,833 | 685,111 |
| 61. | JFL | 204.00 | 157.00 | 39,216.49 | 166.00 | 55,894,892 | 300,076 |
| 62. | PRVU | 292.00 | 212.00 | 101,795.43 | 225.00 | 3,033,543,750 | 11,934,719 |
| 63. | SFCL | 115.00 | 90.00 | 17,938.48 | 97.00 | 7,161,927 | 67,931 |
| 64. | SFFIL | 241.00 | 164.00 | 25,454.29 | 210.00 | 19,469,783 | 96,479 |
| 65. | GMFIL | 155.00 | 111.00 | 143,266.71 | 116.00 | 98,467,614 | 728,571 |
| 66. | SWBBL | 1,476.00 | 802.00 | 143,623.59 | 1,171.00 | 879,216,088 | 772,825 |
| 67. | ICFC | 224.00 | 145.00 | 65,339.59 | 169.00 | 144,980,411 | 796,643 |
| 68. | EDBL | 442.00 | 257.00 | 92,683.70 | 375.00 | 163,606,918 | 456,100 |
| 69. | HIDCL | 165.00 | 126.00 | 28,036.35 | 129.00 | 290,368,195 | 2,052,648 |
| 70. | NGPL | 158.00 | 98.00 | 21,185.29 | 105.00 | 105,423,774 | 843,120 |
| 71. | GRDBL | 146.00 | 98.00 | 21,230.53 | 110.00 | 61,719,206 | 498,875 |
| 72. | GRDBLP | 100.00 | 100.00 | 1,910,444.44 | 100.00 | 9,546,000 | 95,460 |
| 73. | NMFBS | 2,225.00 | 1,049.00 | 64,680.51 | 1,581.00 | 165,544,105 | 102,786 |
| 74. | RSDC | 703.00 | 273.00 | 39,241.52 | 441.00 | 513,369,463 | 1,054,472 |
| 75. | KKHC | 62.00 | 49.00 | 2,020.92 | 54.00 | 2,259,936 | 40,288 |
| 76. | NMBHF1 | 10.40 | 8.10 | 26,064.78 | 8.84 | 13,017,709 | 1,418,980 |
| 77. | NEF | 9.88 | 7.15 | 16,497.68 | 7.80 | 18,100,503 | 2,182,245 |
| 78. | DHPL | 63.00 | 48.02 | 7,972.92 | 51.00 | 11,726,680 | 219,591 |
| 79. | NIBLPF | 9.06 | 6.54 | 15,970.23 | 7.70 | 7,368,809 | 946,950 |
| 80. | AKPL | 152.00 | 106.00 | 45,594.92 | 112.00 | 552,685,573 | 4,362,921 |
| 81. | FOWAD | 2,000.00 | 1,055.00 | 86,787.43 | 1,380.00 | 621,311,409 | 427,083 |
| 82. | SPDL | 123.00 | 69.00 | 14,008.24 | 92.00 | 37,299,605 | 383,749 |
| 83. | UMHL | 126.00 | 97.00 | 12,558.05 | 100.00 | 32,238,051 | 299,225 |
| 84. | SMATA | 949.00 | 476.00 | 43,995.02 | 673.00 | 235,834,180 | 305,441 |
| 85. | SDESI | 1,247.00 | 516.00 | 58,983.75 | 775.00 | 345,386,024 | 411,980 |
| 86. | LEMF | 9.37 | 6.58 | 19,220.80 | 8.01 | 7,568,372 | 955,053 |
| 87. | CHL | 103.00 | 77.00 | 3,017.71 | 83.00 | 2,555,521 | 28,011 |
| 88. | HPPL | 177.00 | 126.00 | 6,688.99 | 136.00 | 24,903,049 | 167,338 |
| 89. | MSLB | 1,014.00 | 740.00 | 36,585.94 | 895.00 | 43,779,913 | 48,723 |
| 90. | NHDL | 176.00 | 91.00 | 6,349.77 | 117.00 | 10,612,676 | 81,484 |
| 91. | EBLCP | 724.00 | 566.00 | 13,844.87 | 664.00 | 1,516,149 | 2,329 |
| 92. | SEF | 10.15 | 8.55 | 27,793.35 | 9.00 | 25,529,354 | 2,711,670 |
| 93. | SMB | 1,164.00 | 396.00 | 22,425.64 | 784.00 | 68,003,790 | 81,473 |
| 94. | SAEF | 10.21 | 8.20 | 23,586.05 | 8.74 | 17,206,475 | 1,844,890 |
| 95. | RADHI | 209.00 | 130.00 | 3,822.91 | 175.00 | 11,920,294 | 73,138 |
| 96. | AMFI | 529.00 | 529.00 | 5,290.00 | 529.00 | 5,290 | 10 |
| 97. | NICGF | 10.35 | 8.14 | 20,953.93 | 9.06 | 19,391,614 | 2,020,231 |
| 98. | CMF1 | 10.50 | 8.47 | 14,900.29 | 9.00 | 7,037,700 | 737,220 |
| 99. | NSEWA | 952.00 | 368.00 | 22,865.03 | 580.00 | 77,272,248 | 116,212 |
| 100. | RRHP | 116.00 | 86.00 | 3,069.62 | 90.00 | 6,842,419 | 67,668 |
| 101. | NADEP | 857.00 | 377.00 | 40,294.67 | 534.00 | 665,246,512 | 987,861 |
| 102. | PMHPL | 110.00 | 73.00 | 1,955.42 | 76.00 | 5,432,458 | 60,508 |
| 103. | KPCL | 123.00 | 74.00 | 4,184.48 | 108.00 | 27,900,951 | 278,903 |
| 104. | AKJCL | 62.00 | 50.00 | 2,247.86 | 52.00 | 7,229,173 | 129,266 |
| 105. | JOSHI | 74.00 | 51.00 | 1,927.79 | 58.00 | 4,753,775 | 76,342 |
| 106. | UPPER | 269.00 | 221.00 | 34,123.47 | 227.00 | 766,835,443 | 3,174,506 |
| 107. | SIL | 698.00 | 351.00 | 82,935.80 | 460.00 | 736,474,096 | 1,317,843 |
| 108. | SLBSL | 1,085.00 | 584.00 | 32,900.96 | 741.00 | 136,650,125 | 170,496 |
| 109. | GHL | 85.00 | 60.00 | 2,119.05 | 61.00 | 1,255,588 | 16,643 |
| 110. | ALBSL | 936.00 | 373.00 | 31,334.88 | 618.00 | 355,069,804 | 541,649 |
| 111. | SHIVM | 738.00 | 351.00 | 98,644.59 | 487.00 | 4,150,114,968 | 7,510,646 |
| 112. | UPCL | 91.00 | 69.00 | 10,417.70 | 73.00 | 50,982,875 | 659,099 |
| 113. | MHNL | 107.00 | 74.00 | 5,556.54 | 88.00 | 10,860,343 | 121,677 |
| 114. | SPARS | 1,096.00 | 500.00 | 34,968.22 | 693.00 | 174,344,521 | 236,606 |
| 115. | PPCL | 154.00 | 91.00 | 6,442.78 | 107.00 | 29,994,606 | 251,607 |
| 116. | GMFBS | 1,070.00 | 441.00 | 32,812.19 | 753.00 | 212,669,124 | 286,738 |
| 117. | NAGRO | 730.00 | 711.00 | 16,562.40 | 720.00 | 412,190 | 570 |
| 118. | HURJA | 120.00 | 93.00 | 5,655.06 | 94.00 | 17,001,480 | 161,418 |
| 119. | GLBSL | 888.00 | 371.00 | 25,927.67 | 618.00 | 109,444,144 | 177,138 |
| 120. | SAND2085 | 1,000.00 | 917.00 | 970,780.19 | 932.00 | 50,150,550 | 52,110 |
| 121. | SMFBS | 1,384.00 | 753.00 | 29,752.00 | 890.00 | 108,098,889 | 109,706 |
| 122. | KBLPO | 114.00 | 111.00 | 6,179,350.80 | 111.00 | 54,264,558 | 477,971 |
| 123. | UNHPL | 72.00 | 50.00 | 4,860.45 | 53.00 | 5,356,534 | 90,731 |
| 124. | ILBS | 1,000.00 | 407.00 | 31,610.71 | 655.00 | 366,205,754 | 525,040 |
| 125. | NBF2 | 10.00 | 8.05 | 9,917.73 | 8.21 | 2,326,366 | 255,120 |
| 126. | RHPL | 188.00 | 144.00 | 18,222.03 | 153.00 | 469,210,153 | 2,775,451 |
| 127. | SJCL | 180.00 | 139.00 | 8,683.79 | 141.00 | 210,558,844 | 1,312,168 |
| 128. | SABSL | 1,050.00 | 441.00 | 29,950.40 | 709.00 | 314,414,812 | 445,137 |
| 129. | AKBSL | 497.00 | 397.00 | 11,407.45 | 465.00 | 30,406,366 | 68,001 |
| 130. | GGBSL | 1,013.00 | 271.00 | 19,254.19 | 705.00 | 88,743,824 | 117,943 |
| 131. | TMDBL | 222.00 | 138.00 | 41,871.81 | 180.00 | 85,796,177 | 488,019 |
| 132. | TMDBLP | 125.00 | 125.00 | 1,875,000.00 | 125.00 | 7,500,000 | 60,000 |
| 133. | LBLPO | 112.00 | 112.00 | 286,832.00 | 112.00 | 286,832 | 2,561 |
| 134. | SAPDBL | 168.00 | 114.00 | 27,671.61 | 114.00 | 68,507,236 | 501,071 |
| 135. | NICBF | 10.30 | 8.69 | 23,233.47 | 9.00 | 2,685,479 | 286,100 |
| 136. | NICAD8283 | 1,040.00 | 980.00 | 324,932.77 | 980.00 | 63,608,735 | 63,525 |
| 137. | SBLD2082 | 978.00 | 959.00 | 4,893,654.67 | 978.00 | 48,909,495 | 50,165 |
| 138. | HDHPC | 130.00 | 82.00 | 3,804.68 | 82.00 | 434,110 | 4,410 |
| 139. | BOKLPO | 147.00 | 147.00 | 7,868,523.50 | 147.00 | 42,259,894 | 273,118 |
| 140. | CEFL | 119.00 | 97.00 | 46,193.73 | 101.00 | 5,626,839 | 51,944 |
| 141. | SFCLP | 100.00 | 100.00 | 923,600.00 | 100.00 | 923,600 | 9,236 |
| 142. | NTC | 790.00 | 600.00 | 89,768.50 | 623.00 | 666,617,012 | 1,014,445 |
| 143. | NICAP | 250.00 | 246.00 | 4,101,666.67 | 250.00 | 14,741,250 | 59,045 |
| 144. | DBBL | 155.00 | 119.00 | 51,701.30 | 155.00 | 187,576,235 | 1,380,887 |
| 145. | SWBBLP | 582.00 | 582.00 | 42,302,423.21 | 582.00 | 121,413,970 | 277,456 |
| 146. | NCCBPO | 124.00 | 118.00 | 9,984,641.26 | 120.00 | 125,066,418 | 1,041,720 |
| 147. | PROFL | 121.00 | 93.00 | 59,915.87 | 102.00 | 113,065,765 | 1,038,615 |
| 148. | BFCPO | 100.00 | 100.00 | 6,985,625.00 | 100.00 | 14,337,700 | 143,377 |
| 149. | GBIME | 331.00 | 236.00 | 94,837.37 | 248.00 | 2,874,637,354 | 9,777,789 |
| 150. | CZBIL | 240.00 | 177.00 | 45,536.03 | 180.00 | 657,788,408 | 3,257,455 |
| 151. | PROFLP | 101.00 | 101.00 | 435,745.35 | 101.00 | 16,770,242 | 166,042 |
| 152. | PCBL | 352.00 | 233.00 | 89,128.62 | 252.00 | 1,575,827,320 | 5,456,320 |
| 153. | LBBL | 227.00 | 166.00 | 61,775.27 | 178.00 | 544,719,927 | 2,816,935 |
| 154. | SRBL | 316.00 | 204.00 | 77,935.17 | 233.00 | 796,963,142 | 3,163,693 |
| 155. | AHPC | 123.00 | 88.00 | 34,992.02 | 93.00 | 169,613,410 | 1,700,602 |
| 156. | SBBLPO | 180.00 | 180.00 | 23,400,000.00 | 180.00 | 54,000,000 | 300,000 |
| 157. | MDB | 475.00 | 235.00 | 55,714.06 | 332.00 | 248,990,106 | 681,217 |
| 158. | NBBPO | 118.00 | 114.00 | 28,224,858.00 | 114.00 | 134,286,648 | 1,122,428 |
| 159. | ALICL | 720.00 | 305.00 | 93,740.05 | 492.00 | 1,706,874,773 | 3,144,345 |
| 160. | PFLPO | 126.00 | 126.00 | 7,651,350.00 | 126.00 | 7,651,350 | 60,725 |
| 161. | NMBPO | 205.00 | 200.00 | 3,262,976.95 | 205.00 | 41,384,160 | 202,088 |
| 162. | PLIC | 728.00 | 297.00 | 82,494.10 | 499.00 | 1,490,552,189 | 2,745,750 |
| 163. | NLBBL | 971.00 | 477.00 | 79,947.62 | 661.00 | 708,567,934 | 961,440 |
| 164. | ADBL | 475.00 | 359.00 | 86,569.04 | 368.00 | 1,177,011,055 | 2,892,654 |
| 165. | ICFCPO | 120.00 | 120.00 | 4,273,800.00 | 120.00 | 4,273,800 | 35,615 |
| 166. | MLBL | 255.00 | 167.00 | 56,848.94 | 197.00 | 315,466,923 | 1,500,749 |
| 167. | SLICL | 580.00 | 237.00 | 65,793.80 | 377.00 | 1,882,021,602 | 4,379,420 |
| 168. | GBBL | 298.00 | 183.00 | 65,252.58 | 220.00 | 671,458,865 | 2,787,046 |
| 169. | JBBL | 222.00 | 148.00 | 54,261.19 | 166.00 | 534,894,908 | 2,913,074 |
| 170. | KRBL | 130.00 | 95.00 | 22,997.24 | 105.00 | 45,066,578 | 397,658 |
| 171. | GLICL | 1,077.00 | 340.00 | 78,727.17 | 403.00 | 1,660,349,356 | 2,373,061 |
| 172. | SBLPO | 193.00 | 190.00 | 6,077,691.67 | 190.00 | 33,616,150 | 176,545 |
| 173. | CORBL | 145.00 | 102.00 | 26,210.92 | 116.00 | 17,094,344 | 131,763 |
| 174. | SIFCPO | 120.00 | 120.00 | 1,650,765.00 | 120.00 | 13,560,480 | 113,004 |
| 175. | KSBBL | 198.00 | 131.00 | 49,701.89 | 152.00 | 312,950,104 | 1,947,690 |
| 176. | NIBPO | 425.00 | 320.00 | 239,634.47 | 324.00 | 729,974,768 | 1,978,262 |
| 177. | MPFL | 162.00 | 97.00 | 15,593.73 | 119.00 | 25,018,560 | 193,675 |
| 178. | SADBL | 194.00 | 132.00 | 54,991.24 | 143.00 | 243,795,648 | 1,532,954 |
| 179. | SHINE | 337.00 | 219.00 | 86,261.58 | 255.00 | 759,116,392 | 2,713,685 |
| 180. | MNBBL | 409.00 | 269.00 | 67,679.48 | 296.00 | 995,718,855 | 3,023,352 |
| 181. | FMDBL | 704.00 | 298.00 | 62,023.84 | 415.00 | 1,233,844,777 | 2,532,868 |
| 182. | CZBILP | 159.00 | 150.00 | 8,065,470.60 | 150.00 | 59,449,011 | 379,691 |
| 183. | SMFDB | 825.00 | 495.00 | 51,785.55 | 775.00 | 98,368,544 | 146,861 |
| 184. | KADBL | 298.00 | 165.00 | 78,537.90 | 283.00 | 64,216,808 | 259,503 |
| 185. | GBIMEP | 173.00 | 154.00 | 6,287,264.87 | 154.00 | 186,880,481 | 1,161,712 |
| 186. | MFIL | 334.00 | 123.00 | 80,608.86 | 250.00 | 667,833,970 | 2,868,898 |
| 187. | NBL | 332.00 | 245.00 | 130,021.73 | 251.00 | 3,314,767,773 | 11,342,244 |
| 188. | SRBLPO | 162.00 | 162.00 | 3,812,184.00 | 162.00 | 7,624,368 | 47,064 |
| 189. | CBL | 167.00 | 134.00 | 66,499.57 | 138.00 | 1,143,119,337 | 7,604,617 |
| 190. | PCBLP | 201.00 | 170.00 | 11,754,058.46 | 173.00 | 192,223,732 | 1,004,418 |
| 191. | SLBBL | 1,070.00 | 464.00 | 90,412.95 | 774.00 | 848,889,272 | 1,039,596 |
| 192. | NLG | 900.00 | 482.00 | 80,903.62 | 545.00 | 444,636,108 | 622,697 |
| 193. | SINDU | 158.00 | 116.00 | 29,010.97 | 125.00 | 65,796,364 | 487,185 |
| 194. | MEGA | 279.00 | 177.00 | 60,124.22 | 214.00 | 1,317,059,530 | 6,116,433 |
| 195. | HBLPO | 290.00 | 290.00 | 122,308,515.00 | 290.00 | 244,617,030 | 843,507 |
| 196. | DBBLPO | 105.00 | 102.00 | 6,229,458.88 | 102.00 | 32,661,141 | 348,009 |
| 197. | SKBBL | 1,445.00 | 775.00 | 138,433.95 | 990.00 | 1,049,598,780 | 964,185 |
| 198. | RMDC | 900.00 | 525.00 | 95,261.70 | 590.00 | 699,951,681 | 990,495 |
| 199. | JBBLPO | 113.00 | 113.00 | 2,811,792.18 | 113.00 | 38,970,423 | 344,871 |
| 200. | SLICLP | 156.00 | 156.00 | 1,167,192.00 | 156.00 | 2,334,384 | 14,964 |
| 201. | GBLBS | 663.00 | 282.00 | 63,388.97 | 404.00 | 1,831,845,821 | 3,903,360 |
| 202. | RLFL | 157.00 | 106.00 | 35,455.55 | 130.00 | 80,532,794 | 592,224 |
| 203. | NLICP | 518.00 | 500.00 | 9,331,698.33 | 500.00 | 63,920,190 | 126,359 |
| 204. | SHPC | 272.00 | 165.00 | 58,836.51 | 198.00 | 546,798,913 | 2,509,715 |
| 205. | NNLB | 852.00 | 409.00 | 49,678.74 | 834.00 | 134,747,223 | 219,614 |
| 206. | KMCDB | 1,188.00 | 690.00 | 29,355.75 | 738.00 | 168,238,467 | 171,239 |
| 207. | ALICLP | 262.00 | 260.00 | 15,086,100.00 | 260.00 | 66,844,400 | 255,740 |
| 208. | MLBBL | 944.00 | 415.00 | 51,438.98 | 604.00 | 143,496,053 | 204,840 |
| 209. | CCBL | 210.00 | 150.00 | 49,947.19 | 159.00 | 928,810,128 | 5,096,936 |
| 210. | MDBPO | 136.00 | 136.00 | 699,946.67 | 136.00 | 3,187,840 | 23,440 |
| 211. | RHPC | 104.00 | 69.00 | 20,689.96 | 78.00 | 111,460,887 | 1,358,821 |
| 212. | NILPO | 910.00 | 910.00 | 999,950.00 | 100.00 | 1,999,900 | 12,749 |
| 213. | LLBS | 1,375.00 | 563.00 | 81,566.46 | 956.00 | 324,034,723 | 320,279 |
| 214. | MLBLPO | 125.00 | 118.00 | 7,914,118.00 | 118.00 | 15,828,236 | 128,502 |
| 215. | LBBLPO | 113.00 | 113.00 | 4,183,730.83 | 113.00 | 24,989,385 | 221,145 |
| 216. | PRVUPO | 162.00 | 134.00 | 16,485,032.00 | 134.00 | 240,744,764 | 1,702,622 |
| 217. | RBCLPO | 11,233.00 | 6,965.00 | 212,046.97 | 7,447.00 | 487,271,129 | 53,478 |
| 218. | NIBSF1 | 10.96 | 8.10 | 45,855.98 | 9.72 | 28,933,315 | 3,022,609 |
| 219. | MNBBLP | 184.00 | 172.00 | 5,892,763.33 | 172.00 | 60,842,486 | 340,286 |
| 220. | SINDUP | 111.00 | 111.00 | 581,020.67 | 111.00 | 1,743,062 | 17,228 |
| 221. | CBLPO | 100.00 | 100.00 | 3,868,672.39 | 100.00 | 223,445,350 | 2,234,425 |
| 222. | CCBLPO | 120.00 | 114.00 | 2,148,989.30 | 114.00 | 43,931,270 | 402,574 |
| 223. | MEGAPO | 104.00 | 100.00 | 1,771,462.22 | 100.00 | 85,926,049 | 841,666 |
| 224. | NLBBLP | 327.00 | 327.00 | 650,650.71 | 100.00 | 4,554,555 | 23,100 |
| 225. | SHINEP | 177.00 | 137.00 | 6,069,000.00 | 177.00 | 15,426,000 | 98,000 |
| 226. | LVF1 | 10.10 | 8.35 | 53,402.52 | 9.64 | 15,952,475 | 1,684,858 |
| 227. | KSBBLP | 104.00 | 104.00 | 7,684,837.33 | 104.00 | 23,054,512 | 221,678 |
| 228. | BARUN | 107.00 | 76.00 | 9,170.37 | 85.00 | 14,276,850 | 151,152 |
| 229. | VLBS | 1,325.00 | 521.00 | 58,016.02 | 900.00 | 287,153,019 | 306,805 |
| 230. | MSMBS | 988.00 | 437.00 | 39,064.58 | 646.00 | 132,330,972 | 177,910 |
| 231. | CLBSL | 1,549.00 | 438.00 | 50,017.90 | 1,042.00 | 252,270,897 | 239,014 |
| 232. | JSLBB | 2,050.00 | 955.00 | 89,721.24 | 1,890.00 | 428,427,752 | 287,283 |
| 233. | API | 162.00 | 100.00 | 38,353.25 | 116.00 | 537,756,046 | 4,260,594 |
| 234. | CBBLPO | 470.00 | 470.00 | 4,711,750.00 | 470.00 | 9,423,500 | 20,050 |
| 235. | NMBMF | 1,182.00 | 475.00 | 53,949.36 | 755.00 | 313,547,119 | 375,900 |
| 236. | GILB | 1,690.00 | 689.00 | 87,415.00 | 1,115.00 | 454,848,187 | 384,117 |
| 237. | WOMI | 1,377.00 | 626.00 | 105,622.04 | 859.00 | 751,553,987 | 723,809 |
| 238. | SADBLP | 116.00 | 114.00 | 874,624.67 | 114.00 | 4,087,748 | 35,682 |
| 239. | GBLBSP | 187.00 | 187.00 | 4,675,000.00 | 187.00 | 4,675,000 | 25,000 |
| 240. | NMBMFP | 592.00 | 592.00 | 592,000.00 | 592.00 | 592,000 | 1,000 |
| 241. | UICPO | 237.00 | 237.00 | 69,247.09 | 237.00 | 1,523,436 | 6,428 |
| Symbol | Turnover | Closing Price | |
| As of 2020-03-22 16:00:00 | |||
| NLIC | 28,170,061.00 | 1,054.00 | |
| NMB | 19,686,264.00 | 377.00 | |
| HDL | 14,531,835.00 | 1,280.00 | |
| NICA | 11,139,985.00 | 496.00 | |
| NABIL | 10,711,884.00 | 701.00 | |
| NICAP | 8,638,750.00 | 250.00 | |
| PCBL | 8,386,294.00 | 252.00 | |
| NBL | 5,316,724.00 | 251.00 | |
| GBIME | 5,209,814.00 | 248.00 | |
| LICN | 3,826,351.00 | 1,137.00 | |
| View All | |||
| Symbol | LTP | % Change | |
| As of 2020-03-22 16:00:00 | |||
| JSLBB | 1,890.00 | 9.6924 | |
| API | 116.00 | 7.40741 | |
| CFCL | 122.00 | 7.01754 | |
| CLBSL | 1,042.00 | 5.89431 | |
| SHL | 166.00 | 5.06329 | |
| SMB | 784.00 | 3.97878 | |
| NHPC | 53.00 | 3.92157 | |
| MEGA | 214.00 | 3.8835 | |
| KPCL | 108.00 | 3.84615 | |
| PICL | 404.00 | 3.58974 | |
| View All | |||
| Symbol | LTP | % Change | |
| As of 2020-03-22 16:00:00 | |||
| GMFIL | 116.00 | -9.375 | |
| NIBPO | 324.00 | -6.89655 | |
| NCCB | 178.00 | -6.31579 | |
| FMDBL | 415.00 | -5.25114 | |
| NLICL | 559.00 | -4.77002 | |
| PCBL | 252.00 | -4.54545 | |
| KBL | 177.00 | -4.32432 | |
| RMDC | 590.00 | -4.06504 | |
| PLIC | 499.00 | -4.03846 | |
| NABIL | 701.00 | -3.9726 | |
| View All | |||