As of 2017-09-24    15:00:00   
ADBL 441.00 ( 3718 ) ( 2 )    AHPC 216.00 ( 1500 ) ( -4 )    AKPL 335.00 ( 779 ) ( 2 )    ALICL 1,491.00 ( 1710 ) ( 2 )    API 580.00 ( 4589 ) ( 10 )    ARUN 169.00 ( 304 ) ( -3 )    BARUN 223.00 ( 60 ) ( 20 )    BBC 2,790.00 ( 763 ) ( -181 )    BHBL 271.00 ( 1070 ) ( 1 )    BOKL 435.00 ( 15164 ) ( -3 )    BPCL 612.00 ( 371 ) ( -8 )    CBBL 1,465.00 ( 1472 ) ( 15 )    CBL 229.00 ( 19840 ) ( 3 )    CCBL 224.00 ( 24297 ) ( -3 )    CFCL 181.00 ( 364 ) ( -3 )    CHCL 780.00 ( 5749 ) ( 0 )    CHL 163.00 ( 618 ) ( 2 )    CIT 3,709.00 ( 885 ) ( 39 )    CLBSL 1,298.00 ( 230 ) ( 23 )    CZBIL 300.00 ( 8596 ) ( 6 )    DBBL 252.00 ( 4568 ) ( 2 )    DDBL 1,266.00 ( 2740 ) ( -29 )    DHPL 148.00 ( 812 ) ( -1 )    EBL 1,206.00 ( 7959 ) ( -1 )    EBLCP 800.00 ( 90 ) ( 2 )    EDBL 449.00 ( 2400 ) ( -26 )    EIC 2,665.00 ( 562 ) ( 13 )    FMDBL 845.00 ( 2881 ) ( -22 )    FOWAD 3,611.00 ( 178 ) ( -39 )    GBBL 257.00 ( 1462 ) ( 1 )    GBIME 377.00 ( 11022 ) ( -6 )    GDBL 365.00 ( 4890 ) ( -6 )    GFCL 183.00 ( 300 ) ( 2 )    GFL 137.00 ( 1890 ) ( 3 )    GIMES1 10.00 ( 2900 ) ( 0.19 )    GLICL 1,038.00 ( 1485 ) ( -2 )    GMFIL 255.00 ( 30 ) ( 5 )    GRDBL 538.00 ( 20 ) ( -10 )    HAMRO 206.00 ( 650 ) ( 1 )    HBL 890.00 ( 3103 ) ( 0 )    HGI 730.00 ( 786 ) ( 0 )    HIDCL 182.00 ( 5196 ) ( -3 )    HPPL 395.00 ( 1960 ) ( 9 )    ICFC 271.00 ( 1147 ) ( -4 )    JBBL 184.00 ( 1794 ) ( -1 )    JBNL 247.00 ( 20360 ) ( -3 )    JEFL 140.00 ( 772 ) ( -3 )    JFL 274.00 ( 613 ) ( 13 )    JSLBB 3,793.00 ( 42 ) ( 72 )    KBBL 290.00 ( 2216 ) ( -6 )    KBL 296.00 ( 16590 ) ( 0 )    KKHC 159.00 ( 1493 ) ( 8 )    KMBSL 193.00 ( 620 ) ( -14 )    KMCDB 1,960.00 ( 797 ) ( 0 )    KMFL 2,390.00 ( 10 ) ( -30 )    KNBL 215.00 ( 100 ) ( 3 )    KRBL 270.00 ( 154 ) ( -8 )    KSBBL 213.00 ( 5400 ) ( -1 )    LBBL 207.00 ( 10056 ) ( -5 )    LBL 331.00 ( 4719 ) ( -2 )    LEMF 9.61 ( 2500 ) ( 0.01 )    LGIL 910.00 ( 1647 ) ( -16 )    LICN 2,105.00 ( 410 ) ( 45 )    LLBS 1,650.00 ( 542 ) ( 0 )    LVF1 11.50 ( 100 ) ( 0.2 )    MBL 317.00 ( 11595 ) ( -9 )    MDB 540.00 ( 100 ) ( 4 )    MERO 1,720.00 ( 291 ) ( -36 )    MFIL 145.00 ( 7069 ) ( 0 )    MIDBL 276.00 ( 50 ) ( 15 )    MLBL 222.00 ( 8815 ) ( -2 )    MMFDB 2,997.00 ( 1235 ) ( -158 )    MNBBL 601.00 ( 2607 ) ( 1 )    MSMBS 1,118.00 ( 481 ) ( 18 )    NABIL 1,254.00 ( 8497 ) ( 0 )    NABILP 880.00 ( 2477 ) ( -4 )    NBB 327.00 ( 24496 ) ( -8 )    NBBL 3,800.00 ( 176 ) ( -50 )    NBIL 1,240.00 ( 100 ) ( 0 )    NBL 349.00 ( 4509 ) ( -4 )    NCCB 349.00 ( 5722 ) ( -3 )    NCCBPO 202.00 ( 110000 ) ( 0 )    NCDB 305.00 ( 4292 ) ( -9 )    NCDBPO 200.00 ( 15772 ) ( 0 )    NEF 10.25 ( 26478 ) ( 0.13 )    NGBBL 719.00 ( 1900 ) ( 8 )    NGPL 224.00 ( 317 ) ( -4 )    NHPC 132.00 ( 74879 ) ( 0 )    NIB 760.00 ( 27750 ) ( -8 )    NIBLPF 10.00 ( 5050 ) ( 0.2 )    NIBPO 666.00 ( 10923 ) ( 0 )    NICA 350.00 ( 4527 ) ( 2 )    NIL 922.00 ( 750 ) ( -8 )    NLBBL 1,310.00 ( 23 ) ( 9 )    NLG 1,499.00 ( 790 ) ( -30 )    NLIC 2,000.00 ( 6495 ) ( 10 )    NLICL 1,798.00 ( 4230 ) ( -27 )    NLICP 1,100.00 ( 3000 ) ( 0 )    NMB 480.00 ( 1390 ) ( -2 )    NMBHF1 10.19 ( 34928 ) ( 0.14 )    NMBMF 2,794.00 ( 193 ) ( 93 )    NMBSF1 14.49 ( 230755 ) ( 0.19 )    NMFBS 3,320.00 ( 256 ) ( 19 )    NNLB 2,727.00 ( 150 ) ( 2 )    NTC 710.00 ( 5370 ) ( 0 )    NUBL 2,395.00 ( 2078 ) ( 2 )    ODBL 300.00 ( 5060 ) ( -5 )    OHL 900.00 ( 655 ) ( 44 )    PCBL 429.00 ( 11746 ) ( -1 )    PIC 1,636.00 ( 42 ) ( -33 )    PICL 1,431.00 ( 1641 ) ( 8 )    PLIC 1,899.00 ( 260 ) ( -1 )    PRIN 1,132.00 ( 1170 ) ( -15 )    PROFL 244.00 ( 120 ) ( -9 )    PRVU 370.00 ( 14961 ) ( 0 )    PURBL 312.00 ( 1140 ) ( -1 )    RBCL 16,000.00 ( 30 ) ( 300 )    RBCLPO 14,270.00 ( 130 ) ( -30 )    RHPC 163.00 ( 2707 ) ( 6 )    RMDC 780.00 ( 686 ) ( -5 )    RMFL 2,234.00 ( 344 ) ( 87 )    RSDC 1,320.00 ( 1188 ) ( 40 )    SADBL 365.00 ( 2397 ) ( -3 )    SANIMA 336.00 ( 16267 ) ( -5 )    SBI 841.00 ( 2546 ) ( -4 )    SBL 423.00 ( 5883 ) ( -6 )    SCB 2,167.00 ( 3892 ) ( 27 )    SHINE 416.00 ( 1370 ) ( 1 )    SHPC 541.00 ( 332 ) ( -3 )    SIC 1,670.00 ( 30 ) ( 2 )    SICL 1,988.00 ( 703 ) ( -2 )    SIFC 460.00 ( 178 ) ( 3 )    SIL 1,485.00 ( 2608 ) ( -34 )    SKBBL 1,550.00 ( 3032 ) ( -13 )    SKDBL 181.00 ( 1918 ) ( 6 )    SLBBL 2,350.00 ( 1552 ) ( -30 )    SLICL 935.00 ( 2130 ) ( -30 )    SMFDB 2,105.00 ( 340 ) ( -10 )    SPDL 167.00 ( 9458 ) ( -1 )    SRBL 331.00 ( 16580 ) ( -6 )    SWBBL 1,749.00 ( 1473 ) ( 25 )    SYFL 141.00 ( 20 ) ( 0 )    TNBL 273.00 ( 90 ) ( -2 )    TRH 293.00 ( 370 ) ( 20 )    UFL 276.00 ( 20 ) ( 1 )    UIC 1,325.00 ( 1842 ) ( 15 )    UMHL 256.00 ( 295 ) ( -4 )    VLBS 1,290.00 ( 97 ) ( 4 )    WMBF 138.00 ( 1176 ) ( -2 )    WOMI 1,905.00 ( 326 ) ( -22 )   

26 Weeks Annual Trading Statistics

S.N.SymbolHigh(Rs.)Low(Rs.)Avg(Rs.)Closing(Rs.)Trade VolumeShare Volume
As of 2017-09-24
1.NABIL1,810.001,170.001,560.81
1,575.001,375,919,200863,763
2.NIB867.00720.00768.37
785.002,095,858,7842,712,192
3.SCB2,507.002,046.002,269.39
2,248.002,902,827,8271,280,571
4.HBL1,144.00820.00928.21
1,020.00371,436,429396,278
5.SBI1,510.00765.001,050.56
1,435.001,074,426,327961,951
6.NBB775.00308.00414.15
747.001,293,546,1012,833,105
7.EBL2,142.001,170.001,573.26
1,989.002,154,403,8451,342,927
8.BOKL563.00415.00475.49
490.001,352,845,0582,797,562
9.NICA540.00331.00449.51
477.00844,918,4821,856,690
10.MBL495.00307.00375.33
433.00865,431,0222,224,130
11.LBL820.00315.00424.96
800.00925,729,5101,908,189
12.KBL434.00280.00331.00
379.00802,151,1072,436,280
13.NCCB473.00336.00388.66
392.002,463,661,1056,044,048
14.SBL804.00410.00550.31
700.001,485,548,5622,511,589
15.SHL400.00328.00360.21
350.00555,502,5011,542,454
16.TRH341.00236.00271.03
252.00122,275,468420,826
17.OHL990.00538.00737.55
582.00364,721,427463,263
18.NHPC173.00128.00143.06
155.00805,390,3165,397,884
19.BPCL748.00605.00650.78
693.00228,696,085344,335
20.CHCL1,009.00740.00826.53
955.00603,142,283720,829
21.STC286.00242.00261.83
251.004,954,86520,214
22.BBC3,030.002,000.002,563.10
2,233.0031,981,58312,617
23.NUBL2,626.001,605.002,048.47
1,730.001,046,029,486495,701
24.CBBL1,780.001,325.001,584.68
1,446.001,356,480,256842,137
25.DDBL1,700.001,250.001,408.17
1,400.00667,329,992472,798
26.SDBL0.000.000.00
0.00169,660499
27.SANIMA579.00330.00441.69
565.002,393,192,2195,236,768
28.SKDBL471.00172.00281.10
304.0056,349,200170,990
29.SAJHA236.00212.00225.44
236.00373,6501,649
30.KRBLPO156.00156.00156.00
156.00606,3723,887
31.SBBLJ485.00320.00374.82
401.00136,240,152335,514
32.GIMES110.309.319.92
10.198,108,430814,408
33.MERO3,085.000.002,166.54
975.00443,447,316180,235
34.NICL1,737.00955.001,466.50
1,045.001,567,224,8001,068,044
35.RBCL22,850.0010,282.0015,447.25
14,600.00868,602,21252,597
36.NLICL2,700.001,790.002,241.76
2,300.001,690,336,633725,658
37.HGI1,804.00704.001,254.01
1,457.001,657,429,7331,229,173
38.UIC1,710.001,172.001,507.91
1,270.001,394,633,328914,332
39.EIC3,199.001,800.002,462.93
1,915.001,191,617,770482,732
40.PIC1,895.001,518.001,707.07
1,600.00770,409,151445,121
41.NIL1,367.00890.001,115.53
1,097.001,179,564,4841,043,005
42.PRIN1,358.00980.001,135.69
1,040.001,407,556,6431,203,501
43.SIC1,892.001,265.001,603.45
1,375.00471,425,897286,109
44.NBIL1,991.00945.001,340.29
1,460.00512,019,344346,584
45.NLIC2,800.001,955.002,211.51
2,550.003,533,048,3881,599,728
46.LICN3,146.001,971.002,383.60
2,640.00816,605,443319,190
47.PICL1,723.001,020.001,465.57
1,100.00655,495,309443,052
48.LGIL1,942.00891.001,385.53
1,645.001,549,128,5441,038,550
49.SICL2,600.001,816.002,059.60
2,327.001,300,348,944609,321
50.KBBL421.00275.00340.43
365.00213,171,582607,676
51.GUFL306.00118.00203.09
127.00195,865,791814,952
52.CIT4,857.003,440.003,996.54
4,003.00858,574,711207,927
53.BNT8,000.003,382.005,992.92
3,510.00144,551,40124,865
54.UNL30,702.0028,224.0029,691.64
29,988.0086,786,7352,930
55.GFL430.00110.00179.77
430.0018,688,511126,114
56.SRS120.00120.00120.00
120.006,390,00053,250
57.LFC258.00166.00190.72
169.0014,006,24270,758
58.GFCL367.00174.00260.58
333.0078,561,952266,986
59.HDL2,246.00538.001,087.87
549.00107,875,50780,606
60.PFL303.00232.00255.94
269.0062,156,958238,766
61.NMB678.00450.00560.75
576.00880,109,6681,520,754
62.UFL357.00240.00274.95
285.0028,435,940102,356
63.SIFC519.00286.00404.35
309.00130,288,893313,087
64.CFCL216.00164.00189.71
192.0049,333,453256,330
65.SYFL195.00134.00159.21
160.0064,743,121391,077
66.JFL322.00241.00270.22
269.0039,617,167144,183
67.PRVU460.00347.00403.05
398.002,241,185,9405,457,768
68.WMBF192.0090.00148.36
94.0030,557,043198,615
69.SFFIL634.00398.00521.66
398.0037,829,81672,116
70.GMFIL300.00220.00265.82
231.0076,322,748290,163
71.SWBBL2,153.001,560.001,853.42
1,620.00633,419,077341,038
72.ICFC361.00260.00294.56
270.00263,544,993862,538
73.EDBL750.00422.00621.98
625.00163,143,458253,980
74.HIDCL256.00167.00199.84
231.00331,441,9631,651,749
75.NGPL350.00220.00283.01
300.0031,559,809108,959
76.GRDBL822.00459.00626.30
480.0061,018,34091,922
77.NMFBS3,860.000.002,399.89
0.00249,192,02769,400
78.RSDC3,455.000.002,239.01
737.00495,212,157183,316
79.SLBS896.000.00612.15
0.00162,560230
80.KKHC260.00149.00207.77
250.0019,059,30791,670
81.NMBHF110.519.419.99
10.3126,450,2572,638,314
82.NEF10.669.4510.05
10.4540,258,4773,993,199
83.DHPL271.00147.00209.13
249.008,346,86438,913
84.NIBLPF10.309.419.97
10.006,646,491666,054
85.KMBSLP105.000.0082.22
0.0058,135,250708,110
86.AKPL503.00297.00408.54
326.00527,650,5051,242,643
87.FOWAD4,140.000.003,101.04
1,051.00997,574,880274,100
88.SPDL387.00150.00236.16
246.00109,900,182408,490
89.UMHL434.00241.00330.89
329.00127,674,045349,775
90.SMATA456.000.00320.50
403.00444,5601,060
91.CORBLP100.00100.00100.00
100.00880,0008,800
92.SDESI357.00320.00341.36
326.0053,146162
93.LEMF10.309.609.98
10.00985,84598,900
94.CHL355.00156.00205.91
323.0012,870,71454,043
95.HPPL471.00300.00395.68
330.00232,719,456576,130
96.MSLB1,658.001,626.001,642.00
1,626.00182,060110
97.EBLCP1,598.000.00848.62
0.0028,208,96728,507
98.SIL2,050.001,415.001,597.75
1,590.001,290,462,845772,465
99.NABILP1,329.00856.001,168.78
1,179.001,579,506,9391,352,653
100.KBLPO200.00150.00167.25
200.0045,345,450294,210
101.LBLPO265.00265.00265.00
265.0066,250250
102.BOKLPO275.00270.00272.50
275.0017,850,00065,000
103.KMBSL290.000.00188.03
0.0028,549,740291,040
104.WMBFPO101.00101.00101.00
101.0050,192,859496,959
105.KBBLPO186.00186.00186.00
186.003,217,24217,297
106.NTC719.00625.00667.47
634.00559,276,913839,541
107.NICAP250.00250.00250.00
250.0030,081,750120,327
108.DBBL304.00221.00262.65
237.00388,996,2441,468,797
109.NCCBPO202.00196.00200.85
196.00121,828,884607,389
110.LFCPO119.00119.00119.00
119.0052,858,015444,185
111.PROFL278.00169.00218.79
184.0052,490,874228,883
112.GFLPO101.00101.00101.00
101.008,830,12787,427
113.GBIME461.00358.00393.65
407.001,063,784,4772,673,255
114.CZBIL469.00290.00384.99
431.00959,715,4582,464,937
115.PCBL504.00393.00434.17
442.001,205,039,5692,755,794
116.LBBL242.00171.00213.12
184.00140,457,701639,432
117.SRBL605.00314.00420.98
505.001,232,556,4452,601,591
118.AHPC318.00206.00268.43
288.00339,510,4101,216,463
119.SBBLPO265.00260.00264.04
265.0026,466,960100,156
120.MDB654.00500.00557.87
558.00142,737,233252,552
121.NBBPO400.00360.00363.57
360.00380,609,8071,046,867
122.ALICL1,723.001,300.001,538.95
1,348.001,058,330,900675,760
123.NMBPO292.00265.00271.05
292.0083,558,997310,226
124.PLIC2,900.001,740.002,439.37
1,850.002,376,814,280961,487
125.NLBBL1,595.001,177.001,358.01
1,290.00567,638,525416,549
126.ADBL615.00415.00451.40
595.001,040,890,9452,208,455
127.ODBL478.00299.00402.63
439.00167,302,826408,991
128.MLBL274.00215.00235.00
240.00156,975,974656,932
129.SLICL1,408.00761.001,135.81
821.001,217,660,6321,035,956
130.SETI312.00218.00246.78
284.007,479,10627,866
131.GBBL515.00239.00312.45
436.00564,785,8871,525,940
132.JBBL443.00175.00243.34
310.00376,545,0111,271,492
133.KNBL705.00195.00412.24
495.00144,976,460274,918
134.GDBL517.00352.00391.27
517.00149,010,874379,153
135.ARUN226.00162.00193.04
178.0051,011,420256,446
136.KEBL795.000.00542.26
588.0026,169,34842,027
137.KRBL343.00250.00294.43
280.0064,366,211210,806
138.TNBL550.00271.00347.38
401.0083,205,849206,712
139.WDBL371.00315.00334.02
324.007,110,76021,752
140.GLICL1,400.00783.001,138.55
869.001,492,169,9401,268,632
141.SBLPO350.00350.00350.00
350.0035,668,150101,909
142.PURBL436.00276.00339.53
369.0058,482,834162,852
143.SIFCPO275.00275.00275.00
275.003,219,97511,709
144.KSBBL261.00201.00212.91
224.0034,010,910163,013
145.NIBPO760.00620.00667.58
668.00840,263,8701,254,389
146.MPFL133.000.0080.13
125.00274,0182,096
147.SADBL522.00347.00412.62
360.00321,729,771749,137
148.SHINE487.00380.00426.74
439.00147,231,442342,949
149.MNBBL1,094.00572.00892.32
938.001,620,022,5691,730,868
150.BHBL384.00251.00299.08
297.0038,763,748127,707
151.FMDBL1,641.00830.001,076.89
1,304.001,031,084,532903,298
152.CZBILP325.00325.00325.00
325.009,276,15028,542
153.JBNL373.00239.00276.09
319.00840,680,4263,038,823
154.SMFDB3,774.001,943.002,838.96
2,209.00395,631,470139,114
155.KADBL410.00234.00329.36
358.0082,352,729241,525
156.MFIL202.00142.00166.82
184.0084,564,635506,457
157.NBL540.00326.00378.16
460.002,158,331,4115,296,872
158.SRBLPO370.00362.00366.03
370.0027,304,77874,783
159.SIGS128.6519.7024.07
23.43247,215,1709,662,110
160.CBL316.00220.00252.23
256.001,058,608,5854,097,860
161.NBF124.7517.2020.25
20.58175,080,3888,048,982
162.PCBLP275.00260.00265.41
275.0015,791,11059,498
163.SLBBL2,794.001,585.002,119.08
2,007.00486,566,902212,800
164.NLG1,785.001,372.001,576.39
1,465.00588,771,986367,473
165.SINDU440.00184.00341.31
293.0083,969,529234,011
166.MEGA458.000.00229.00
0.004,549,7729,934
167.ODBLPO239.00235.00237.67
235.0014,258,81660,052
168.MIDBL460.00255.00330.38
443.007,313,44723,201
169.NBSL550.00408.00486.28
425.00904,4561,926
170.SKBBL1,762.001,321.001,577.63
1,429.00872,305,966549,622
171.RMDC959.00755.00815.41
856.00391,662,569468,880
172.HAMRO657.00176.00310.47
556.00125,670,000302,805
173.JEFL302.00140.00246.80
246.0052,073,214206,463
174.JBBLPO170.00164.00167.00
170.008,951,22953,409
175.TNBLPO178.00178.00178.00
178.00411,8922,314
176.SLICLP560.00549.00551.75
560.00265,562,176483,274
177.NLICLP1,375.001,195.001,273.35
1,375.00165,337,730131,000
178.NGBBL1,050.00660.00799.38
898.00719,728,453823,229
179.RLFL255.000.00217.33
233.0049,039,527222,162
180.NLICP1,597.001,100.001,312.62
1,597.00399,781,274349,256
181.SHPC1,239.00510.00940.57
1,095.001,167,660,0201,115,831
182.NNLB3,030.001,401.002,373.86
1,568.00208,374,24983,423
183.KMCDB2,810.001,515.001,940.24
2,090.00434,494,624203,642
184.NCDB348.00285.00314.80
295.0027,930,95288,875
185.ALICLP817.00800.00804.31
817.00190,839,333236,933
186.MLBBL1,617.001,183.001,374.46
1,254.0058,476,13341,955
187.NBBL3,986.002,355.003,279.42
2,486.00194,036,96556,210
188.CCBL437.00215.00325.93
405.00729,617,6802,239,062
189.SICLPO1,220.001,220.001,220.00
1,220.00610,000500
190.RHPC255.00152.00200.71
255.0098,292,846480,191
191.EDBLPO275.00275.00275.00
275.001,650,0006,000
192.MMDBL725.00589.00671.20
660.0014,834,92422,295
193.SEOS14.1011.0512.44
12.48117,041,9769,168,423
194.LLBS2,240.001,368.001,876.33
1,476.00547,955,455294,148
195.GLICLP615.000.00348.05
615.00157,390,354487,458
196.GBBLPO165.00165.00165.00
165.008,543,04051,776
197.SYFLPO100.00100.00100.00
100.00410,0004,100
198.SHBL660.00440.00496.98
461.0033,713,91867,102
199.NMBSF115.3011.7613.51
13.38135,569,66010,189,182
200.PRVUPO191.000.00177.71
191.00505,281,7862,659,689
201.RBCLPO20,495.009,244.0013,893.54
14,790.001,260,759,20885,032
202.NBILPO0.000.000.00
0.0039,100,000195,500
203.NIBSF113.4611.4012.38
11.8381,137,3516,562,892
204.HAMROP140.00140.00140.00
140.004,683,00033,450
205.MNBBLP500.00463.00484.77
500.00109,486,214225,912
206.PICLPO855.00855.00855.00
855.0087,759,765102,643
207.NBBLPO1,900.001,865.001,873.75
1,900.0036,451,50019,500
208.RLFLPO120.00120.00120.00
120.005,022,84041,857
209.SINDUP190.00190.00190.00
190.008,085,26042,554
210.CBLPO137.00131.00134.02
135.0071,673,045533,431
211.CCBLPO209.00209.00209.00
209.0042,430,135203,015
212.MEGAPO260.000.00130.00
0.006,077,50023,375
213.RMDCPO0.000.000.00
0.00501,0001,000
214.SMFDBP1,400.001,360.001,377.33
1,400.0022,302,00016,175
215.MIDBLP256.00251.00254.00
256.006,188,71024,365
216.JEFLPO142.00130.00130.11
130.0023,914,050183,951
217.LVF114.5910.8612.36
12.35101,477,3327,723,635
218.KMCDBP800.00800.00800.00
800.0056,000,00070,000
219.RBBBL366.00355.00361.98
365.00902,7762,494
220.MMFDB3,417.002,092.002,742.52
2,180.00231,958,36479,563
221.BARUN319.00194.00264.40
300.0016,921,79565,772
222.VLBS1,575.001,130.001,397.37
1,221.00245,917,804172,943
223.MSMBS1,418.00995.001,194.73
1,070.00131,744,797108,035
224.CLBSL1,448.00885.001,290.03
991.00212,410,153165,896
225.KMFL3,376.000.002,763.84
2,119.00135,893,58046,994
226.JSLBB4,110.000.003,165.85
2,494.00138,823,13740,565
227.API683.00530.00583.71
578.00334,941,415555,427
228.NCDBPO200.00200.00200.00
200.003,154,40015,772
229.HGIPO580.00580.00580.00
580.0012,76022
230.NMBMF3,266.001,800.002,716.04
1,806.00319,591,300113,306
231.RMFL2,790.001,348.002,211.36
1,460.00171,557,47175,078
232.WOMI2,168.001,495.001,904.57
1,590.00286,624,278145,033
233.PURBLP229.00221.00224.33
229.0013,840,66261,446
234.SLBBLP1,000.001,000.001,000.00
1,000.006,304,0006,304
235.FMDBLP600.00600.00600.00
600.007,540,20012,567
236.UICPO0.000.000.00
0.0013,232,3528,439
237.MFILPO110.00110.00110.00
110.006,448,09058,619

Top 10 Turnovers

Symbol Turnover Closing Price
As of 2017-09-24 15:00:00
NCCBPO 22,220,000.00 202.00
NIB 21,158,562.00 760.00
NLIC 12,954,536.00 2,000.00
NABIL 10,628,509.00 1,254.00
NHPC 9,819,829.00 132.00
EBL 9,614,485.00 1,205.00
SCB 8,402,154.00 2,167.00
NBB 8,095,847.00 327.00
NLICL 7,581,150.00 1,798.00
NIBPO 7,284,224.00 666.00
View All

Top Gainers

Symbol LTP % Change
As of 2017-09-24 15:00:00
BARUN 223.00 9.8522
TRH 293.00 7.326
MIDBL 276.00 5.7471
KKHC 159.00 5.298
OHL 900.00 5.1402
JFL 274.00 4.9808
RMFL 2,234.00 4.0522
RHPC 163.00 3.8217
NMBMF 2,794.00 3.4432
SKDBL 181.00 3.4286
View All

Top Losers

Symbol LTP % Change
As of 2017-09-24 15:00:00
KMBSL 193.00 -6.7633
BBC 2,790.00 -6.0922
EDBL 449.00 -5.4737
MMFDB 2,997.00 -5.2298
PROFL 244.00 -3.5573
NCDB 305.00 -3.1847
KRBL 270.00 -2.8777
FMDBL 845.00 -2.7682
MBL 317.00 -2.7607
SLICL 935.00 -2.5907
View All
Top