| S.N. | Symbol | High(Rs.) | Low(Rs.) | Avg(Rs.) | Closing(Rs.) | Trade Volume | Share Volume |
| As of 2020-01-27 | |||||||
| 1. | NABIL | 805.00 | 660.00 | 109,479.05 | 720.00 | 1,170,194,693 | 1,566,158 |
| 2. | NIB | 522.00 | 375.00 | 55,597.55 | 397.00 | 725,682,651 | 1,653,251 |
| 3. | SCB | 673.00 | 521.00 | 59,120.83 | 604.00 | 481,827,153 | 824,987 |
| 4. | HBL | 595.00 | 467.00 | 77,691.00 | 514.00 | 282,377,289 | 530,057 |
| 5. | SBI | 470.00 | 344.00 | 74,522.61 | 416.00 | 283,721,350 | 694,207 |
| 6. | NBB | 225.00 | 184.00 | 66,487.41 | 201.00 | 465,849,899 | 2,258,707 |
| 7. | EBL | 670.00 | 517.00 | 91,214.25 | 610.00 | 656,749,762 | 1,118,375 |
| 8. | BOKL | 270.00 | 210.00 | 57,627.70 | 235.00 | 458,457,504 | 1,925,912 |
| 9. | NICA | 493.00 | 372.00 | 107,340.76 | 471.00 | 1,984,736,426 | 4,545,022 |
| 10. | MBL | 269.00 | 212.00 | 138,603.74 | 234.00 | 1,295,691,220 | 5,520,320 |
| 11. | LBL | 226.00 | 189.00 | 76,581.27 | 208.00 | 421,017,662 | 1,980,577 |
| 12. | KBL | 225.00 | 174.00 | 59,228.91 | 194.00 | 744,486,247 | 3,837,247 |
| 13. | NCCB | 258.00 | 191.00 | 75,799.94 | 200.00 | 1,058,338,876 | 4,965,113 |
| 14. | SBL | 345.00 | 273.00 | 83,850.20 | 311.00 | 792,123,084 | 2,517,262 |
| 15. | SHL | 237.00 | 175.00 | 116,879.06 | 207.00 | 406,238,523 | 1,899,112 |
| 16. | TRH | 335.00 | 256.00 | 58,645.23 | 306.00 | 158,108,921 | 534,429 |
| 17. | OHL | 625.00 | 394.00 | 53,566.81 | 527.00 | 206,080,373 | 414,691 |
| 18. | NHPC | 68.00 | 50.00 | 26,785.20 | 53.00 | 57,672,256 | 1,058,203 |
| 19. | BPCL | 412.00 | 300.00 | 37,435.29 | 322.00 | 287,621,991 | 812,561 |
| 20. | CHCL | 514.00 | 344.00 | 71,223.10 | 420.00 | 348,973,364 | 832,915 |
| 21. | STC | 2,750.00 | 493.00 | 595,917.01 | 2,489.00 | 368,729,362 | 246,385 |
| 22. | BBC | 2,289.00 | 1,310.00 | 67,191.37 | 1,787.00 | 66,154,093 | 35,092 |
| 23. | NUBL | 1,034.00 | 752.00 | 105,423.86 | 915.00 | 277,804,863 | 316,363 |
| 24. | CBBL | 1,028.00 | 751.00 | 108,654.99 | 904.00 | 496,958,310 | 538,127 |
| 25. | DDBL | 1,095.00 | 704.00 | 113,908.02 | 805.00 | 854,989,820 | 949,659 |
| 26. | SANIMA | 365.00 | 300.00 | 88,971.01 | 350.00 | 747,036,493 | 2,226,506 |
| 27. | GIMES1 | 8.88 | 6.50 | 17,500.89 | 8.41 | 3,914,907 | 515,982 |
| 28. | MERO | 676.00 | 402.00 | 42,948.17 | 639.00 | 321,463,841 | 575,033 |
| 29. | NICL | 404.00 | 235.00 | 51,531.10 | 377.00 | 385,595,668 | 1,187,362 |
| 30. | RBCL | 10,037.00 | 7,840.00 | 136,120.22 | 9,000.00 | 134,185,772 | 15,445 |
| 31. | NLICL | 673.00 | 407.00 | 90,750.54 | 629.00 | 546,643,667 | 1,020,351 |
| 32. | HGI | 390.00 | 232.00 | 42,773.93 | 362.00 | 189,762,019 | 608,664 |
| 33. | UIC | 404.00 | 212.00 | 27,538.93 | 369.00 | 110,193,332 | 346,293 |
| 34. | EIC | 385.00 | 204.00 | 38,449.07 | 344.00 | 295,077,456 | 1,014,101 |
| 35. | PIC | 572.00 | 329.00 | 35,008.69 | 515.00 | 279,285,855 | 629,997 |
| 36. | NIL | 486.00 | 349.00 | 80,229.96 | 469.00 | 483,476,096 | 1,146,599 |
| 37. | PRIN | 440.00 | 290.00 | 62,083.92 | 397.00 | 333,792,351 | 912,423 |
| 38. | SIC | 685.00 | 414.00 | 45,635.89 | 640.00 | 79,404,504 | 145,914 |
| 39. | IGI | 430.00 | 253.00 | 43,693.25 | 389.00 | 80,424,486 | 233,587 |
| 40. | NLIC | 1,125.00 | 749.00 | 90,061.35 | 1,117.00 | 2,205,933,149 | 2,366,902 |
| 41. | LICN | 1,274.00 | 892.00 | 82,153.31 | 1,230.00 | 271,521,962 | 245,285 |
| 42. | PICL | 680.00 | 349.00 | 43,579.80 | 639.00 | 143,512,118 | 276,547 |
| 43. | LGIL | 458.00 | 290.00 | 69,849.20 | 433.00 | 256,990,944 | 685,949 |
| 44. | SICL | 1,033.00 | 700.00 | 107,942.12 | 1,000.00 | 458,700,315 | 518,506 |
| 45. | NFS | 179.00 | 122.00 | 20,969.14 | 147.00 | 8,506,906 | 58,705 |
| 46. | BNL | 1,830.00 | 1,795.00 | 122,435.00 | 1,830.00 | 244,870 | 134 |
| 47. | GUFL | 147.00 | 104.00 | 37,619.82 | 130.00 | 38,106,053 | 308,609 |
| 48. | CIT | 2,480.00 | 1,678.00 | 111,510.33 | 2,193.00 | 826,485,691 | 396,106 |
| 49. | BNT | 7,035.00 | 6,011.00 | 158,284.52 | 6,260.00 | 23,476,558 | 3,702 |
| 50. | UNL | 20,200.00 | 17,185.00 | 262,343.08 | 18,914.00 | 13,706,130 | 720 |
| 51. | BFC | 109.00 | 81.00 | 23,543.21 | 98.00 | 28,952,656 | 308,414 |
| 52. | SRS | 266.00 | 231.00 | 20,340.17 | 266.00 | 315,285 | 1,331 |
| 53. | GFCL | 155.00 | 124.00 | 28,168.90 | 148.00 | 36,994,209 | 266,845 |
| 54. | HDL | 1,866.00 | 1,123.00 | 132,797.20 | 1,239.00 | 1,368,573,781 | 1,029,374 |
| 55. | PFL | 176.00 | 129.00 | 16,372.78 | 160.00 | 43,976,608 | 304,243 |
| 56. | NMB | 407.00 | 321.00 | 96,649.15 | 357.00 | 1,852,276,259 | 4,995,053 |
| 57. | UFL | 209.00 | 165.00 | 55,167.37 | 176.00 | 60,236,110 | 307,312 |
| 58. | SIFC | 178.00 | 139.00 | 45,380.58 | 151.00 | 27,471,460 | 176,373 |
| 59. | CFCL | 162.00 | 105.00 | 33,718.15 | 139.00 | 53,959,261 | 415,485 |
| 60. | JFL | 207.00 | 157.00 | 40,047.64 | 180.00 | 64,726,140 | 336,369 |
| 61. | PRVU | 279.00 | 219.00 | 101,015.16 | 248.00 | 1,834,022,815 | 7,216,736 |
| 62. | SFCL | 115.00 | 89.00 | 16,146.17 | 103.00 | 5,024,625 | 48,928 |
| 63. | SFFIL | 286.00 | 164.00 | 26,414.23 | 210.00 | 38,412,752 | 169,653 |
| 64. | GMFIL | 155.00 | 111.00 | 130,821.85 | 138.00 | 45,998,792 | 339,452 |
| 65. | SWBBL | 1,098.00 | 802.00 | 121,550.59 | 1,043.00 | 385,330,526 | 400,268 |
| 66. | ICFC | 196.00 | 145.00 | 47,061.82 | 172.00 | 53,839,110 | 327,151 |
| 67. | EDBL | 345.00 | 257.00 | 81,377.28 | 338.00 | 50,649,338 | 172,874 |
| 68. | HIDCL | 162.00 | 128.00 | 23,695.88 | 136.00 | 181,633,769 | 1,289,138 |
| 69. | NGPL | 125.00 | 97.00 | 14,884.23 | 116.00 | 38,206,343 | 347,717 |
| 70. | GRDBL | 124.00 | 98.00 | 15,851.52 | 114.00 | 21,166,864 | 194,297 |
| 71. | GRDBLP | 100.00 | 100.00 | 1,910,444.44 | 100.00 | 9,546,000 | 95,460 |
| 72. | NMFBS | 1,821.00 | 1,049.00 | 59,909.94 | 1,656.00 | 143,158,686 | 92,571 |
| 73. | RSDC | 446.00 | 273.00 | 27,601.14 | 422.00 | 158,082,778 | 427,417 |
| 74. | KKHC | 68.00 | 49.00 | 2,519.47 | 54.00 | 1,585,018 | 29,108 |
| 75. | NMBHF1 | 10.07 | 8.10 | 27,512.42 | 9.50 | 11,158,323 | 1,228,707 |
| 76. | NEF | 9.68 | 7.15 | 18,033.16 | 8.37 | 15,595,379 | 1,986,729 |
| 77. | DHPL | 70.00 | 49.00 | 6,126.42 | 50.00 | 6,853,954 | 123,840 |
| 78. | NIBLPF | 9.06 | 6.54 | 12,943.72 | 8.35 | 3,897,600 | 543,900 |
| 79. | CEFLPO | 100.00 | 100.00 | 800,020.00 | 100.00 | 4,000,100 | 40,001 |
| 80. | AKPL | 178.00 | 106.00 | 26,220.55 | 125.00 | 166,648,744 | 1,337,531 |
| 81. | FOWAD | 1,450.00 | 1,055.00 | 62,492.35 | 1,230.00 | 237,598,189 | 185,037 |
| 82. | SPDL | 106.00 | 62.00 | 9,925.54 | 102.00 | 15,939,625 | 187,543 |
| 83. | UMHL | 123.00 | 97.00 | 10,477.26 | 106.00 | 21,697,559 | 206,505 |
| 84. | SMATA | 1,383.00 | 476.00 | 32,618.65 | 740.00 | 62,473,820 | 83,589 |
| 85. | SDESI | 860.00 | 516.00 | 44,458.25 | 798.00 | 170,031,660 | 257,801 |
| 86. | LEMF | 8.32 | 6.58 | 16,032.09 | 7.66 | 4,168,098 | 556,939 |
| 87. | CHL | 97.00 | 74.00 | 2,725.06 | 91.00 | 1,746,141 | 20,694 |
| 88. | HPPL | 180.00 | 126.00 | 6,204.14 | 143.00 | 18,810,563 | 127,430 |
| 89. | MSLB | 1,054.00 | 740.00 | 33,287.89 | 895.00 | 55,561,812 | 61,130 |
| 90. | NHDL | 130.00 | 90.00 | 4,720.63 | 129.00 | 4,872,691 | 43,427 |
| 91. | EBLCP | 740.00 | 588.00 | 18,953.73 | 611.00 | 559,586 | 821 |
| 92. | SEF | 10.30 | 8.55 | 28,326.33 | 9.48 | 19,247,716 | 2,081,260 |
| 93. | SMB | 775.00 | 396.00 | 14,140.37 | 690.00 | 24,960,984 | 43,831 |
| 94. | SAEF | 10.08 | 8.20 | 16,766.93 | 9.39 | 8,219,416 | 898,170 |
| 95. | RADHI | 168.00 | 125.00 | 3,480.98 | 147.00 | 7,453,274 | 51,526 |
| 96. | AMFI | 529.00 | 529.00 | 5,290.00 | 529.00 | 5,290 | 10 |
| 97. | NICGF | 10.18 | 8.14 | 15,753.70 | 9.50 | 6,960,698 | 760,471 |
| 98. | CMF1 | 10.20 | 8.47 | 17,069.59 | 9.74 | 5,514,301 | 584,060 |
| 99. | NSEWA | 691.00 | 368.00 | 13,265.62 | 635.00 | 35,309,874 | 66,744 |
| 100. | RRHP | 111.00 | 95.00 | 3,132.55 | 99.00 | 8,074,524 | 78,187 |
| 101. | NADEP | 666.00 | 377.00 | 26,189.77 | 650.00 | 262,625,034 | 496,677 |
| 102. | PMHPL | 110.00 | 75.00 | 1,572.49 | 87.00 | 4,709,634 | 50,737 |
| 103. | KPCL | 100.00 | 74.00 | 2,539.15 | 89.00 | 10,310,103 | 120,411 |
| 104. | AKJCL | 74.00 | 52.00 | 1,790.97 | 56.00 | 4,301,181 | 72,918 |
| 105. | JOSHI | 76.00 | 51.00 | 1,592.24 | 63.00 | 2,994,067 | 47,332 |
| 106. | UPPER | 275.00 | 221.00 | 29,460.75 | 244.00 | 590,294,414 | 2,410,769 |
| 107. | SIL | 558.00 | 351.00 | 54,032.39 | 514.00 | 167,064,970 | 371,411 |
| 108. | SLBSL | 812.00 | 575.00 | 26,312.64 | 765.00 | 112,126,249 | 157,285 |
| 109. | GHL | 86.00 | 62.00 | 2,087.17 | 63.00 | 1,124,370 | 15,100 |
| 110. | ALBSL | 729.00 | 373.00 | 21,601.23 | 672.00 | 197,935,258 | 382,775 |
| 111. | SHIVM | 617.00 | 351.00 | 79,522.51 | 511.00 | 1,949,794,145 | 3,945,499 |
| 112. | UPCL | 89.00 | 70.00 | 10,966.31 | 75.00 | 42,671,133 | 546,464 |
| 113. | MHNL | 114.00 | 74.00 | 5,578.49 | 90.00 | 11,866,376 | 129,437 |
| 114. | SPARS | 830.00 | 490.00 | 25,670.38 | 808.00 | 136,127,261 | 214,864 |
| 115. | PPCL | 154.00 | 90.00 | 5,105.66 | 122.00 | 25,207,909 | 223,063 |
| 116. | GMFBS | 805.00 | 441.00 | 22,984.78 | 773.00 | 154,761,127 | 258,211 |
| 117. | NAGRO | 953.00 | 605.00 | 17,602.23 | 720.00 | 44,189,542 | 56,404 |
| 118. | HURJA | 142.00 | 96.00 | 4,762.45 | 108.00 | 15,014,912 | 134,850 |
| 119. | GLBSL | 693.00 | 371.00 | 18,630.31 | 643.00 | 84,237,247 | 164,020 |
| 120. | SAND2085 | 1,000.00 | 926.00 | 2,462,684.98 | 948.00 | 48,914,440 | 50,795 |
| 121. | SMFBS | 1,177.00 | 544.00 | 23,232.62 | 970.00 | 100,172,811 | 114,905 |
| 122. | KBLPO | 114.00 | 114.00 | 7,550,305.50 | 114.00 | 42,551,526 | 373,259 |
| 123. | UNHPL | 77.00 | 50.00 | 4,073.84 | 59.00 | 4,371,852 | 73,774 |
| 124. | ILBS | 914.00 | 407.00 | 20,806.57 | 820.00 | 285,155,966 | 503,905 |
| 125. | RHPL | 292.00 | 151.00 | 13,462.41 | 173.00 | 723,026,707 | 3,928,501 |
| 126. | SJCL | 294.00 | 152.00 | 7,496.67 | 164.00 | 398,935,870 | 2,108,147 |
| 127. | SABSL | 835.00 | 302.00 | 20,069.09 | 772.00 | 218,440,678 | 384,937 |
| 128. | AKBSL | 497.00 | 263.00 | 9,357.97 | 465.00 | 59,823,683 | 133,199 |
| 129. | GGBSL | 957.00 | 231.00 | 13,785.04 | 865.00 | 56,834,522 | 82,210 |
| 130. | TMDBL | 193.00 | 138.00 | 36,135.24 | 180.00 | 40,436,345 | 256,646 |
| 131. | TMDBLP | 125.00 | 125.00 | 1,875,000.00 | 125.00 | 7,500,000 | 60,000 |
| 132. | LBLPO | 114.00 | 112.00 | 14,277,544.00 | 112.00 | 66,336,784 | 589,310 |
| 133. | SAPDBL | 168.00 | 114.00 | 27,191.32 | 139.00 | 34,216,016 | 255,669 |
| 134. | NICBF | 10.30 | 8.69 | 36,604.44 | 9.10 | 1,983,046 | 210,350 |
| 135. | NICAD8283 | 1,040.00 | 990.00 | 497,852.46 | 1,005.00 | 62,624,865 | 62,540 |
| 136. | SBLD2082 | 977.00 | 975.00 | 12,199,712.50 | 977.00 | 48,798,850 | 50,050 |
| 137. | BOKLPO | 150.00 | 147.00 | 8,392,026.67 | 147.00 | 55,826,260 | 369,824 |
| 138. | CEFL | 119.00 | 97.00 | 42,624.18 | 101.00 | 13,845,953 | 128,509 |
| 139. | SFCLP | 100.00 | 100.00 | 923,600.00 | 100.00 | 923,600 | 9,236 |
| 140. | NTC | 703.00 | 606.00 | 92,005.69 | 627.00 | 398,905,053 | 617,498 |
| 141. | NICAP | 250.00 | 246.00 | 2,761,562.50 | 250.00 | 13,482,500 | 54,490 |
| 142. | DBBL | 155.00 | 119.00 | 47,581.38 | 155.00 | 243,855,520 | 1,806,256 |
| 143. | SWBBLP | 582.00 | 582.00 | 42,302,423.21 | 582.00 | 121,413,970 | 277,456 |
| 144. | NCCBPO | 126.00 | 120.00 | 6,965,776.60 | 120.00 | 43,155,254 | 349,699 |
| 145. | PROFL | 121.00 | 93.00 | 37,288.89 | 109.00 | 41,934,586 | 412,023 |
| 146. | BFCPO | 100.00 | 100.00 | 6,985,625.00 | 100.00 | 14,337,700 | 143,377 |
| 147. | GBIME | 331.00 | 245.00 | 117,407.69 | 295.00 | 921,861,017 | 3,026,240 |
| 148. | CZBIL | 227.00 | 178.00 | 48,740.97 | 192.00 | 416,389,775 | 2,046,448 |
| 149. | SFFILP | 138.00 | 138.00 | 2,280,243.00 | 138.00 | 4,560,486 | 33,047 |
| 150. | PROFLP | 101.00 | 101.00 | 435,745.35 | 101.00 | 16,770,242 | 166,042 |
| 151. | PCBL | 290.00 | 233.00 | 76,815.26 | 270.00 | 678,833,467 | 2,505,291 |
| 152. | LBBL | 211.00 | 166.00 | 53,568.02 | 192.00 | 394,218,484 | 2,086,232 |
| 153. | SRBL | 253.00 | 204.00 | 68,668.91 | 236.00 | 340,908,894 | 1,481,636 |
| 154. | AHPC | 108.00 | 89.00 | 37,928.72 | 96.00 | 83,091,055 | 857,016 |
| 155. | SBBLPO | 180.00 | 180.00 | 23,400,000.00 | 180.00 | 54,000,000 | 300,000 |
| 156. | MDB | 310.00 | 226.00 | 40,882.13 | 292.00 | 51,257,084 | 199,050 |
| 157. | NBBPO | 118.00 | 114.00 | 28,354,905.33 | 114.00 | 191,516,648 | 1,607,428 |
| 158. | ALICL | 535.00 | 304.00 | 65,070.74 | 520.00 | 505,982,219 | 1,246,668 |
| 159. | PFLPO | 126.00 | 126.00 | 7,651,350.00 | 126.00 | 7,651,350 | 60,725 |
| 160. | NMBPO | 205.00 | 200.00 | 3,262,976.95 | 205.00 | 41,384,160 | 202,088 |
| 161. | PLIC | 547.00 | 297.00 | 59,614.28 | 526.00 | 487,972,784 | 1,141,471 |
| 162. | NLBBL | 714.00 | 477.00 | 56,953.87 | 705.00 | 299,160,797 | 508,254 |
| 163. | ADBL | 442.00 | 359.00 | 93,759.74 | 387.00 | 1,065,234,715 | 2,570,573 |
| 164. | ICFCPO | 120.00 | 120.00 | 4,273,800.00 | 120.00 | 4,273,800 | 35,615 |
| 165. | MLBL | 220.00 | 167.00 | 54,751.24 | 206.00 | 260,927,457 | 1,289,992 |
| 166. | SLICL | 470.00 | 237.00 | 49,269.77 | 419.00 | 666,551,797 | 1,914,343 |
| 167. | GBBL | 245.00 | 183.00 | 61,030.71 | 233.00 | 262,793,284 | 1,205,862 |
| 168. | JBBL | 189.00 | 148.00 | 44,701.50 | 180.00 | 236,692,830 | 1,437,092 |
| 169. | GDBL | 215.00 | 200.00 | 72,066.71 | 201.00 | 66,222,855 | 321,563 |
| 170. | KRBL | 124.00 | 95.00 | 17,315.75 | 113.00 | 20,519,165 | 190,363 |
| 171. | GLICL | 714.00 | 339.00 | 55,193.53 | 683.00 | 459,166,000 | 900,784 |
| 172. | SBLPO | 196.00 | 190.00 | 20,833,235.00 | 190.00 | 119,549,250 | 614,520 |
| 173. | CORBL | 145.00 | 102.00 | 23,572.36 | 128.00 | 11,563,899 | 90,783 |
| 174. | SIFCPO | 120.00 | 120.00 | 1,650,765.00 | 120.00 | 13,560,480 | 113,004 |
| 175. | KSBBL | 167.00 | 131.00 | 43,421.11 | 157.00 | 144,875,589 | 999,639 |
| 176. | NIBPO | 480.00 | 355.00 | 215,220.11 | 369.00 | 367,185,299 | 921,121 |
| 177. | MPFL | 156.00 | 97.00 | 7,647.66 | 150.00 | 4,095,438 | 33,344 |
| 178. | SADBL | 173.00 | 132.00 | 46,032.62 | 156.00 | 105,502,579 | 718,730 |
| 179. | SHINE | 274.00 | 219.00 | 76,435.36 | 259.00 | 220,512,592 | 898,645 |
| 180. | MNBBL | 384.00 | 269.00 | 64,421.46 | 317.00 | 524,554,903 | 1,643,375 |
| 181. | FMDBL | 441.00 | 298.00 | 48,691.13 | 427.00 | 389,585,530 | 1,021,320 |
| 182. | CZBILP | 159.00 | 150.00 | 7,332,062.60 | 153.00 | 55,781,971 | 355,673 |
| 183. | JBNL | 214.00 | 214.00 | 744,078.00 | 214.00 | 744,078 | 3,477 |
| 184. | SMFDB | 741.00 | 495.00 | 43,433.17 | 706.00 | 81,389,767 | 131,626 |
| 185. | KADBL | 298.00 | 165.00 | 61,173.34 | 258.00 | 48,404,926 | 205,746 |
| 186. | GBIMEP | 173.00 | 173.00 | 3,830,835.50 | 173.00 | 7,661,671 | 63,677 |
| 187. | MFIL | 229.00 | 120.00 | 62,018.82 | 196.00 | 194,011,691 | 1,141,126 |
| 188. | NBL | 343.00 | 262.00 | 124,904.97 | 276.00 | 2,318,262,886 | 7,533,744 |
| 189. | SRBLPO | 165.00 | 162.00 | 10,588,918.50 | 162.00 | 55,909,143 | 339,699 |
| 190. | CBL | 156.00 | 134.00 | 53,274.90 | 145.00 | 503,373,230 | 3,498,790 |
| 191. | PCBLP | 201.00 | 170.00 | 13,312,480.73 | 173.00 | 182,854,288 | 944,190 |
| 192. | SLBBL | 813.00 | 464.00 | 66,481.41 | 769.00 | 313,406,678 | 512,467 |
| 193. | NLG | 849.00 | 482.00 | 70,211.53 | 815.00 | 188,656,790 | 290,040 |
| 194. | SINDU | 147.00 | 116.00 | 24,487.12 | 132.00 | 36,263,972 | 276,837 |
| 195. | MEGA | 212.00 | 177.00 | 55,860.34 | 198.00 | 665,281,088 | 3,393,314 |
| 196. | HBLPO | 290.00 | 290.00 | 122,308,515.00 | 290.00 | 244,617,030 | 843,507 |
| 197. | DBBLPO | 105.00 | 102.00 | 4,997,900.08 | 102.00 | 42,661,881 | 480,825 |
| 198. | SKBBL | 1,038.00 | 775.00 | 131,831.72 | 919.00 | 364,102,580 | 386,702 |
| 199. | RMDC | 702.00 | 525.00 | 76,274.90 | 620.00 | 217,692,828 | 350,904 |
| 200. | JBBLPO | 113.00 | 113.00 | 2,430,955.96 | 113.00 | 46,474,188 | 411,276 |
| 201. | SLICLP | 156.00 | 156.00 | 1,167,192.00 | 156.00 | 2,334,384 | 14,964 |
| 202. | GBLBS | 449.00 | 282.00 | 41,636.31 | 445.00 | 673,466,235 | 1,804,765 |
| 203. | RLFL | 153.00 | 106.00 | 27,144.70 | 135.00 | 34,693,952 | 275,299 |
| 204. | NLICP | 530.00 | 500.00 | 6,628,831.24 | 500.00 | 106,494,454 | 206,928 |
| 205. | SHPC | 257.00 | 165.00 | 51,535.92 | 196.00 | 216,730,187 | 1,079,384 |
| 206. | NNLB | 750.00 | 403.00 | 42,595.40 | 691.00 | 126,630,952 | 227,702 |
| 207. | ALICLP | 262.00 | 260.00 | 17,948,133.33 | 260.00 | 53,844,400 | 205,740 |
| 208. | MLBBL | 694.00 | 407.00 | 34,885.03 | 642.00 | 58,209,860 | 106,722 |
| 209. | CCBL | 197.00 | 150.00 | 44,038.79 | 181.00 | 474,242,685 | 2,813,950 |
| 210. | MDBPO | 136.00 | 136.00 | 777,920.00 | 136.00 | 1,555,840 | 11,440 |
| 211. | RHPC | 91.00 | 69.00 | 12,977.35 | 76.00 | 43,705,370 | 572,984 |
| 212. | EDBLPO | 155.00 | 155.00 | 5,042,150.00 | 155.00 | 10,084,300 | 65,060 |
| 213. | NILPO | 910.00 | 910.00 | 37,891,007.30 | 910.00 | 75,782,015 | 240,255 |
| 214. | LLBS | 1,069.00 | 563.00 | 56,960.89 | 996.00 | 132,401,348 | 164,086 |
| 215. | MLBLPO | 116.00 | 116.00 | 4,676,656.00 | 116.00 | 4,676,656 | 40,316 |
| 216. | GBBLPO | 115.00 | 115.00 | 5,750,000.00 | 115.00 | 5,750,000 | 50,000 |
| 217. | LBBLPO | 113.00 | 113.00 | 5,012,397.50 | 113.00 | 30,074,385 | 266,145 |
| 218. | NMBSF1 | 11.30 | 9.46 | 66,131.59 | 10.34 | 15,903,542 | 1,461,090 |
| 219. | PRVUPO | 168.00 | 156.00 | 11,397,311.88 | 156.00 | 400,150,942 | 2,657,209 |
| 220. | RBCLPO | 9,200.00 | 6,965.00 | 213,748.37 | 8,650.00 | 159,958,631 | 19,872 |
| 221. | NIBSF1 | 10.35 | 8.10 | 37,650.96 | 9.63 | 16,585,963 | 1,836,208 |
| 222. | MNBBLP | 188.00 | 175.00 | 3,246,953.53 | 175.00 | 70,384,996 | 384,016 |
| 223. | RLFLPO | 109.00 | 109.00 | 244,160.00 | 109.00 | 244,160 | 2,240 |
| 224. | SINDUP | 111.00 | 111.00 | 1,809,466.50 | 111.00 | 8,976,570 | 80,870 |
| 225. | CBLPO | 100.00 | 100.00 | 3,803,663.55 | 100.00 | 294,906,650 | 2,949,038 |
| 226. | JBNLPO | 100.00 | 100.00 | 466,750.00 | 100.00 | 933,500 | 9,335 |
| 227. | CCBLPO | 134.00 | 116.00 | 1,819,020.80 | 116.00 | 41,291,794 | 328,247 |
| 228. | MEGAPO | 104.00 | 100.00 | 2,406,440.03 | 100.00 | 104,111,135 | 1,010,276 |
| 229. | RMDCPO | 327.00 | 327.00 | 52,733,118.75 | 327.00 | 105,466,238 | 323,525 |
| 230. | NLBBLP | 327.00 | 327.00 | 650,650.71 | 100.00 | 4,554,555 | 23,100 |
| 231. | SHINEP | 137.00 | 137.00 | 2,773,633.50 | 137.00 | 8,835,267 | 64,491 |
| 232. | GDBLPO | 122.00 | 122.00 | 4,862,554.00 | 122.00 | 19,450,216 | 159,428 |
| 233. | LVF1 | 11.09 | 8.35 | 40,890.97 | 9.60 | 16,964,094 | 1,687,275 |
| 234. | KSBBLP | 106.00 | 104.00 | 2,116,751.67 | 104.00 | 13,438,270 | 128,245 |
| 235. | BARUN | 96.00 | 76.00 | 6,332.05 | 89.00 | 4,874,345 | 56,746 |
| 236. | VLBS | 915.00 | 520.00 | 37,497.43 | 869.00 | 106,402,634 | 155,182 |
| 237. | MSMBS | 794.00 | 437.00 | 27,072.13 | 750.00 | 62,544,497 | 102,858 |
| 238. | CLBSL | 900.00 | 438.00 | 31,938.16 | 868.00 | 48,051,232 | 75,384 |
| 239. | JSLBB | 1,499.00 | 892.00 | 58,605.23 | 1,440.00 | 181,126,560 | 142,624 |
| 240. | API | 141.00 | 100.00 | 31,048.73 | 118.00 | 260,544,240 | 2,255,760 |
| 241. | CBBLPO | 481.00 | 461.00 | 4,878,737.40 | 470.00 | 90,114,070 | 190,041 |
| 242. | NMBMF | 1,150.00 | 475.00 | 40,398.39 | 846.00 | 117,663,715 | 152,878 |
| 243. | GILB | 1,450.00 | 677.00 | 51,813.75 | 1,306.00 | 180,508,151 | 190,675 |
| 244. | WOMI | 1,008.00 | 626.00 | 96,006.94 | 963.00 | 234,561,259 | 255,390 |
| 245. | SADBLP | 116.00 | 114.00 | 874,624.67 | 114.00 | 4,087,748 | 35,682 |
| 246. | GBLBSP | 187.00 | 187.00 | 4,675,000.00 | 187.00 | 4,675,000 | 25,000 |
| 247. | SLBBLP | 262.00 | 262.00 | 2,096,000.00 | 262.00 | 2,096,000 | 8,000 |
| 248. | FMDBLP | 132.00 | 132.00 | 2,258,520.00 | 132.00 | 2,258,520 | 17,110 |
| 249. | NMBMFP | 592.00 | 592.00 | 592,000.00 | 592.00 | 592,000 | 1,000 |
| 250. | MFILPO | 100.00 | 100.00 | 2,427,700.00 | 100.00 | 4,855,400 | 48,554 |
| Symbol | Turnover | Closing Price | |
| As of 2020-01-27 15:00:00 | |||
| NLIC | 81,428,469.00 | 1,117.00 | |
| GBIME | 52,657,729.00 | 295.00 | |
| GBLBS | 46,834,027.00 | 445.00 | |
| NICA | 27,049,862.00 | 471.00 | |
| PCBLP | 25,950,000.00 | 173.00 | |
| GLICL | 25,170,748.00 | 683.00 | |
| SLICL | 23,660,021.00 | 419.00 | |
| PLIC | 23,339,424.00 | 526.00 | |
| NLBBL | 21,601,737.00 | 705.00 | |
| NBL | 20,822,854.00 | 276.00 | |
| View All | |||
| Symbol | LTP | % Change | |
| As of 2020-01-27 15:00:00 | |||
| SMFDB | 706.00 | 7.78626 | |
| NLBBL | 705.00 | 7.63359 | |
| FMDBL | 427.00 | 7.01754 | |
| ALBSL | 672.00 | 7.00637 | |
| GLBSL | 643.00 | 6.98835 | |
| GBLBS | 445.00 | 6.71463 | |
| JBBL | 180.00 | 6.50888 | |
| SMFBS | 970.00 | 6.24315 | |
| GLICL | 683.00 | 6.0559 | |
| NHPC | 53.00 | 6 | |
| View All | |||
| Symbol | LTP | % Change | |
| As of 2020-01-27 15:00:00 | |||
| JOSHI | 63.00 | -3.07692 | |
| UFL | 176.00 | -2.76243 | |
| DHPL | 50.00 | -1.96078 | |
| SFCL | 103.00 | -1.90476 | |
| NIBSF1 | 9.63 | -1.33197 | |
| NMBHF1 | 9.50 | -1.04167 | |
| AHPC | 96.00 | -1.03093 | |
| SHPC | 196.00 | -1.0101 | |
| MFIL | 196.00 | -1.0101 | |
| HURJA | 108.00 | -0.917431 | |
| View All | |||