As of 2017-06-25    15:00:00   
ADBL 423.00 ( 10516 ) ( 2 )    AHPC 267.00 ( 5824 ) ( 2 )    AKPL 437.00 ( 5526 ) ( 19 )    ALICL 1,466.00 ( 4317 ) ( 0 )    API 554.00 ( 973 ) ( -1 )    ARUN 200.00 ( 10 ) ( 3 )    BARUN 263.00 ( 140 ) ( -10 )    BHBL 303.00 ( 2220 ) ( 11 )    BNT 6,324.00 ( 10 ) ( 124 )    BOKL 457.00 ( 14073 ) ( 4 )    BPCL 640.00 ( 124 ) ( -1 )    CBBL 1,543.00 ( 2480 ) ( 13 )    CBL 245.00 ( 11337 ) ( 4 )    CCBL 367.00 ( 4322 ) ( 1 )    CFCL 175.00 ( 5961 ) ( 5 )    CHCL 819.00 ( 5530 ) ( -10 )    CIT 4,100.00 ( 928 ) ( 5 )    CLBSL 1,295.00 ( 597 ) ( -7 )    CZBIL 381.00 ( 13814 ) ( 1 )    DBBL 274.00 ( 24715 ) ( 13 )    DDBL 1,300.00 ( 2931 ) ( 0 )    DHPL 220.00 ( 50 ) ( -4 )    EBL 1,415.00 ( 34408 ) ( 35 )    EBLCP 901.00 ( 784 ) ( 34 )    EDBL 611.00 ( 780 ) ( -9 )    FMDBL 1,011.00 ( 1051 ) ( 4 )    FOWAD 1,626.00 ( 30 ) ( 92 )    GBBL 300.00 ( 1941 ) ( 7 )    GBIME 381.00 ( 8534 ) ( 5 )    GFCL 214.00 ( 810 ) ( 7 )    GLICL 1,050.00 ( 3110 ) ( -4 )    GMFIL 259.00 ( 68 ) ( -5 )    GRDBL 638.00 ( 113 ) ( 8 )    GUFL 189.00 ( 300 ) ( -3 )    HBL 884.00 ( 2029 ) ( -2 )    HGI 1,666.00 ( 15553 ) ( -29 )    HIDCL 198.00 ( 4918 ) ( 3 )    ICFC 283.00 ( 5739 ) ( 3 )    JBBL 217.00 ( 919 ) ( 4 )    JBNL 270.00 ( 16287 ) ( 2 )    JEFL 256.00 ( 1625 ) ( 1 )    JFL 256.00 ( 1496 ) ( -9 )    JSLBB 3,095.00 ( 320 ) ( 69 )    KADBL 308.00 ( 56953 ) ( 13 )    KBBL 329.00 ( 4858 ) ( 2 )    KBL 322.00 ( 18712 ) ( 0 )    KEBL 548.00 ( 264 ) ( 0 )    KKHC 209.00 ( 152 ) ( 1 )    KMBSL 98.00 ( 800 ) ( 1 )    KMCDB 1,700.00 ( 1635 ) ( 20 )    KMFL 2,810.00 ( 328 ) ( 5 )    KNBL 549.00 ( 17820 ) ( -17 )    KRBL 300.00 ( 378 ) ( -6 )    LBL 389.00 ( 5206 ) ( 5 )    LGIL 1,759.00 ( 29299 ) ( -1 )    LICN 2,010.00 ( 497 ) ( 10 )    LLBS 1,888.00 ( 1184 ) ( 18 )    LVF1 12.50 ( 8000 ) ( 0.02 )    MBL 362.00 ( 22918 ) ( 4 )    MDB 534.00 ( 990 ) ( -11 )    MERO 2,285.00 ( 605 ) ( -5 )    MFIL 160.00 ( 4509 ) ( 4 )    MIDBL 358.00 ( 50 ) ( -7 )    MLBBL 1,308.00 ( 385 ) ( -32 )    MMFDB 2,260.00 ( 250 ) ( 0 )    MNBBL 952.00 ( 5302 ) ( 4 )    MSMBS 1,220.00 ( 183 ) ( 0 )    NABIL 1,489.00 ( 3963 ) ( 37 )    NABILP 1,085.00 ( 23500 ) ( 9 )    NBB 398.00 ( 17662 ) ( -7 )    NBBL 3,300.00 ( 193 ) ( 0 )    NBF1 19.21 ( 26190 ) ( -0.39 )    NBIL 1,020.00 ( 324 ) ( -19 )    NBL 342.00 ( 25702 ) ( 0 )    NCCB 376.00 ( 47209 ) ( 17 )    NEF 9.80 ( 1932 ) ( -0.01 )    NGBBL 759.00 ( 740 ) ( -1 )    NGPL 280.00 ( 202 ) ( 5 )    NIB 743.00 ( 11518 ) ( 5 )    NIBLPF 9.90 ( 2020 ) ( -0.09 )    NIBPO 630.00 ( 13406 ) ( -3 )    NIBSF1 12.00 ( 5000 ) ( 0 )    NICA 439.00 ( 10108 ) ( 7 )    NICL 1,450.00 ( 7744 ) ( 10 )    NIL 997.00 ( 29052 ) ( -24 )    NLBBL 1,285.00 ( 10183 ) ( -12 )    NLG 1,460.00 ( 932 ) ( -35 )    NLIC 2,059.00 ( 9391 ) ( 14 )    NLICL 2,260.00 ( 1939 ) ( 0 )    NMB 547.00 ( 5224 ) ( 4 )    NMBHF1 9.81 ( 10120 ) ( 0.01 )    NMBMF 2,739.00 ( 507 ) ( 39 )    NMBSF1 12.60 ( 3000 ) ( -0.05 )    NNLB 2,340.00 ( 610 ) ( 55 )    NTC 662.00 ( 5410 ) ( -1 )    NUBL 1,950.00 ( 860 ) ( -15 )    OHL 685.00 ( 2501 ) ( 13 )    PCBL 405.00 ( 18820 ) ( 2 )    PFL 244.00 ( 375 ) ( 0 )    PIC 1,655.00 ( 511 ) ( 6 )    PICL 1,420.00 ( 507 ) ( 0 )    PLIC 2,570.00 ( 5780 ) ( 4 )    PRIN 1,030.00 ( 2849 ) ( 10 )    PROFL 235.00 ( 50 ) ( 0 )    PRVU 400.00 ( 33115 ) ( 0 )    PRVUPO 190.00 ( 617151 ) ( 0 )    PURBL 304.00 ( 1728 ) ( 7 )    RBCL 13,300.00 ( 110 ) ( -185 )    RHPC 205.00 ( 1511 ) ( -3 )    RLFL 228.00 ( 1178 ) ( 18 )    RMDC 780.00 ( 784 ) ( 5 )    RMFL 2,730.00 ( 925 ) ( 31 )    RSDC 2,960.00 ( 1034 ) ( 70 )    SADBL 400.00 ( 3160 ) ( -5 )    SANIMA 427.00 ( 28842 ) ( 2 )    SBBLJ 362.00 ( 870 ) ( 7 )    SBI 932.00 ( 11558 ) ( 7 )    SBL 485.00 ( 16132 ) ( 0 )    SCB 2,285.00 ( 15381 ) ( 10 )    SEOS 11.85 ( 11500 ) ( 0.17 )    SFFIL 453.00 ( 24 ) ( 8 )    SHINE 407.00 ( 1403 ) ( -5 )    SHL 356.00 ( 9003 ) ( 1 )    SHPC 1,150.00 ( 2636 ) ( 18 )    SIC 1,397.00 ( 1608 ) ( -8 )    SICL 1,858.00 ( 3625 ) ( -12 )    SIFC 380.00 ( 13867 ) ( 21 )    SIGS1 23.05 ( 13300 ) ( 0 )    SIL 1,450.00 ( 1693 ) ( 11 )    SINDU 358.00 ( 933 ) ( 22 )    SINDUP 190.00 ( 20974 ) ( 0 )    SKBBL 1,540.00 ( 1608 ) ( 0 )    SKDBL 367.00 ( 5037 ) ( 7 )    SLBBL 1,697.00 ( 741 ) ( 65 )    SLICL 1,082.00 ( 2433 ) ( 7 )    SMFDB 2,960.00 ( 400 ) ( -15 )    SPDL 258.00 ( 3245 ) ( -9 )    SRBL 377.00 ( 28820 ) ( 0 )    SWBBL 1,801.00 ( 1685 ) ( -8 )    SYFL 158.00 ( 4560 ) ( -3 )    TNBL 310.00 ( 164 ) ( 2 )    TRH 260.00 ( 500 ) ( -2 )    UFL 260.00 ( 289 ) ( -5 )    UIC 1,458.00 ( 1841 ) ( 5 )    UMHL 369.00 ( 2346 ) ( 2 )    VLBS 1,425.00 ( 1322 ) ( 35 )    WMBF 155.00 ( 11897 ) ( -17 )    WOMI 2,015.00 ( 509 ) ( -25 )   

26 Weeks Annual Trading Statistics

S.N.SymbolHigh(Rs.)Low(Rs.)Avg(Rs.)Closing(Rs.)Trade VolumeShare Volume
As of 2017-06-25
1.NABIL1,716.001,275.001,498.42
1,475.00937,105,228626,480
2.NIB867.00616.00730.06
700.001,926,886,3812,609,138
3.SCB2,507.001,754.002,132.46
1,853.002,277,605,5201,039,618
4.HBL1,144.00735.00910.95
805.00313,413,540336,569
5.SBI1,560.00915.001,213.60
1,360.001,178,149,538934,460
6.NBB775.00392.00567.52
705.002,104,288,4963,495,239
7.EBL2,142.001,270.001,788.25
1,672.002,195,520,0101,240,843
8.BOKL640.00401.00511.32
600.001,683,593,4233,247,732
9.NICA540.00400.00462.07
486.00700,343,6941,509,470
10.MBL495.00321.00391.22
391.00837,902,6992,085,877
11.LBL820.00381.00604.43
678.001,208,656,0111,930,428
12.KBL562.00315.00413.44
510.001,025,249,9392,374,478
13.NCCB473.00290.00392.12
307.002,387,888,4366,051,314
14.SBL1,015.00478.00698.28
940.001,836,792,6262,627,947
15.SHL383.00251.00324.56
306.00355,803,0091,080,949
16.TRH294.00187.00233.34
213.0051,126,176201,084
17.OHL760.000.00570.37
467.00147,678,500246,843
18.NHPC173.00114.00137.40
138.00630,104,2534,349,537
19.BPCL748.00464.00595.82
560.00257,975,125428,877
20.CHCL1,009.00665.00815.59
799.00663,895,902810,266
21.STC286.00235.00260.35
239.004,612,63618,826
22.NUBL2,153.001,130.001,611.33
1,264.00565,984,416324,111
23.CBBL1,780.00829.001,309.78
1,046.00840,081,141562,431
24.DDBL2,330.00785.001,530.01
2,125.00570,619,423377,462
25.SDBL340.000.00298.00
314.0053,512,391176,087
26.SANIMA579.00424.00481.50
522.002,137,156,4884,318,876
27.SKDBL471.00236.00322.54
240.0048,983,644133,512
28.SAJHA270.00199.00230.07
270.003,810,92716,701
29.KRBLPO165.00165.00165.00
165.0011,675,73070,762
30.SBBLJ485.00258.00349.44
356.00148,176,930384,360
31.GIMES110.559.6010.02
10.307,010,552697,502
32.MERO3,085.000.001,617.06
545.00209,075,35580,647
33.NICL1,616.00564.001,102.43
790.001,103,672,273864,144
34.RBCL22,850.0010,247.0013,676.21
11,120.00683,217,81042,670
35.NLICL2,700.001,542.002,142.61
2,000.002,011,048,796927,856
36.HGI1,804.00736.001,405.93
1,150.001,398,771,976896,853
37.UIC1,710.00674.001,262.31
1,060.001,215,514,292890,864
38.EIC3,199.001,128.001,862.74
1,500.00884,428,978399,711
39.PIC1,885.00940.001,471.25
1,169.00659,859,088436,842
40.NIL1,680.00568.00980.13
1,613.00771,173,634735,739
41.PRIN1,358.00684.001,065.17
997.00825,052,722763,298
42.SIC1,855.00701.001,299.96
1,070.00318,546,801243,119
43.NBIL1,991.00577.001,205.81
612.00587,683,177462,257
44.NLIC2,916.001,969.002,358.03
2,651.002,709,366,6971,151,305
45.LICN3,146.001,760.002,390.77
2,406.00988,390,150393,238
46.PICL1,600.00690.001,199.01
1,070.00528,379,615450,534
47.LGIL1,942.00851.001,495.54
1,210.001,640,205,1721,030,851
48.SICL2,600.001,478.002,008.85
2,000.001,591,535,927774,334
49.KBBL500.00271.00341.35
491.00255,680,132728,225
50.GUFL306.00118.00217.15
127.00148,353,480569,216
51.UFCL183.00170.00174.98
177.002,638,42914,991
52.CIT4,260.002,850.003,707.61
3,500.00580,126,818160,072
53.BNT7,453.003,382.005,017.70
4,065.0099,951,57118,473
54.UNL30,587.0027,000.0029,248.13
27,000.0044,090,9901,545
55.SRS120.00100.00108.77
100.0017,985,036159,471
56.LFC258.00158.00190.04
173.008,400,71541,734
57.GFCL367.00198.00292.55
295.0081,762,530268,404
58.HDL951.00494.00657.76
675.0017,138,66224,837
59.PFL303.00193.00244.48
238.0042,365,227165,195
60.LFLC391.00229.00278.36
360.006,051,66018,565
61.NMB678.00413.00534.97
489.00888,343,3571,596,251
62.UFL357.00203.00269.16
275.0019,032,26367,643
63.SIFC409.00286.00349.42
309.0031,750,34688,342
64.CFCL211.000.00158.30
0.006,858,33037,429
65.SYFL195.00122.00152.23
135.0069,488,575438,866
66.JFL300.00200.00248.18
250.0023,446,51991,124
67.PRVU460.00281.00370.91
395.002,695,866,2047,238,090
68.WMBF192.0090.00146.01
94.005,253,09330,913
69.SFFIL634.00357.00494.48
530.0028,774,72761,453
70.GMFIL300.00190.00240.91
230.0058,731,260229,387
71.SWBBL2,153.00980.001,527.90
1,244.00513,236,009313,676
72.ICFC361.00213.00277.16
253.00255,887,565862,325
73.EDBL669.00485.00601.13
570.0070,754,219117,734
74.HIDCL256.00179.00207.73
223.00386,783,4401,875,390
75.NGPL350.00237.00285.32
257.0026,576,41991,017
76.GRDBL822.00373.00553.55
420.0087,106,960145,109
77.NMFBS1,233.000.00671.04
506.001,041,9131,555
78.RSDC3,455.000.001,361.44
346.00124,393,53342,341
79.MLBL358.00201.00246.72
306.00213,684,765844,491
80.SLBS659.000.00495.90
495.0089,870160
81.KKHC373.00199.00229.88
321.0022,785,401100,471
82.NMBHF110.819.5110.07
10.8123,342,1962,311,662
83.NEF11.009.7310.13
10.0038,933,1753,828,075
84.DHPL348.00213.00235.92
348.008,002,53833,890
85.NIBLPF10.309.9010.07
10.003,549,515352,513
86.KMBSLP105.000.0070.00
0.0018,222,500312,500
87.AKPL503.00297.00437.99
326.00399,118,337912,871
88.FOWAD1,626.000.001,188.81
1,051.001,101,497867
89.SPDL387.00234.00283.86
246.0072,512,193234,397
90.UMHL434.00305.00382.48
329.0076,705,482191,537
91.SMATA403.00403.00403.00
403.004,03010
92.CORBLP100.00100.00100.00
100.00880,0008,800
93.EBLCP1,598.000.00908.78
0.0018,072,43016,527
94.SIL2,050.00794.001,406.07
1,240.001,209,012,684794,173
95.MBLPO285.00285.00285.00
285.003,748,03513,151
96.NABILP1,329.00875.001,107.39
1,075.00981,314,229890,519
97.KBLPO200.00200.00200.00
200.002,359,80011,799
98.LBLPO440.00265.00352.50
440.00396,2501,000
99.BOKLPO405.00405.00405.00
405.0071,226,540175,868
100.KMBSL98.000.0049.00
0.0011,344,600205,640
101.WMBFPO101.00101.00101.00
101.0050,192,859496,959
102.KBBLPO358.00358.00358.00
358.005,645,66015,770
103.NTC724.00618.00656.68
690.00781,249,6111,172,724
104.NICAP250.00250.00250.00
250.0027,513,000110,052
105.DBBL318.00172.00235.15
295.00309,485,1781,235,215
106.SAFL270.00203.00238.67
245.0022,594,21995,626
107.LFCPO119.00119.00119.00
119.0052,858,015444,185
108.PROFL278.00147.00192.58
152.0043,254,844203,158
109.GBIME461.00355.00401.21
419.001,278,237,4633,168,772
110.CZBIL505.00354.00423.51
454.001,078,711,5662,515,297
111.PCBL520.00331.00420.71
489.00967,408,8392,268,059
112.VSDBL190.00153.00176.35
176.0065,780,061372,863
113.SRBL605.00363.00457.70
480.001,179,836,7702,367,461
114.AHPC318.00200.00255.56
245.00306,494,2401,130,745
115.SBBLPO265.00260.00264.04
265.0026,466,960100,156
116.MDB654.00425.00527.67
508.00120,448,180221,499
117.NBBPO400.00360.00363.57
360.00380,609,8071,046,867
118.ALICL1,709.00902.001,387.19
1,377.001,085,464,759776,730
119.NMBPO392.00250.00302.61
359.0061,260,323225,949
120.PLIC2,682.001,060.001,931.83
1,535.001,749,768,364843,837
121.NLBBL1,595.00850.001,298.48
1,430.00282,891,596213,923
122.ADBL615.00413.00471.25
498.001,000,242,8852,039,374
123.YETI295.00214.00249.86
280.0032,275,079132,278
124.SLICL1,408.00396.00886.92
667.001,104,265,1741,068,806
125.ALDBL321.00216.00275.08
320.0012,015,22444,520
126.SETI312.00138.00206.58
230.0013,862,24760,171
127.GBBL515.00285.00350.25
383.00682,501,8241,706,655
128.JBBL443.00206.00274.66
300.00329,888,212966,670
129.KNBL705.00480.00561.24
530.00121,945,328208,893
130.ARUN226.00152.00185.37
155.0026,381,283135,907
131.KEBL795.000.00563.16
566.0021,479,76133,689
132.KRBL359.00202.00285.05
205.0064,903,729214,816
133.TNBL550.00289.00362.78
363.0088,550,141218,008
134.WDBL371.000.00278.11
300.0018,050,84661,097
135.GLICL1,400.00436.00908.85
660.001,339,141,7421,232,759
136.SBLPO350.00350.00350.00
350.0038,758,300110,738
137.PURBL436.00245.00338.51
378.0052,976,404145,302
138.NIBPO760.00525.00635.26
635.001,040,877,7821,696,078
139.SADBL522.00264.00374.08
335.00239,934,069559,832
140.SHINE487.00298.00389.13
340.0095,741,441230,706
141.MNBBL1,094.00590.00859.57
752.001,172,133,0801,243,967
142.UFCLPO103.00100.00100.51
101.0033,045,354327,768
143.BHBL409.00218.00319.42
336.0036,182,696109,843
144.FMDBL1,641.00672.00973.75
898.00730,956,058647,715
145.CZBILP325.00325.00325.00
325.0024,124,75074,230
146.JBNL373.00265.00285.71
319.00218,349,768747,505
147.SMFDB3,085.001,188.002,175.31
1,580.00150,763,81262,897
148.TDBL450.00404.00426.62
422.0014,928,29035,153
149.KADBL410.00238.00340.80
295.0080,465,306232,736
150.GBIMEP261.00261.00261.00
261.005,995,69222,972
151.MFIL204.00143.00171.03
159.0070,194,683404,824
152.NBL540.00329.00387.31
382.001,981,343,4354,681,187
153.SRBLPO369.00369.00369.00
369.0023,985,00065,000
154.SIGS126.6019.0022.67
23.72149,216,2336,582,750
155.CBL316.00198.00244.96
246.001,099,889,8464,354,208
156.NBF122.3014.1518.73
18.45208,937,56411,127,010
157.PCBLP285.00285.00285.00
285.003,705,00013,000
158.SLBBL2,794.001,344.002,006.09
1,735.00196,928,51982,452
159.NLG1,785.00796.001,355.84
1,425.00550,159,813394,217
160.SINDU440.00226.00344.44
341.0073,519,855206,369
161.MEGA501.000.00454.57
469.00128,651,008268,322
162.MIDBL585.00342.00459.89
569.009,625,64720,314
163.NBSL550.00365.00423.71
410.001,596,6983,696
164.SKBBL1,762.00820.001,275.87
1,210.00625,076,190460,022
165.RMDC959.00491.00701.26
558.00283,360,750371,044
166.HAMRO657.00251.00396.81
400.00130,095,258262,343
167.JEFL302.00160.00234.06
194.0032,583,870128,494
168.JBBLPO170.00167.00169.40
170.0015,776,24593,299
169.SLICLP560.00560.00560.00
560.0012,460,00022,250
170.NLICLP1,375.001,375.001,375.00
1,375.0034,375,00025,000
171.NGBBL1,022.00439.00683.74
492.00496,237,544664,821
172.RLFL255.00168.00210.83
199.0024,679,871113,111
173.NLICP1,729.001,390.001,562.24
1,695.0070,293,49943,867
174.PRINPO562.00551.00556.50
562.00195,660,000355,000
175.SHPC1,239.00675.00958.41
750.00989,539,514953,229
176.NNLB2,900.00829.001,734.90
980.0090,173,84441,038
177.KMCDB2,810.001,305.001,732.58
1,477.00365,491,100186,543
178.NCDB300.00280.00288.04
290.00684,2602,380
179.ALICLP833.00800.00812.56
833.00195,162,420241,172
180.MLBBL1,617.00648.001,147.92
1,072.0045,150,11036,266
181.NBBL3,530.001,700.002,600.19
2,200.0062,624,54423,423
182.CCBL437.00255.00343.97
325.00688,347,8611,959,513
183.SICLPO1,294.001,294.001,294.00
1,294.0021,484,28216,603
184.RHPC255.00175.00209.64
235.0056,722,844265,952
185.EDBLPO307.00275.00284.88
301.0014,290,00050,000
186.MMDBL725.00550.00657.61
642.0023,664,93036,678
187.SEOS13.6210.0011.87
11.85137,280,42712,363,877
188.LLBS1,960.00750.001,423.49
1,200.00369,774,631234,569
189.GLICLP615.00615.00615.00
615.0017,407,57528,305
190.GBBLPO200.00200.00200.00
200.0036,832,600184,163
191.SYFLPO100.00100.00100.00
100.00410,0004,100
192.SHBL660.00352.00463.08
450.0036,774,37074,444
193.NMBSF114.2010.4012.52
12.30151,752,91812,805,035
194.SILPO520.00500.00507.50
500.009,880,00019,500
195.PRVUPO201.00185.00191.95
201.00966,910,8494,973,865
196.RBCLPO20,495.009,244.0012,780.35
10,500.00832,737,24758,744
197.NBILPO100.000.0066.67
100.0051,726,200321,762
198.NIBSF113.1110.0011.63
11.55117,313,81210,782,036
199.MNBBLP500.00490.00498.33
500.0027,648,50055,497
200.NBBLPO1,900.001,900.001,900.00
1,900.004,560,0002,400
201.SINDUP250.00190.00210.00
250.0010,585,26052,554
202.CBLPO137.00133.00135.04
135.0098,852,539732,253
203.MEGAPO260.000.00173.33
260.008,510,32032,732
204.SMFDBP1,400.001,360.001,377.33
1,400.0022,302,00016,175
205.MIDBLP256.00251.00254.00
256.006,188,71024,365
206.LVF113.1810.0011.71
11.4045,170,8703,930,549
207.KMCDBP800.00800.00800.00
800.0070,400,00088,000
208.RBBBL388.00295.00345.53
349.0018,626,82053,818
209.MMFDB3,323.000.002,323.78
1,675.00118,883,23143,428
210.ARUNPO105.00100.00100.00
100.0020,140,200201,393
211.BARUN319.00220.00268.79
270.007,681,10727,911
212.VLBS1,575.00691.001,110.69
775.00177,857,115134,910
213.TDBLPO237.00237.00237.00
237.007,134,17430,102
214.MSMBS1,418.00600.00979.46
665.0090,075,06478,251
215.CLBSL1,448.00504.00971.14
700.00143,882,158126,053
216.KMFL3,246.000.002,238.39
1,764.0061,144,85024,523
217.JSLBB3,410.001,346.002,354.00
1,813.0055,297,39920,913
218.API654.00298.00473.18
388.00196,613,694390,499
219.HGIPO580.00580.00580.00
580.00632,7801,091
220.NMBMF3,245.000.002,076.30
1,451.00100,916,83540,617
221.RMFL2,790.000.001,720.06
1,246.00132,854,41164,175
222.WOMI2,168.00763.001,529.97
1,205.00163,842,45793,019
223.PURBLP229.00221.00224.33
229.0013,840,66261,446
224.SLBBLP1,000.001,000.001,000.00
1,000.007,825,0007,825

Top 10 Turnovers

Symbol Turnover Closing Price
As of 2017-06-25 15:00:00
PRVUPO 117,258,690.00 190.00
LGIL 51,590,094.00 1,759.00
EBL 48,645,187.00 1,415.00
SCB 35,086,740.00 2,285.00
NIL 29,003,540.00 997.00
HGI 26,090,236.00 1,666.00
NABILP 25,375,340.00 1,085.00
NLIC 19,326,385.00 2,070.00
KADBL 17,787,039.00 313.00
NCCB 17,118,284.00 377.00
View All

Top Gainers

Symbol LTP % Change
As of 2017-06-25 15:00:00
RLFL 228.00 8.5714
SINDU 358.00 6.5476
KADBL 308.00 6.1017
FOWAD 1,626.00 5.9974
SIFC 380.00 5.8496
NCCB 376.00 5.0139
DBBL 274.00 4.9808
AKPL 437.00 4.7847
SLBBL 1,697.00 4.0441
EBLCP 901.00 3.9216
View All

Top Losers

Symbol LTP % Change
As of 2017-06-25 15:00:00
WMBF 155.00 -9.8837
BARUN 263.00 -3.663
JFL 256.00 -3.3962
SPDL 258.00 -3.3708
KNBL 549.00 -3.0035
SYFL 158.00 -2.4845
MLBBL 1,308.00 -2.3881
NIL 997.00 -2.3506
NLG 1,460.00 -2.3411
MDB 534.00 -2.0183
View All
Top