| S.N. | Symbol | High(Rs.) | Low(Rs.) | Avg(Rs.) | Closing(Rs.) | Trade Volume | Share Volume |
| As of 2020-12-01 | |||||||
| 1. | NABIL | 1,244.00 | 594.00 | 19,624.39 | 1,119.00 | 4,777,734,363 | 5,182,849 |
| 2. | NIB | 532.00 | 335.00 | 10,281.10 | 502.00 | 2,173,921,001 | 4,865,463 |
| 3. | SCB | 754.00 | 505.00 | 11,536.05 | 668.00 | 1,431,146,111 | 2,177,386 |
| 4. | HBL | 749.00 | 452.00 | 12,971.69 | 716.00 | 803,361,541 | 1,328,036 |
| 5. | SBI | 506.00 | 373.00 | 14,941.81 | 440.00 | 975,622,700 | 2,264,291 |
| 6. | NBB | 330.00 | 169.00 | 10,358.84 | 299.00 | 2,204,293,287 | 9,120,750 |
| 7. | EBL | 835.00 | 520.00 | 17,063.35 | 705.00 | 2,733,555,917 | 3,867,008 |
| 8. | BOKL | 301.00 | 186.00 | 8,225.96 | 265.00 | 2,185,534,179 | 8,276,893 |
| 9. | NICA | 720.00 | 422.00 | 22,596.82 | 632.00 | 6,740,889,812 | 11,188,323 |
| 10. | MBL | 279.00 | 199.00 | 10,251.31 | 251.00 | 1,446,197,642 | 6,083,070 |
| 11. | LBL | 325.00 | 184.00 | 11,685.95 | 287.00 | 1,323,903,399 | 5,155,838 |
| 12. | KBL | 303.00 | 153.00 | 12,941.82 | 257.00 | 4,335,593,218 | 18,955,322 |
| 13. | NCCB | 301.00 | 163.00 | 11,697.18 | 300.00 | 2,697,562,378 | 11,939,354 |
| 14. | SBL | 408.00 | 252.00 | 12,126.81 | 371.00 | 1,984,014,528 | 6,002,040 |
| 15. | SHL | 232.00 | 138.00 | 7,696.55 | 207.00 | 1,162,222,117 | 12,107,389 |
| 16. | TRH | 338.00 | 167.00 | 7,240.66 | 305.00 | 340,708,968 | 1,328,808 |
| 17. | OHL | 554.00 | 260.00 | 8,112.79 | 488.00 | 605,932,782 | 1,464,190 |
| 18. | NHPC | 144.00 | 49.00 | 4,937.91 | 130.00 | 2,037,801,959 | 19,498,639 |
| 19. | BPCL | 463.00 | 284.00 | 6,769.04 | 445.00 | 1,415,610,384 | 3,488,710 |
| 20. | CHCL | 640.00 | 330.00 | 10,010.92 | 609.00 | 1,991,192,830 | 3,952,898 |
| 21. | STC | 8,189.00 | 2,259.00 | 30,041.29 | 6,255.00 | 524,834,321 | 124,525 |
| 22. | BBC | 4,345.00 | 1,500.00 | 8,103.18 | 3,118.00 | 205,565,616 | 72,952 |
| 23. | NUBL | 1,120.00 | 870.00 | 18,767.13 | 1,100.00 | 674,954,449 | 677,402 |
| 24. | CBBL | 1,382.00 | 835.00 | 29,835.03 | 1,320.00 | 2,068,139,132 | 1,850,780 |
| 25. | DDBL | 1,243.00 | 720.00 | 18,898.25 | 1,219.00 | 1,842,274,242 | 1,900,933 |
| 26. | SANIMA | 409.00 | 287.00 | 15,581.25 | 326.00 | 1,931,240,844 | 5,694,834 |
| 27. | NICL | 694.00 | 297.00 | 13,336.02 | 687.00 | 2,472,850,484 | 4,506,100 |
| 28. | RBCL | 16,825.00 | 8,300.00 | 35,934.76 | 15,820.00 | 1,002,003,096 | 74,515 |
| 29. | NLICL | 1,051.00 | 475.00 | 18,279.27 | 1,044.00 | 3,484,241,516 | 4,311,734 |
| 30. | HGI | 696.00 | 290.00 | 9,929.45 | 675.00 | 1,689,404,421 | 3,144,960 |
| 31. | UIC | 513.00 | 273.00 | 10,132.76 | 472.00 | 1,797,949,814 | 4,190,119 |
| 32. | EIC | 612.00 | 329.00 | 10,836.83 | 565.00 | 1,495,990,644 | 2,930,511 |
| 33. | PIC | 916.00 | 444.00 | 9,894.82 | 875.00 | 2,034,072,851 | 2,651,402 |
| 34. | NIL | 1,166.00 | 416.00 | 18,168.87 | 1,166.00 | 5,462,545,310 | 6,708,135 |
| 35. | PRIN | 685.00 | 310.00 | 13,392.50 | 655.00 | 2,088,762,106 | 3,591,406 |
| 36. | SIC | 1,028.00 | 563.00 | 12,902.73 | 966.00 | 879,747,115 | 1,001,548 |
| 37. | IGI | 614.00 | 341.00 | 9,131.92 | 610.00 | 641,510,766 | 1,192,033 |
| 38. | NLIC | 1,965.00 | 906.00 | 27,276.21 | 1,910.00 | 9,767,022,787 | 6,803,600 |
| 39. | LICN | 1,880.00 | 1,010.00 | 27,486.36 | 1,860.00 | 1,856,925,798 | 1,209,713 |
| 40. | PICL | 605.00 | 380.00 | 8,082.75 | 567.00 | 852,603,324 | 1,570,376 |
| 41. | LGIL | 645.00 | 317.00 | 9,553.69 | 619.00 | 1,362,550,127 | 2,519,590 |
| 42. | SICL | 1,806.00 | 725.00 | 19,613.86 | 1,705.00 | 5,238,195,190 | 3,804,760 |
| 43. | NFS | 366.00 | 121.00 | 2,246.65 | 247.00 | 170,000,513 | 699,207 |
| 44. | NLO | 228.00 | 190.00 | 208.60 | 0.00 | 23,730 | 120 |
| 45. | GUFL | 225.00 | 105.00 | 3,142.37 | 200.00 | 250,531,643 | 1,570,865 |
| 46. | CIT | 5,100.00 | 1,750.00 | 27,565.18 | 4,770.00 | 4,424,332,696 | 1,254,161 |
| 47. | BNT | 11,440.00 | 5,847.00 | 16,564.61 | 8,820.00 | 167,864,719 | 18,993 |
| 48. | UNL | 23,378.00 | 17,421.00 | 40,663.06 | 21,200.00 | 201,555,919 | 10,305 |
| 49. | BFC | 161.00 | 85.00 | 2,525.28 | 140.00 | 229,698,413 | 1,742,590 |
| 50. | SRS | 338.00 | 271.00 | 16,917.08 | 0.00 | 847,230 | 2,870 |
| 51. | GFCL | 237.00 | 134.00 | 4,904.59 | 215.00 | 187,037,130 | 979,893 |
| 52. | HDL | 3,845.00 | 1,140.00 | 29,058.05 | 3,700.00 | 6,221,311,992 | 2,923,900 |
| 53. | PFL | 224.00 | 139.00 | 2,509.01 | 199.00 | 176,935,776 | 972,408 |
| 54. | NMB | 505.00 | 321.00 | 18,340.18 | 456.00 | 5,768,333,689 | 13,558,777 |
| 55. | UFL | 277.00 | 161.00 | 3,083.90 | 244.00 | 167,164,913 | 705,881 |
| 56. | SIFC | 220.00 | 140.00 | 3,165.29 | 207.00 | 255,560,076 | 1,333,476 |
| 57. | CFCL | 191.00 | 116.00 | 3,659.05 | 167.00 | 196,531,121 | 1,241,148 |
| 58. | JFL | 269.00 | 153.00 | 3,161.82 | 245.00 | 310,199,686 | 1,432,661 |
| 59. | PRVU | 400.00 | 195.00 | 12,421.82 | 359.00 | 4,701,669,062 | 16,594,118 |
| 60. | SFCL | 168.00 | 96.00 | 1,104.94 | 144.00 | 122,626,909 | 914,618 |
| 61. | GMFIL | 220.00 | 110.00 | 3,863.97 | 204.00 | 219,969,997 | 1,256,684 |
| 62. | SWBBL | 1,581.00 | 1,054.00 | 28,196.41 | 1,505.00 | 879,946,520 | 680,277 |
| 63. | ICFC | 325.00 | 161.00 | 6,717.37 | 293.00 | 770,734,538 | 2,959,310 |
| 64. | EDBL | 397.00 | 285.00 | 4,920.48 | 367.00 | 197,086,400 | 609,572 |
| 65. | EBLCP | 708.00 | 595.00 | 12,348.86 | 0.00 | 18,298,688 | 28,315 |
| 66. | SIL | 897.00 | 418.00 | 15,958.18 | 854.00 | 1,456,690,869 | 1,974,757 |
| 67. | MBLPO | 148.00 | 148.00 | 120.00 | 0.00 | 3,909,360 | 32,578 |
| 68. | KBLPO | 113.00 | 103.00 | 3,322,658.22 | 0.00 | 194,526,883 | 1,821,960 |
| 69. | LBLPO | 137.00 | 137.00 | 137.00 | 0.00 | 36,501,047 | 266,431 |
| 70. | BOKLPO | 147.00 | 147.00 | 143.70 | 0.00 | 55,207,843 | 386,701 |
| 71. | SFCLP | 100.00 | 100.00 | 225,050.00 | 0.00 | 923,600 | 9,236 |
| 72. | NTC | 1,178.00 | 576.00 | 16,582.66 | 1,175.00 | 4,653,436,375 | 5,198,722 |
| 73. | NICAP | 335.00 | 245.00 | 342,418.75 | 0.00 | 13,688,560 | 46,688 |
| 74. | DBBL | 153.00 | 147.00 | 10,080.60 | 0.00 | 50,403 | 339 |
| 75. | NCCBPO | 118.00 | 114.00 | 1,240,048.75 | 0.00 | 17,688,344 | 152,440 |
| 76. | PROFL | 151.00 | 100.00 | 8,808.99 | 136.00 | 285,528,185 | 2,173,267 |
| 77. | BFCPO | 100.00 | 100.00 | 316,353.57 | 0.00 | 5,397,100 | 53,971 |
| 78. | GBIME | 383.00 | 211.00 | 10,067.63 | 349.00 | 4,273,218,677 | 14,946,759 |
| 79. | CZBIL | 278.00 | 164.00 | 6,647.16 | 249.00 | 1,872,785,425 | 8,305,937 |
| 80. | UFLPO | 107.00 | 107.00 | 107.00 | 0.00 | 8,503,932 | 79,476 |
| 81. | PROFLP | 101.00 | 101.00 | 30,118.20 | 0.00 | 47,819,359 | 473,459 |
| 82. | PCBL | 436.00 | 221.00 | 11,353.73 | 394.00 | 4,132,432,989 | 12,682,251 |
| 83. | LBBL | 251.00 | 167.00 | 6,832.84 | 232.00 | 801,682,033 | 3,822,126 |
| 84. | SRBL | 290.00 | 201.00 | 9,910.37 | 268.00 | 1,225,431,802 | 4,887,561 |
| 85. | AHPC | 282.00 | 91.00 | 6,118.92 | 251.00 | 2,776,617,503 | 13,417,972 |
| 86. | SBBLPO | 180.00 | 180.00 | 180.00 | 0.00 | 18,000,000 | 100,000 |
| 87. | MDB | 426.00 | 301.00 | 7,521.82 | 412.00 | 315,683,092 | 863,671 |
| 88. | NBBPO | 116.00 | 116.00 | 116.00 | 0.00 | 36,569,464 | 315,254 |
| 89. | ALICL | 896.00 | 431.00 | 19,321.18 | 878.00 | 2,694,730,827 | 3,681,925 |
| 90. | NMBPO | 250.00 | 205.00 | 365,700.00 | 0.00 | 97,760,780 | 393,290 |
| 91. | PLIC | 817.00 | 450.00 | 14,201.75 | 788.00 | 2,273,739,509 | 3,420,755 |
| 92. | NLBBL | 902.00 | 603.00 | 13,033.70 | 900.00 | 466,518,539 | 599,031 |
| 93. | ADBL | 576.00 | 313.00 | 11,118.93 | 530.00 | 2,494,084,578 | 5,450,289 |
| 94. | MLBL | 277.00 | 174.00 | 6,914.14 | 253.00 | 552,774,362 | 2,485,210 |
| 95. | SLICL | 710.00 | 335.00 | 17,910.44 | 694.00 | 3,118,651,979 | 5,365,014 |
| 96. | GBBL | 304.00 | 188.00 | 8,496.26 | 271.00 | 937,540,438 | 3,679,283 |
| 97. | JBBL | 253.00 | 154.00 | 5,923.24 | 224.00 | 1,225,072,517 | 6,074,266 |
| 98. | KRBL | 164.00 | 96.00 | 3,029.00 | 150.00 | 153,272,383 | 1,137,841 |
| 99. | GLICL | 679.00 | 346.00 | 8,682.86 | 615.00 | 1,434,158,192 | 2,452,987 |
| 100. | SBLPO | 190.00 | 190.00 | 6,472,388.00 | 0.00 | 45,783,160 | 240,964 |
| 101. | CORBL | 266.00 | 110.00 | 1,009.32 | 217.00 | 68,198,335 | 370,240 |
| 102. | SIFCPO | 120.00 | 120.00 | 120.00 | 0.00 | 3,108,120 | 25,901 |
| 103. | KSBBL | 250.00 | 136.00 | 6,502.43 | 229.00 | 1,522,476,576 | 7,182,535 |
| 104. | NIBPO | 448.00 | 306.00 | 26,643.02 | 435.00 | 806,015,786 | 2,111,747 |
| 105. | MPFL | 189.00 | 102.00 | 1,026.82 | 167.00 | 231,564,276 | 1,631,846 |
| 106. | SADBL | 216.00 | 137.00 | 7,596.18 | 193.00 | 611,371,614 | 3,409,032 |
| 107. | SHINE | 291.00 | 205.00 | 10,461.21 | 262.00 | 724,710,606 | 2,866,146 |
| 108. | MNBBL | 463.00 | 268.00 | 10,024.99 | 414.00 | 1,745,985,109 | 4,850,440 |
| 109. | FMDBL | 640.00 | 381.00 | 11,079.95 | 588.00 | 1,694,260,695 | 2,939,674 |
| 110. | CZBILP | 150.00 | 150.00 | 1,450,100.00 | 0.00 | 23,036,250 | 153,575 |
| 111. | SMFDB | 975.00 | 737.00 | 871.38 | 915.00 | 212,587,408 | 242,187 |
| 112. | GBIMEP | 151.00 | 148.00 | 956,852.92 | 0.00 | 192,156,514 | 1,282,498 |
| 113. | MFIL | 407.00 | 219.00 | 15,545.22 | 387.00 | 861,970,691 | 2,767,057 |
| 114. | NBL | 427.00 | 214.00 | 12,884.46 | 403.00 | 6,909,462,170 | 21,138,594 |
| 115. | CBL | 203.00 | 125.00 | 8,585.78 | 186.00 | 1,943,289,234 | 11,697,591 |
| 116. | PCBLP | 153.00 | 140.00 | 890,795.59 | 0.00 | 84,968,737 | 576,188 |
| 117. | SLBBL | 1,012.00 | 722.00 | 15,178.46 | 938.00 | 704,906,528 | 797,632 |
| 118. | NLG | 819.00 | 515.00 | 11,834.57 | 740.00 | 698,332,070 | 980,277 |
| 119. | SINDU | 186.00 | 120.00 | 2,890.91 | 166.00 | 213,954,519 | 1,333,369 |
| 120. | MEGA | 312.00 | 182.00 | 8,685.85 | 277.00 | 2,644,293,196 | 11,004,157 |
| 121. | HBLPO | 300.00 | 300.00 | 300.00 | 0.00 | 278,357,400 | 927,858 |
| 122. | SKBBL | 1,625.00 | 890.00 | 40,679.04 | 1,602.00 | 1,675,852,990 | 1,246,457 |
| 123. | RMDC | 1,010.00 | 527.00 | 13,372.04 | 882.00 | 1,252,797,892 | 1,487,814 |
| 124. | JBBLPO | 111.00 | 111.00 | 357,561.27 | 0.00 | 23,498,811 | 211,701 |
| 125. | SLICLP | 334.00 | 153.00 | 153,271.27 | 0.00 | 38,363,991 | 120,161 |
| 126. | NLICLP | 418.00 | 323.00 | 915,445.33 | 0.00 | 7,265,752 | 19,314 |
| 127. | GBLBS | 648.00 | 343.00 | 12,013.39 | 620.00 | 1,266,355,208 | 2,336,007 |
| 128. | RLFL | 205.00 | 118.00 | 4,992.50 | 179.00 | 312,663,339 | 1,869,392 |
| 129. | NLICP | 800.00 | 500.00 | 737.33 | 0.00 | 44,521,940 | 64,186 |
| 130. | SHPC | 401.00 | 184.00 | 7,048.90 | 380.00 | 2,306,695,906 | 7,511,680 |
| 131. | SNLB | 1,008.00 | 865.00 | 911.90 | 895.00 | 109,267,067 | 118,423 |
| 132. | KMCDB | 910.00 | 666.00 | 5,025.34 | 769.00 | 370,994,805 | 482,013 |
| 133. | ALICLP | 391.00 | 260.00 | 1,300,255.20 | 0.00 | 112,939,236 | 425,741 |
| 134. | MLBBL | 1,090.00 | 595.00 | 6,116.84 | 1,030.00 | 200,175,575 | 231,793 |
| 135. | CCBL | 242.00 | 136.00 | 6,392.60 | 215.00 | 1,644,545,486 | 8,488,002 |
| 136. | MDBPO | 185.00 | 182.00 | 184.00 | 0.00 | 5,190,342 | 28,152 |
| 137. | RHPC | 206.00 | 76.00 | 2,367.49 | 171.00 | 749,661,942 | 4,903,918 |
| 138. | NILPO | 100.00 | 100.00 | 395.25 | 0.00 | 422,998,526 | 1,070,205 |
| 139. | LLBS | 1,330.00 | 892.00 | 12,900.34 | 1,320.00 | 248,159,558 | 214,003 |
| 140. | MLBLPO | 110.00 | 107.00 | 658,788.25 | 0.00 | 26,768,225 | 245,542 |
| 141. | GBBLPO | 115.00 | 115.00 | 2,874,075.07 | 0.00 | 32,593,990 | 283,426 |
| 142. | LBBLPO | 106.00 | 106.00 | 106.00 | 0.00 | 4,192,618 | 39,553 |
| 143. | PRVUPO | 132.00 | 124.00 | 24,319,418.67 | 0.00 | 650,376,840 | 5,174,549 |
| 144. | RBCLPO | 16,400.00 | 6,780.00 | 37,164.49 | 15,450.00 | 1,212,583,272 | 98,492 |
| 145. | IGIPO | 316.00 | 304.00 | 310.00 | 0.00 | 29,463,276 | 96,129 |
| 146. | NIBSF1 | 11.25 | 8.81 | 4,568.50 | 11.05 | 50,090,361 | 4,943,830 |
| 147. | MNBBLP | 185.00 | 170.00 | 181.33 | 0.00 | 47,133,170 | 256,682 |
| 148. | PICLPO | 283.00 | 255.00 | 276.00 | 0.00 | 27,887,500 | 102,500 |
| 149. | RLFLPO | 109.00 | 109.00 | 547,997.50 | 0.00 | 2,323,226 | 21,314 |
| 150. | CBLPO | 100.00 | 100.00 | 100.00 | 0.00 | 8,683,500 | 86,835 |
| 151. | CCBLPO | 114.00 | 112.00 | 112.46 | 112.00 | 97,998,002 | 873,773 |
| 152. | MEGAPO | 126.00 | 100.00 | 568,709.10 | 126.00 | 28,080,612 | 253,814 |
| 153. | RMDCPO | 327.00 | 327.00 | 4,199,215.48 | 0.00 | 37,436,032 | 102,355 |
| 154. | SHINEP | 177.00 | 177.00 | 177.00 | 0.00 | 5,594,793 | 31,609 |
| 155. | KSBBLP | 123.00 | 104.00 | 116.67 | 0.00 | 8,901,022 | 76,614 |
| 156. | MMFDB | 1,056.00 | 632.00 | 911.10 | 916.00 | 278,889,723 | 301,655 |
| 157. | BARUN | 225.00 | 79.00 | 1,393.78 | 205.00 | 455,269,666 | 2,667,146 |
| 158. | VLBS | 1,122.00 | 832.00 | 10,715.41 | 1,020.00 | 187,291,439 | 195,470 |
| 159. | NICLPO | 297.00 | 292.00 | 294.50 | 0.00 | 294,500 | 1,000 |
| 160. | MSMBS | 897.00 | 618.00 | 3,923.49 | 836.00 | 80,332,138 | 108,321 |
| 161. | CLBSL | 852.00 | 557.00 | 7,212.81 | 707.00 | 183,564,098 | 257,319 |
| 162. | NLBSL | 1,421.00 | 683.00 | 1,039.17 | 1,043.00 | 122,665,194 | 109,400 |
| 163. | JSLBB | 1,778.00 | 1,298.00 | 13,858.31 | 1,560.00 | 169,025,963 | 114,641 |
| 164. | API | 291.00 | 103.00 | 4,543.84 | 261.00 | 3,207,018,547 | 15,217,911 |
| 165. | CBBLPO | 613.00 | 470.00 | 281,392.56 | 0.00 | 68,137,335 | 122,065 |
| 166. | PLICPO | 353.00 | 353.00 | 353.00 | 0.00 | 33,790,572 | 95,724 |
| 167. | EICPO | 321.00 | 273.00 | 304.96 | 275.00 | 3,241,946 | 10,760 |
| 168. | LGILPO | 331.00 | 256.00 | 306.85 | 331.00 | 149,455,406 | 480,306 |
| 169. | NMBMF | 1,143.00 | 658.00 | 13,417.46 | 1,040.00 | 502,999,932 | 596,708 |
| 170. | GILB | 1,477.00 | 1,029.00 | 19,957.27 | 1,390.00 | 369,950,089 | 294,749 |
| 171. | WOMI | 1,102.00 | 845.00 | 13,987.10 | 0.00 | 135,082,759 | 145,312 |
| 172. | SADBLP | 114.00 | 102.00 | 83,174.67 | 0.00 | 3,980,752 | 38,542 |
| 173. | MMFDBP | 517.00 | 403.00 | 488.50 | 0.00 | 39,190,783 | 81,319 |
| 174. | PICPO | 426.00 | 426.00 | 441.00 | 0.00 | 220,500 | 500 |
| 175. | WOMIPO | 497.00 | 497.00 | 497.00 | 0.00 | 10,858,456 | 21,848 |
| 176. | SLBBLP | 450.00 | 262.00 | 4,017,633.33 | 0.00 | 19,702,000 | 63,000 |
| 177. | FMDBLP | 275.00 | 275.00 | 137,500.00 | 0.00 | 137,500 | 500 |
| 178. | KRBLPO | 101.00 | 101.00 | 101.00 | 0.00 | 1,258,864 | 12,464 |
| 179. | GIMES1 | 11.60 | 8.00 | 5,845.15 | 11.35 | 100,472,918 | 9,610,426 |
| 180. | MERO | 851.00 | 505.00 | 8,990.27 | 826.00 | 870,067,901 | 1,186,927 |
| 181. | HIDCL | 304.00 | 116.00 | 3,540.86 | 286.00 | 2,484,609,837 | 11,866,057 |
| 182. | NGPL | 282.00 | 98.00 | 2,313.80 | 254.00 | 700,361,007 | 3,539,645 |
| 183. | GRDBL | 192.00 | 106.00 | 2,081.88 | 167.00 | 133,750,028 | 917,673 |
| 184. | GRDBLP | 100.00 | 100.00 | 237,575.00 | 0.00 | 7,900,000 | 79,000 |
| 185. | NMFBS | 1,999.00 | 1,350.00 | 9,676.83 | 1,900.00 | 240,944,297 | 147,484 |
| 186. | RSDC | 677.00 | 393.00 | 7,044.27 | 630.00 | 711,542,358 | 1,263,104 |
| 187. | SLBS | 1,167.00 | 559.00 | 5,988.62 | 983.00 | 151,823,961 | 157,163 |
| 188. | KKHC | 147.00 | 44.00 | 337.19 | 122.00 | 58,188,290 | 538,333 |
| 189. | NMBHF1 | 10.58 | 8.24 | 3,988.26 | 10.10 | 82,741,627 | 8,309,593 |
| 190. | NEF | 10.34 | 7.55 | 2,648.44 | 10.00 | 69,539,499 | 7,359,520 |
| 191. | DHPL | 146.00 | 45.50 | 496.29 | 122.00 | 145,556,206 | 1,343,500 |
| 192. | NIBLPF | 10.45 | 7.36 | 2,142.86 | 10.10 | 32,943,542 | 3,533,274 |
| 193. | AKPL | 294.00 | 100.00 | 6,410.56 | 274.00 | 4,084,075,415 | 18,374,980 |
| 194. | FOWAD | 2,067.00 | 1,300.00 | 16,251.79 | 1,990.00 | 478,681,003 | 289,010 |
| 195. | SPDL | 257.00 | 89.00 | 1,285.11 | 254.00 | 891,152,247 | 4,544,018 |
| 196. | UMHL | 192.00 | 96.00 | 2,119.25 | 171.00 | 604,629,488 | 3,722,661 |
| 197. | SDESI | 1,003.00 | 731.00 | 23,336.46 | 0.00 | 56,118,949 | 64,392 |
| 198. | LEMF | 10.33 | 7.50 | 3,159.20 | 9.70 | 26,449,928 | 2,886,417 |
| 199. | CHL | 188.00 | 77.00 | 1,032.92 | 163.00 | 154,571,013 | 1,074,628 |
| 200. | HPPL | 250.00 | 120.00 | 1,220.58 | 246.00 | 256,891,094 | 1,272,528 |
| 201. | NHDL | 265.00 | 111.00 | 702.40 | 237.00 | 49,309,831 | 230,296 |
| 202. | SEF | 10.90 | 8.33 | 3,162.48 | 10.17 | 123,458,165 | 12,423,703 |
| 203. | SMB | 977.00 | 769.00 | 3,415.07 | 957.00 | 54,357,261 | 62,357 |
| 204. | SAEF | 11.80 | 8.10 | 2,205.79 | 11.00 | 110,772,815 | 10,391,937 |
| 205. | USLB | 1,327.00 | 646.00 | 1,097.42 | 1,124.00 | 139,163,204 | 122,618 |
| 206. | RADHI | 335.00 | 160.00 | 1,246.95 | 312.00 | 106,061,019 | 416,241 |
| 207. | NICGF | 11.24 | 9.00 | 3,062.64 | 10.32 | 72,176,658 | 6,887,105 |
| 208. | CMF1 | 11.77 | 8.82 | 3,268.04 | 10.14 | 85,638,832 | 8,238,425 |
| 209. | NSEWA | 905.00 | 520.00 | 3,138.49 | 730.00 | 51,896,268 | 72,447 |
| 210. | RRHP | 290.00 | 87.00 | 306.64 | 271.00 | 195,835,932 | 963,305 |
| 211. | NADEP | 907.00 | 480.00 | 6,604.06 | 896.00 | 548,713,149 | 757,019 |
| 212. | PMHPL | 170.00 | 69.00 | 233.47 | 143.00 | 123,301,681 | 924,476 |
| 213. | KPCL | 240.00 | 99.00 | 494.63 | 232.00 | 214,881,362 | 1,264,278 |
| 214. | AKJCL | 176.00 | 46.40 | 209.54 | 146.00 | 122,016,935 | 1,072,524 |
| 215. | JOSHI | 148.00 | 45.28 | 263.16 | 126.00 | 107,851,361 | 965,845 |
| 216. | ACLBSL | 813.00 | 450.00 | 704.64 | 0.00 | 178,007,703 | 244,031 |
| 217. | UPPER | 357.00 | 194.00 | 5,628.79 | 357.00 | 1,986,759,993 | 7,132,143 |
| 218. | SLBSL | 980.00 | 699.00 | 4,868.19 | 802.00 | 91,822,361 | 112,891 |
| 219. | GHL | 155.00 | 49.00 | 264.27 | 129.00 | 70,488,598 | 606,917 |
| 220. | ALBSL | 995.00 | 536.00 | 4,241.57 | 889.00 | 398,957,116 | 484,175 |
| 221. | SHIVM | 1,225.00 | 414.00 | 20,985.41 | 1,209.00 | 5,937,557,946 | 7,501,993 |
| 222. | UPCL | 162.00 | 66.00 | 1,248.87 | 144.00 | 948,419,580 | 7,509,256 |
| 223. | MHNL | 228.00 | 76.00 | 1,149.25 | 219.00 | 135,716,508 | 896,773 |
| 224. | SPARS | 1,055.00 | 667.00 | 7,475.13 | 0.00 | 77,989,289 | 86,497 |
| 225. | PPCL | 250.00 | 98.00 | 1,394.42 | 249.00 | 227,599,121 | 1,267,283 |
| 226. | GMFBS | 924.00 | 703.00 | 3,663.13 | 860.00 | 90,504,579 | 109,936 |
| 227. | HURJA | 239.00 | 85.00 | 639.36 | 222.00 | 174,802,632 | 1,057,710 |
| 228. | GLBSL | 1,029.00 | 575.00 | 4,161.49 | 778.00 | 107,893,114 | 137,494 |
| 229. | SAND2085 | 1,075.00 | 950.00 | 4,294.18 | 0.00 | 8,892,850 | 8,704 |
| 230. | SMFBS | 1,134.00 | 839.00 | 5,646.18 | 1,089.00 | 88,618,647 | 89,353 |
| 231. | UNHPL | 144.00 | 48.02 | 746.51 | 126.00 | 204,816,543 | 1,850,675 |
| 232. | ILBS | 979.00 | 590.00 | 4,970.96 | 950.00 | 303,031,220 | 367,921 |
| 233. | NBF2 | 10.39 | 8.37 | 654.19 | 9.86 | 51,610,743 | 5,386,450 |
| 234. | GBD80/81 | 1,071.00 | 1,010.00 | 1,040.58 | 0.00 | 6,153,420 | 5,875 |
| 235. | RHPL | 276.00 | 136.00 | 1,668.92 | 276.00 | 967,468,936 | 4,819,883 |
| 236. | SJCL | 250.00 | 125.00 | 1,070.75 | 250.00 | 557,536,337 | 3,021,015 |
| 237. | SABSL | 940.00 | 655.00 | 4,473.01 | 877.00 | 185,656,873 | 224,596 |
| 238. | AKBSLP | 256.00 | 256.00 | 256.00 | 0.00 | 5,235,200 | 20,450 |
| 239. | NIBD2082 | 1,070.00 | 1,000.00 | 1,033.87 | 0.00 | 839,770 | 820 |
| 240. | GGBSL | 1,019.00 | 653.00 | 4,091.47 | 0.00 | 37,432,808 | 45,533 |
| 241. | TMDBL | 226.00 | 156.00 | 6,865.97 | 0.00 | 181,361,547 | 982,099 |
| 242. | TMDBLP | 100.00 | 100.00 | 100.00 | 0.00 | 6,343,400 | 63,434 |
| 243. | SAPDBL | 181.00 | 104.00 | 2,848.08 | 162.00 | 147,318,754 | 958,379 |
| 244. | SAPDBLP | 102.00 | 102.00 | 102.00 | 0.00 | 2,693,412 | 26,406 |
| 245. | CMF2 | 10.21 | 9.00 | 9.93 | 10.05 | 1,145,892 | 115,070 |
| 246. | NICBF | 10.42 | 8.50 | 457.10 | 9.85 | 9,886,554 | 1,007,690 |
| 247. | NMB50 | 10.81 | 9.00 | 150.77 | 10.16 | 40,850,423 | 4,052,586 |
| 248. | NICD83/84 | 1,100.00 | 1,000.00 | 1,041.46 | 0.00 | 6,834,505 | 6,520 |
| 249. | NICAD8283 | 1,175.00 | 990.00 | 5,944.77 | 1,132.00 | 20,222,344 | 18,718 |
| 250. | SBLD2082 | 1,120.00 | 978.00 | 4,958.89 | 0.00 | 2,507,130 | 2,386 |
| 251. | SFMF | 11.00 | 9.00 | 22.57 | 10.00 | 13,442,316 | 1,333,240 |
| 252. | SRBLD83 | 1,090.00 | 1,000.00 | 4,278.63 | 0.00 | 8,483,845 | 8,227 |
| 253. | HDHPC | 160.00 | 81.00 | 3,069.29 | 149.00 | 2,168,673,328 | 16,651,448 |
| 254. | NRIC | 1,599.00 | 315.00 | 6,695.47 | 1,599.00 | 17,607,628,323 | 22,040,634 |
| 255. | KBLD86 | 1,050.00 | 1,030.00 | 1,044.21 | 0.00 | 2,928,800 | 2,795 |
| 256. | NICLBSL | 855.00 | 331.00 | 2,636.41 | 0.00 | 796,595,681 | 1,004,354 |
| 257. | SBIBD86 | 1,050.00 | 1,000.00 | 1,025.80 | 1,011.00 | 2,901,330 | 2,785 |
| 258. | AIL | 748.00 | 291.00 | 519.99 | 685.00 | 1,399,984,562 | 2,557,404 |
| 259. | SDLBSL | 1,071.00 | 390.00 | 827.45 | 1,015.00 | 368,202,078 | 418,719 |
| 260. | NRN | 590.00 | 306.00 | 378.91 | 390.00 | 893,849,312 | 2,268,607 |
| 261. | RLI | 726.00 | 322.00 | 594.12 | 673.00 | 1,532,540,798 | 2,431,560 |
| 262. | LUK | 10.13 | 8.48 | 9.20 | 9.55 | 11,148,176 | 1,198,360 |
| 263. | LEC | 330.00 | 194.00 | 212.38 | 216.00 | 284,362,417 | 1,284,274 |
| 264. | PBLD84 | 1,050.00 | 1,000.00 | 1,029.12 | 1,020.00 | 3,031,445 | 2,940 |
| 265. | GIC | 647.00 | 305.00 | 529.64 | 598.00 | 515,778,394 | 912,862 |
| 266. | SSHL | 182.00 | 120.00 | 158.83 | 163.00 | 837,726,223 | 5,469,711 |
| 267. | SGI | 665.00 | 311.00 | 545.65 | 617.00 | 364,395,334 | 611,380 |
| 268. | SLBSP | 531.00 | 531.00 | 531.00 | 0.00 | 2,190,375 | 4,125 |
| Symbol | Turnover | Closing Price | |
| As of 2020-12-01 15:00:00 | |||
| NRIC | 657,988,102.00 | 1,599.00 | |
| NTC | 443,650,399.00 | 1,175.00 | |
| NLIC | 339,035,168.00 | 1,910.00 | |
| NBB | 252,624,596.00 | 299.00 | |
| PRVU | 208,560,053.00 | 359.00 | |
| SHIVM | 203,722,982.00 | 1,209.00 | |
| NABIL | 201,194,660.00 | 1,119.00 | |
| NIL | 191,356,112.00 | 1,166.00 | |
| NCCB | 185,478,861.00 | 300.00 | |
| NBL | 173,551,045.00 | 403.00 | |
| View All | |||
| Symbol | LTP | % Change | |
| As of 2020-12-01 15:00:00 | |||
| NRIC | 1,599.00 | 9.97 | |
| RHPL | 276.00 | 9.96 | |
| UPPER | 357.00 | 9.85 | |
| NTC | 1,175.00 | 9.71 | |
| SJCL | 250.00 | 9.65 | |
| SHIVM | 1,209.00 | 6.90 | |
| RLI | 673.00 | 6.32 | |
| NIL | 1,166.00 | 5.05 | |
| IGI | 610.00 | 4.99 | |
| NLBBL | 900.00 | 4.17 | |
| View All | |||
| Symbol | LTP | % Change | |
| As of 2020-12-01 15:00:00 | |||
| EICPO | 275.00 | -9.24 | |
| GRDBL | 167.00 | -7.73 | |
| NBB | 299.00 | -5.68 | |
| BNT | 8,820.00 | -5.32 | |
| MPFL | 167.00 | -5.11 | |
| STC | 6,255.00 | -4.50 | |
| KBL | 257.00 | -4.46 | |
| SAPDBL | 162.00 | -4.14 | |
| SHINE | 262.00 | -4.03 | |
| RHPC | 171.00 | -3.93 | |
| View All | |||