As of 2021-12-02    15:00:00   
NHPC 408.00 ( 268082 ) ( -9 )    GLH 422.00 ( 11713 ) ( -11 )    NTC 1,384.80 ( 70998 ) ( -41.2 )    FOWAD 2,729.00 ( 7625 ) ( -51 )    RLFL 530.10 ( 44401 ) ( -29.9 )    DHPL 315.00 ( 11825 ) ( -15 )    SADBL 368.00 ( 42946 ) ( -16 )    AKPL 574.00 ( 110598 ) ( -15 )    MLBL 620.00 ( 199585 ) ( -28 )    SGI 565.00 ( 5280 ) ( -17 )    JFL 657.00 ( 24912 ) ( -28.5 )    PPCL 476.10 ( 15229 ) ( -14 )    CHDC 810.00 ( 8739 ) ( -35 )    CBBL 1,600.50 ( 14545 ) ( -27.5 )    MHNL 466.00 ( 23735 ) ( -17 )    SHINE 448.00 ( 125447 ) ( -23 )    CHL 516.00 ( 30242 ) ( -10.2 )    JOSHI 380.00 ( 8487 ) ( 2.5 )    LEC 349.00 ( 30246 ) ( -17 )    ILBS 1,620.00 ( 9628 ) ( -40 )    KPCL 574.90 ( 7809 ) ( -19.9 )    OHL 484.00 ( 8974 ) ( -7 )    JBBL 480.00 ( 76731 ) ( -15 )    NRIC 1,299.70 ( 63038 ) ( -36.4 )    HPPL 435.00 ( 22117 ) ( -19.9 )    KSBBL 520.00 ( 46669 ) ( -22 )    MERO 1,095.20 ( 8590 ) ( -14.8 )    PCBL 452.50 ( 103574 ) ( -5.5 )    ICFC 816.00 ( 69193 ) ( -24 )    UPCL 376.40 ( 64345 ) ( -13.2 )    NCCB 287.90 ( 38638 ) ( -2 )    GFCL 720.00 ( 23950 ) ( -41 )    ULI 627.00 ( 13450 ) ( -16 )    BBC 5,006.00 ( 200 ) ( -94 )    UMRH 560.00 ( 3562 ) ( -32 )    GILB 1,575.00 ( 2112 ) ( -65 )    NGPL 665.00 ( 38852 ) ( -6 )    GBIME 310.00 ( 78872 ) ( -5.1 )    LBBL 562.00 ( 63512 ) ( -21 )    SHEL 412.00 ( 11833 ) ( -12.9 )    HDHPC 352.00 ( 102959 ) ( -11 )    NIL 1,125.00 ( 17598 ) ( -36 )    PIC 920.00 ( 7335 ) ( -25 )    PROFL 388.00 ( 25460 ) ( -14 )    UMHL 425.00 ( 77702 ) ( -15 )    HIDCL 288.00 ( 229651 ) ( -8 )    RADHI 601.20 ( 24612 ) ( -17.5 )    NMB 377.40 ( 87242 ) ( 3.4 )    SHIVM 1,245.00 ( 13804 ) ( -35 )    STC 5,877.00 ( 3109 ) ( -71 )    KBL 252.90 ( 58307 ) ( -6 )    NLICL 890.00 ( 23413 ) ( -15 )    NRN 612.00 ( 12222 ) ( -18.7 )    SAHAS 620.00 ( 38173 ) ( -29 )    NIFRA 310.00 ( 71495 ) ( -3.6 )    TRH 382.00 ( 15479 ) ( -1.3 )    MKJC 525.00 ( 4706 ) ( -38 )    NLG 829.80 ( 7840 ) ( -10.2 )    NEF 10.38 ( 315593 ) ( -0.22 )    BFC 498.00 ( 30627 ) ( -17 )    MEGA 275.50 ( 67608 ) ( -8.5 )    NLIC 1,445.00 ( 33324 ) ( -20.1 )    ADBL 467.00 ( 37874 ) ( -6 )    EDBL 580.00 ( 6423 ) ( -9 )    SJCL 361.00 ( 17763 ) ( -8 )    SRBL 291.00 ( 42061 ) ( 0 )    CCBL 231.00 ( 70159 ) ( -1 )    CGH 1,392.00 ( 10415 ) ( -23 )    NHDL 477.00 ( 19822 ) ( -18 )    AHPC 444.00 ( 104731 ) ( -16 )    BARUN 473.00 ( 8632 ) ( -11 )    NABIL 1,512.00 ( 60311 ) ( -12.2 )    NUBL 1,500.00 ( 14448 ) ( -14 )    IGI 985.00 ( 30352 ) ( -5 )    AKJCL 318.00 ( 91689 ) ( -12 )    GBBL 555.00 ( 61397 ) ( -18 )    MNBBL 533.00 ( 71321 ) ( -25 )    NICLBSL 1,137.00 ( 11463 ) ( -36.1 )    GIMES1 21.08 ( 354734 ) ( -0.06 )    SPDL 444.00 ( 48756 ) ( -22 )    MFIL 1,050.00 ( 26988 ) ( -24 )    SAPDBL 367.00 ( 11255 ) ( -9.3 )    FMDBL 777.00 ( 7822 ) ( -22 )    MDB 579.90 ( 15263 ) ( -28.1 )    SFCL 569.00 ( 73683 ) ( -30 )    MEN 1,101.90 ( 4405 ) ( 1.9 )    UNHPL 362.00 ( 23266 ) ( -16 )    HURJA 422.00 ( 6015 ) ( -15.9 )    CBL 249.90 ( 99571 ) ( -4.1 )    SIC 1,190.00 ( 3730 ) ( -10 )    JLI 549.10 ( 4991 ) ( -7.9 )    MBL 301.00 ( 52968 ) ( -4 )    PICL 655.00 ( 6518 ) ( -13.1 )    NICL 790.00 ( 12969 ) ( -17.1 )    TPC 565.00 ( 8735 ) ( -5 )    RBCLPO 13,250.00 ( 565 ) ( -50 )    PRVU 342.50 ( 46064 ) ( -5.5 )    CFCL 520.10 ( 36722 ) ( -25.9 )    SBL 458.00 ( 66129 ) ( -6 )    SHPC 415.00 ( 50496 ) ( -10 )    SICL 1,652.00 ( 7973 ) ( -23 )    SABSL 1,971.00 ( 13409 ) ( 31 )    RMDC 1,398.00 ( 18037 ) ( -26 )    BPCL 476.00 ( 22515 ) ( -4.2 )    PFL 543.00 ( 10238 ) ( -21 )    NMBMF 1,255.00 ( 6833 ) ( -24 )    SMB 2,170.00 ( 1219 ) ( 5 )    UIC 655.00 ( 13935 ) ( -21.2 )    ALICL 1,150.00 ( 17572 ) ( -19 )    API 460.00 ( 184584 ) ( -15.4 )    SDLBSL 1,221.00 ( 599 ) ( -14 )    SBI 361.00 ( 18857 ) ( 6 )    PMHPL 355.10 ( 19978 ) ( -13.9 )    MLBS 1,630.00 ( 2460 ) ( -60 )    AIL 685.00 ( 5873 ) ( 4 )    BOKL 272.00 ( 38523 ) ( -7 )    UPPER 628.00 ( 74865 ) ( -14 )    PLI 549.00 ( 7161 ) ( -11 )    RLI 496.00 ( 6080 ) ( -7.2 )    NICA 788.00 ( 114952 ) ( -16.8 )    SINDU 396.00 ( 19842 ) ( -15.5 )    KKHC 320.00 ( 17373 ) ( -10 )    CIT 3,125.00 ( 6829 ) ( -43 )    SLBBL 1,070.00 ( 3248 ) ( -28 )    NBL 435.00 ( 111320 ) ( -4 )    HGI 665.00 ( 4136 ) ( -11 )    CLBSL 1,000.00 ( 7137 ) ( -41.1 )    SIFC 492.00 ( 47837 ) ( -29 )    NMFBS 3,170.00 ( 14870 ) ( -5 )    SMFDB 1,391.00 ( 963 ) ( -24 )    LGIL 673.50 ( 10644 ) ( -23.5 )    CZBIL 272.50 ( 35259 ) ( -3.5 )    PLIC 682.90 ( 6069 ) ( -22.1 )    GBLBS 939.00 ( 8237 ) ( -24 )    SANIMA 357.00 ( 38037 ) ( -3 )    HDL 6,295.00 ( 18586 ) ( -180 )    SSHL 349.00 ( 34784 ) ( -14 )    VLBS 1,460.30 ( 909 ) ( -29.7 )    SFMF 10.88 ( 52800 ) ( -0.02 )    NMB50 11.99 ( 548000 ) ( -0.01 )    DDBL 1,190.00 ( 6577 ) ( -20 )    JBLB 4,292.10 ( 6020 ) ( -12.9 )    RMF1 9.21 ( 21501 ) ( -0.14 )    RURU 970.00 ( 1051 ) ( -18 )    EBL 583.00 ( 35693 ) ( -5 )    GLICL 533.00 ( 15108 ) ( -12 )    MPFL 471.00 ( 7424 ) ( -20.5 )    SLI 495.10 ( 7894 ) ( -7.9 )    GUFL 783.00 ( 6937 ) ( -26.7 )    EIC 647.00 ( 7740 ) ( -31 )    NFS 579.90 ( 19981 ) ( -15.1 )    SLBSL 1,310.00 ( 316 ) ( -35 )    LLBS 1,431.00 ( 1491 ) ( -14 )    LBL 300.00 ( 42117 ) ( -5 )    GMFIL 488.10 ( 25066 ) ( -24.5 )    SLICL 741.00 ( 11407 ) ( -28 )    RHPL 362.00 ( 52186 ) ( -9.5 )    LICN 1,880.00 ( 7322 ) ( -20 )    NBB 365.00 ( 129851 ) ( -4.8 )    GRDBL 368.00 ( 6472 ) ( -11 )    NABBC 925.00 ( 15881 ) ( 5 )    SCB 460.50 ( 6102 ) ( -2.6 )    CORBL 913.40 ( 7014 ) ( -66.6 )    MKLB 1,600.00 ( 1419 ) ( -85 )    NIBSF2 9.26 ( 32100 ) ( -0.04 )    RSDC 737.00 ( 5299 ) ( -22 )    SIL 835.00 ( 4313 ) ( -28 )    MLBSL 3,970.00 ( 19475 ) ( 311.02 )    GIC 592.00 ( 7615 ) ( -8 )    NLBBL 1,302.00 ( 3768 ) ( -27 )    RBCL 17,280.00 ( 210 ) ( -420 )    MMF1 9.23 ( 35100 ) ( -0.07 )    SHL 217.10 ( 40918 ) ( -7.4 )    PRIN 768.20 ( 8363 ) ( -17.8 )    KRBL 421.00 ( 6682 ) ( -14 )    ALBSL 1,325.00 ( 1307 ) ( -13 )    GLBSL 1,254.40 ( 1090 ) ( -45.1 )    MSLB 1,748.20 ( 923 ) ( -61.8 )    SKBBL 1,583.00 ( 15719 ) ( -43 )    CMF2 9.81 ( 14871 ) ( -0.19 )    MLBBL 1,849.00 ( 1366 ) ( -51 )    ACLBSL 1,330.00 ( 1594 ) ( -32 )    NBF3 9.66 ( 52960 ) ( -0.23 )    CHCL 561.00 ( 22315 ) ( -8.9 )    USLB 1,885.00 ( 2071 ) ( -75 )    JSLBB 2,920.00 ( 3179 ) ( -76 )    PSF 9.20 ( 36999 ) ( -0.1 )    SPC 507.50 ( 700 ) ( 46.1 )    SMATA 1,389.10 ( 1246 ) ( -26 )    NBF2 10.26 ( 27900 ) ( 0.01 )    MMFDB 1,435.00 ( 2508 ) ( -34 )    GHL 353.10 ( 3166 ) ( -13.9 )    LUK 9.72 ( 89174 ) ( -0.13 )    KEF 9.25 ( 32810 ) ( -0.08 )    NYADI 413.10 ( 390 ) ( 37.5 )    BNT 11,720.00 ( 438 ) ( -480 )    SWBBL 1,426.00 ( 6495 ) ( -32 )    NMBHF1 11.23 ( 173989 ) ( -0.22 )    LEMF 9.66 ( 94900 ) ( -0.19 )    ADBLD83 1,011.00 ( 100 ) ( -15.1 )    NICGF 11.34 ( 89132 ) ( -0.36 )    SAEF 12.65 ( 74892 ) ( -0.35 )    SMFBS 2,555.00 ( 1454 ) ( -55 )    PBLD84 985.00 ( 125 ) ( -30 )    SBCF 9.15 ( 20159 ) ( -0.12 )    SLCF 9.77 ( 950 ) ( -0.21 )    CMF1 9.63 ( 16150 ) ( 0.04 )    NIBSF1 12.10 ( 29900 ) ( -0.01 )    KMCDB 1,267.00 ( 2599 ) ( -8 )    SMFDBP 779.00 ( 9000 ) ( 0 )    UNL 18,251.00 ( 70 ) ( -49 )    EICPO 392.00 ( 440 ) ( -8.1 )    SEF 10.34 ( 89700 ) ( -0.06 )    SIGS2 10.78 ( 25700 ) ( 0.08 )    GMFBS 1,440.00 ( 373 ) ( -10 )    NICBF 10.61 ( 8850 ) ( -0.03 )    NICSF 9.25 ( 4400 ) ( -0.25 )    KBLD86 1,000.00 ( 100 ) ( -6 )    KLBSL 1,294.00 ( 390 ) ( -26 )    NIBLPF 10.21 ( 57458 ) ( -0.21 )    NSLB 1,291.00 ( 810 ) ( -24 )    SDBD87 954.50 ( 25 ) ( -0.7 )    NBLD82 1,005.00 ( 25 ) ( -15 )    SHINEP 140.00 ( 25504 ) ( 0 )    GBD80/81 1,005.10 ( 30 ) ( 2.7 )    SRD80 1,000.00 ( 125 ) ( 0 )    NICD83/84 1,001.60 ( 25 ) ( 0.4 )    NCCBPO 121.00 ( 8000 ) ( 0 )    NICAD8182 960.60 ( 50 ) ( -19.6 )    ICFCD83 1,125.00 ( 25 ) ( -2 )    SBD87 945.00 ( 55 ) ( -0.1 )   

26 Weeks Annual Trading Statistics

S.N.SymbolHigh(Rs.)Low(Rs.)Avg(Rs.)Closing(Rs.)Trade VolumeShare Volume
As of 2021-12-02
1.NABIL1,740.001,232.001,439.85
1,512.0019,718,143,25613,537,101
2.SCB640.00453.90562.22
460.501,914,736,8353,305,770
3.SBI453.90331.30388.25
361.002,166,267,7035,330,722
4.NBB515.00325.00424.24
365.0010,753,476,77824,536,408
5.EBL811.00580.00716.72
583.005,694,010,0527,817,959
6.BOKL433.20270.00365.48
272.004,457,180,08511,798,966
7.NICA1,085.00780.00910.94
788.0016,606,118,24117,780,784
8.MBL455.00300.00381.13
301.007,697,192,23719,436,596
9.LBL447.00297.00369.50
300.004,631,800,53211,906,405
10.KBL413.00252.10337.05
252.909,432,110,51926,215,685
11.NCCB407.00277.00338.17
287.907,257,318,91220,106,294
12.SBL605.00432.00509.85
458.0010,952,371,92321,048,738
13.SHL321.00213.10257.20
217.102,632,719,0209,704,247
14.TRH468.00330.00391.75
382.001,267,922,7543,140,306
15.OHL761.00457.20571.22
484.001,848,935,1513,035,050
16.NHPC530.90231.00385.96
408.0024,769,070,56565,777,759
17.BPCL703.00459.00535.17
476.006,420,215,94111,302,003
18.CHCL785.00535.00643.60
561.005,971,052,1238,800,749
19.STC11,499.005,800.008,818.62
5,877.002,016,780,294218,768
20.BBC8,124.304,865.005,890.44
5,006.00780,431,370125,390
21.NUBL1,895.001,375.001,591.85
1,500.007,487,256,1714,591,571
22.CBBL2,065.201,550.001,763.58
1,600.508,612,529,1694,827,312
23.DDBL2,000.001,185.001,576.93
1,190.004,863,226,3312,892,521
24.SANIMA564.90355.00478.09
357.009,165,148,08618,537,209
25.NABBC1,251.10608.00801.93
925.001,230,485,3481,448,744
26.NICL1,294.00721.00950.21
790.009,671,569,3999,138,552
27.RBCL23,299.0016,710.0019,691.97
17,280.001,944,061,34594,475
28.NLICL1,346.00886.101,111.47
890.005,364,586,0424,591,436
29.HGI982.00595.00759.89
665.003,921,719,4804,716,728
30.UIC890.00546.00718.64
655.004,518,446,8405,892,141
31.EIC885.00597.20740.03
647.002,515,083,9533,203,137
32.PIC1,372.00920.001,145.12
920.002,818,202,6182,362,761
33.NIL1,785.001,119.301,397.33
1,125.005,542,992,1923,758,375
34.PRIN1,162.00725.00913.75
768.203,962,758,7203,986,420
35.SIC1,735.001,152.001,386.07
1,190.001,237,145,450851,805
36.IGI1,390.00921.601,152.17
985.004,055,066,4963,368,720
37.NLIC2,200.001,443.001,819.73
1,445.0012,131,755,0686,530,694
38.LICN2,755.001,796.202,182.03
1,880.002,985,250,6061,337,525
39.PICL980.00616.00772.29
655.002,791,870,4823,372,460
40.LGIL975.00605.80773.90
673.504,710,978,4205,664,586
41.SICL2,300.001,615.001,898.24
1,652.005,657,624,1452,872,851
42.NFS806.00406.00575.25
579.903,156,094,5605,307,450
43.BNL1,903.901,866.601,902.86
0.00685,031360
44.NLO316.00316.00316.00
0.003,16010
45.GUFL1,500.00748.101,064.52
783.005,033,231,5234,330,379
46.CIT4,560.003,110.003,634.00
3,125.007,632,007,9772,017,433
47.BNT14,308.209,750.0010,720.21
11,720.00402,376,68136,366
48.UNL21,200.0018,251.0019,588.72
18,251.00162,976,4118,271
49.BFC630.00310.00475.50
498.004,564,042,5179,495,737
50.GFCL1,010.00458.00738.34
720.007,013,926,6109,131,763
51.HDL7,938.004,500.006,362.25
6,295.0020,033,475,7753,232,292
52.PFL920.00426.00661.64
543.006,077,090,6478,622,767
53.NMB517.00370.10435.32
377.407,516,341,83016,649,479
54.SIFC741.00360.00521.56
492.005,120,576,1149,282,089
55.CFCL814.90332.00540.03
520.107,408,170,70412,875,010
56.JFL836.00369.00595.58
657.005,846,632,7219,515,947
57.PRVU525.00341.10432.56
342.508,842,055,92019,365,419
58.SFCL720.00340.00508.00
569.004,451,525,5698,540,076
59.GMFIL773.00394.00544.46
488.104,032,480,4867,031,853
60.SWBBL2,090.001,426.001,685.23
1,426.002,527,776,9841,439,023
61.ICFC1,176.80445.00753.70
816.0015,613,800,53919,841,449
62.EDBL1,195.00515.10806.12
580.003,631,258,1934,096,583
63.EBLCP770.00590.00685.58
0.003,148,7794,869
64.SIL1,230.00798.001,014.95
835.001,590,673,6201,485,823
65.MBLPO250.00250.00250.00
0.0072,181,500288,726
66.KBLPO155.80116.00145.63
0.00186,403,2101,232,498
67.LBLPO211.00211.00211.00
0.0014,130,24866,968
68.BOKLPO198.00198.00198.00
0.001,893,8709,565
69.JFLPO352.00352.00352.00
0.0039,164,928111,264
70.NTC1,495.00972.001,223.24
1,384.807,553,855,0955,782,685
71.NICAP505.00504.00504.67
0.0025,993,89951,524
72.GUFLPO649.00649.00649.00
0.0017,602,82727,123
73.NCCBPO123.00121.00126.63
121.00464,369,0353,494,831
74.PROFL574.00289.00423.28
388.005,181,901,45311,790,529
75.BFCPO269.00254.00262.60
0.0083,321,359318,901
76.GBIME510.00307.00429.37
310.009,607,323,99521,337,525
77.CZBIL444.00272.00368.67
272.508,724,499,74122,429,619
78.PCBL540.00440.10483.19
452.508,081,503,51516,501,799
79.LBBL774.00460.00601.85
562.0016,364,606,95726,190,522
80.SRBL418.20278.00344.31
291.005,856,618,96816,179,443
81.AHPC785.00349.20528.05
444.0030,709,178,71052,555,042
82.MDB873.20495.00645.31
579.904,066,486,8316,006,883
83.ALICL1,555.001,096.701,321.97
1,150.005,584,606,3304,110,229
84.PFLPO476.00476.00476.00
0.0023,195,00448,729
85.NMBPO245.00245.00245.00
0.0050,919,820207,836
86.PLIC1,133.00680.00928.53
682.903,451,902,2463,547,257
87.NLBBL1,845.001,221.001,508.21
1,302.002,021,579,9621,318,735
88.ADBL620.00444.00519.62
467.006,990,437,59713,129,199
89.ICFCPO286.00280.30283.15
0.0015,445,76054,797
90.MLBL883.00373.00565.24
620.0018,211,872,91330,057,443
91.SLICL1,091.00718.00888.93
741.004,198,255,6454,501,674
92.GBBL750.00465.00580.33
555.0013,088,347,59222,171,187
93.JBBL649.90390.00509.32
480.0015,860,361,80430,822,906
94.KRBL607.00286.00426.48
421.002,448,633,5715,577,242
95.GLICL901.00525.00700.75
533.003,121,809,9134,204,861
96.SBLPO275.00264.60268.62
0.0051,590,433193,113
97.CORBL1,155.00651.00838.80
913.40959,579,1641,106,566
98.KSBBL866.90450.00623.58
520.0015,322,929,82623,802,005
99.MPFL696.00294.00491.68
471.002,013,347,5944,142,698
100.SADBL595.00324.40435.79
368.008,622,699,88318,833,009
101.SHINE655.00366.00485.39
448.009,518,547,69018,887,517
102.MNBBL850.00527.00691.41
533.0011,071,099,75515,841,418
103.FMDBL1,365.00765.00935.90
777.007,875,146,0837,846,278
104.CZBILP208.00168.00198.63
0.0041,951,386216,362
105.SMFDB1,900.001,236.001,557.62
1,391.00735,319,231445,487
106.GBIMEP171.00153.00159.41
0.00182,767,7921,138,353
107.MFIL1,456.00784.001,131.46
1,050.0012,594,538,47010,870,329
108.NBL575.00430.00475.59
435.0017,472,477,59235,743,388
109.SRBLPO215.00211.00213.00
0.0071,324,294332,650
110.CBL316.00229.00271.71
249.906,024,682,16821,333,907
111.PCBLP188.00169.00184.35
0.00399,069,6492,192,597
112.SLBBL1,685.001,063.001,443.12
1,070.002,901,833,7821,916,934
113.NLG1,422.00775.501,068.33
829.805,155,053,2724,206,865
114.SINDU618.00309.00449.03
396.003,296,832,0607,024,449
115.MEGA405.00275.10354.60
275.509,197,286,11825,274,011
116.SKBBL2,184.001,561.001,743.49
1,583.005,138,073,4072,819,423
117.RMDC1,800.001,247.001,481.10
1,398.007,056,752,9864,631,417
118.JBBLPO146.00146.00146.33
0.0034,072,804232,574
119.SLICLP413.00275.00219.20
0.001,262,1504,670
120.NLICLP636.00636.00560.17
0.0041,889,28986,606
121.GBLBS1,437.00896.001,142.44
939.003,220,488,8562,650,182
122.RLFL814.00395.00571.16
530.108,600,727,33714,697,203
123.NLICP1,026.00920.00964.06
0.00121,120,740125,199
124.PRINPO500.91500.91351.11
0.00351,1101,000
125.SHPC675.00348.90504.86
415.0011,583,878,81621,144,058
126.NSLB1,987.901,216.001,601.31
1,291.00832,848,080496,208
127.KMCDB1,715.001,090.201,347.00
1,267.001,230,541,961874,719
128.ALICLP697.00657.00669.49
0.00196,480,962299,648
129.MLBBL2,499.001,584.802,087.83
1,849.00657,708,495304,856
130.CCBL324.00224.10265.77
231.005,793,953,94120,583,385
131.SICLPO911.00911.00911.00
0.00455,500,000500,000
132.DDBLPO545.00545.00685.01
0.0023,975,35035,000
133.RHPC1,118.00396.00720.64
0.0014,690,841,56818,534,456
134.EDBLPO579.00579.00579.00
0.0028,950,00050,000
135.LLBS2,528.001,431.002,063.12
1,431.001,117,762,938515,103
136.SICPO737.00709.00726.07
0.0057,829,41279,494
137.MLBLPO220.00220.00220.00
0.0012,100,00055,000
138.GLICLP494.00334.00398.00
0.0064,657,282174,423
139.LBBLPO324.00262.00282.67
0.00147,048,556554,408
140.SILPO532.00532.00532.00
0.002,660,0005,000
141.PRVUPO204.00192.10200.78
0.00433,083,2902,148,148
142.RBCLPO19,296.0012,742.0015,535.10
13,250.002,033,823,385122,418
143.NIBSF117.7111.2513.30
12.10162,133,83311,153,168
144.MNBBLP231.50216.00223.72
0.00184,428,102830,975
145.PICLPO367.00359.70364.57
0.0067,311,000185,000
146.RLFLPO346.00322.00338.00
0.005,345,33615,488
147.SINDUP225.00225.00225.00
0.007,858,35034,926
148.CBLPO161.00161.00161.00
0.005,935,90936,869
149.CCBLPO120.00112.00117.46
0.00135,801,2481,187,939
150.MEGAPO124.00118.00120.91
0.0082,796,840684,772
151.RMDCPO327.00327.00497.22
0.0086,713,316188,850
152.NLBBLP100.0092.59354.11
0.0012,135,62038,630
153.SMFDBP907.00779.00843.00
779.0032,307,46539,995
154.SHINEP142.00140.00140.19
140.0028,013,860199,267
155.NUBLPO600.00600.00600.00
0.0060,537,900108,542
156.CFCLPO425.00425.00425.00
0.005,525,00013,000
157.KSBBLP381.00121.00218.50
0.0047,389,485184,405
158.KMCDBP785.00785.00785.00
0.0024,193,70030,820
159.MMFDB2,095.001,400.001,690.56
1,435.001,584,866,314892,985
160.BARUN763.40345.60540.22
473.004,646,248,7327,955,891
161.VLBS2,036.001,442.001,710.25
1,460.30802,883,055454,309
162.NICLPO629.00629.00629.00
0.0046,026,44673,174
163.CLBSL1,811.00968.801,418.36
1,000.001,820,789,3601,223,423
164.KLBSL1,818.001,255.001,552.33
1,294.00281,420,708171,869
165.JSLBB4,022.802,773.403,359.53
2,920.00605,491,284176,733
166.API670.00339.00471.59
460.0024,351,594,52648,739,432
167.CBBLPO949.00651.00778.62
0.0071,464,132109,300
168.PLICPO520.00520.00520.00
0.0042,969,68082,634
169.EICPO530.10348.30431.64
392.00520,932,6511,170,856
170.NMBMF1,657.001,192.001,410.61
1,255.001,189,252,353820,701
171.GILB3,191.001,567.002,465.10
1,575.001,991,022,250767,372
172.WOMI2,000.001,532.001,660.39
0.00841,499,367494,437
173.MLBBLP1,260.001,260.001,260.00
0.0014,238,00011,300
174.SADBLP236.00230.00232.67
0.007,483,62032,201
175.MMFDBP906.00561.00700.95
0.00106,336,986160,997
176.GBLBSP634.00634.00523.02
0.001,301,8092,631
177.VLBSPO976.00976.00976.00
0.0034,076,06434,914
178.WOMIPO883.00883.00883.00
0.0020,152,70922,823
179.SLBBLP810.00810.00810.00
0.0033,598,80041,480
180.FMDBLP447.00447.00343.38
0.0038,820,345116,300
181.MFILPO217.00217.00344.12
0.002,030,3115,900
182.KLBSLP890.00875.00887.17
0.0017,986,22120,238
183.GIMES125.0918.0521.07
21.081,033,077,09148,578,958
184.MERO1,820.001,095.001,514.32
1,095.202,986,079,2941,959,969
185.MEROPO100.00100.00491.30
0.00279,665,475614,970
186.HIDCL595.00285.00407.03
288.0015,491,403,67435,079,557
187.NGPL1,397.00354.00729.53
665.0011,200,111,03014,023,631
188.GRDBL537.90284.00399.93
368.001,662,203,9923,991,940
189.GRDBLP187.00100.00158.00
0.002,170,00013,000
190.NMFBS3,925.902,500.003,329.30
3,170.001,939,040,208583,169
191.NMFBSP1,537.00100.001,365.34
0.0062,169,29051,170
192.RSDC1,194.40728.00887.90
737.002,691,496,7012,818,160
193.SLBS1,987.801,600.001,754.93
0.00203,020,215113,841
194.KKHC556.20240.00340.05
320.001,722,825,0834,684,183
195.NMBHF116.2510.5412.77
11.23232,135,33716,887,423
196.NEF17.4910.1713.77
10.38510,367,41934,145,312
197.DHPL485.20221.00325.49
315.001,975,532,7005,857,594
198.NIBLPF20.6810.0013.13
10.21453,332,16027,661,430
199.AKPL882.40401.00557.16
574.0021,028,674,78035,435,711
200.FOWAD3,311.002,450.102,811.44
2,729.002,633,099,745916,872
201.SPDL823.90352.00507.99
444.008,352,052,78814,919,102
202.UMHL646.60320.00464.89
425.0018,390,546,22237,712,972
203.SMATA1,785.001,270.001,555.84
1,389.10671,624,121415,658
204.LEMF19.349.6611.72
9.66818,788,12256,940,615
205.CHL715.00371.00517.67
516.003,384,981,5446,354,686
206.HPPL749.10371.00506.25
435.005,551,603,16410,140,625
207.MSLB2,496.001,700.002,079.17
1,748.20324,933,443151,899
208.NHDL840.00387.00539.41
477.001,644,577,1582,717,258
209.SEF17.0410.1312.45
10.34376,908,35826,815,373
210.SMB2,900.002,103.302,516.38
2,170.00365,331,732143,344
211.SAEF20.1912.1615.61
12.65910,633,76853,998,647
212.USLB2,547.001,696.002,152.42
1,885.00403,851,769182,148
213.RADHI1,281.00506.00793.09
601.207,840,068,2118,964,515
214.NICGF18.1210.4313.85
11.34356,180,69523,701,689
215.CMF116.019.0912.05
9.63320,731,42123,542,650
216.RRHP739.00343.00515.38
0.006,901,494,09512,160,617
217.PMHPL484.00254.00341.29
355.101,577,833,6474,220,448
218.KPCL878.90408.00586.99
574.902,015,743,7103,196,684
219.AKJCL502.00233.00336.62
318.002,566,289,7737,446,687
220.JOSHI507.00231.00347.48
380.001,316,913,4703,684,654
221.ACLBSL1,870.001,310.001,535.97
1,330.00712,145,156444,017
222.UPPER962.50550.10701.49
628.0016,604,790,64822,212,804
223.SLBSL1,785.001,193.001,449.56
1,310.00365,056,070238,118
224.GHL555.90235.00368.61
353.101,141,287,8282,897,458
225.ALBSL2,101.201,313.001,736.69
1,325.00802,537,982446,958
226.SHIVM1,910.001,195.001,470.03
1,245.008,084,850,1075,207,366
227.UPCL635.00266.00405.63
376.4011,669,827,21226,765,184
228.MHNL720.00298.00456.29
466.002,436,985,9674,852,871
229.PPCL642.00316.00446.55
476.101,616,537,0593,389,767
230.GMFBS1,972.001,366.001,617.48
1,440.00413,493,263245,166
231.HURJA685.40319.00448.51
422.001,532,211,4383,169,544
232.GLBSL2,210.001,254.401,711.07
1,254.40234,001,324129,855
233.SAND20851,111.00999.601,042.72
0.0010,270,7069,804
234.SMFBS2,865.002,200.002,557.33
2,555.00412,727,361159,422
235.UNHPL612.00263.00398.16
362.003,142,676,7427,579,219
236.ILBS2,140.001,490.001,778.31
1,620.001,005,760,501553,220
237.SRD801,086.00990.001,031.83
1,000.008,106,5407,793
238.NBF217.0010.0013.32
10.26729,515,26450,870,792
239.GBD80/811,085.001,000.001,038.46
1,005.1017,324,04316,785
240.RHPL613.00324.00438.43
362.007,722,634,55515,870,460
241.SJCL550.00326.00424.66
361.003,506,739,3417,554,033
242.SABSL2,306.201,605.001,910.02
1,971.001,263,213,268639,165
243.NMBD20851,030.00996.701,006.89
0.00566,713562
244.NIBD20821,137.001,010.001,055.53
0.009,570,6739,055
245.NBBD20851,145.001,042.001,080.40
0.001,617,2411,485
246.SIGS216.8710.1912.59
10.78660,158,20446,729,218
247.SAPDBL540.00288.00397.25
367.002,907,431,3756,980,950
248.SAPDBLP207.00198.00205.20
0.0012,494,11560,655
249.CMF216.879.0412.52
9.81143,230,40210,360,518
250.NICBF17.009.9212.79
10.61439,034,83730,671,638
251.SBLD831,097.001,005.501,053.93
0.001,581,8591,500
252.MBLD20851,119.001,054.001,077.85
0.002,751,8462,530
253.NMB5018.4710.7213.83
11.99796,331,83652,242,447
254.NICD83/841,123.001,001.201,045.56
1,001.605,534,7115,249
255.NICAD82831,246.001,024.101,097.91
0.0020,405,82818,192
256.SBLD20821,134.001,005.001,059.93
0.003,755,9493,525
257.HBLD831,128.001,044.001,074.74
0.00662,590615
258.PBLD861,088.001,000.001,045.16
0.002,037,3081,955
259.SFMF20.0010.2114.01
10.88669,382,26441,229,474
260.SRBLD831,090.001,007.001,048.58
0.0016,794,53316,010
261.LBLD861,076.001,005.001,043.74
0.002,912,2162,790
262.HDHPC478.90245.00335.38
352.0010,616,098,57130,831,885
263.NRIC2,010.001,200.001,525.36
1,299.7023,868,064,25714,289,241
264.ICFCD831,274.001,115.001,174.40
1,125.0011,967,83810,206
265.GWFD831,242.001,050.001,158.09
0.0018,205,17615,670
266.KBLD861,141.00998.101,061.68
1,000.004,621,3564,335
267.ADBLD831,150.001,005.001,054.79
1,011.0035,142,67433,321
268.NICLBSL1,780.001,027.901,420.72
1,137.003,597,732,2702,510,286
269.SBIBD861,065.001,001.001,048.61
0.0011,375,63310,825
270.NBLD821,106.001,005.001,043.72
1,005.002,996,2952,885
271.AIL955.00654.00790.94
685.001,058,399,2021,268,931
272.NICAD81821,049.00960.601,004.73
960.602,972,1452,939
273.SDLBSL1,997.001,216.001,653.24
1,221.001,254,354,910718,931
274.NRN990.00566.00711.26
612.004,320,207,7685,600,512
275.RLI795.00463.00621.68
496.001,749,787,1632,644,109
276.LUK16.009.4911.10
9.72324,772,98525,252,044
277.LEC530.00291.00395.40
349.002,813,904,1336,539,409
278.PBLD841,078.00985.001,037.97
985.0028,796,25527,584
279.GIC820.00499.00668.61
592.001,041,300,5761,464,371
280.SSHL533.00280.00378.29
349.004,795,391,77412,024,357
281.SGI880.00535.00690.33
565.00847,074,6231,144,573
282.SBLD841,020.00947.00983.23
0.007,943,1868,030
283.MEN1,530.00771.001,086.08
1,101.902,484,309,0692,233,520
284.UMRH811.00434.00571.34
560.001,244,445,9942,055,479
285.PLI861.00545.10701.51
549.001,244,168,9281,672,577
286.CGH1,935.001,239.701,519.30
1,392.002,129,210,1901,357,440
287.NIFRA599.00307.40429.70
310.0013,445,930,37428,919,803
288.FOWADP80.0080.00852.67
0.00318,899,500374,000
289.SBD871,010.00945.00982.68
945.0013,110,91213,227
290.SLCF11.409.1510.03
9.7743,375,8014,210,249
291.GLH657.00339.00457.96
422.002,436,183,0974,825,487
292.MLBSL5,749.003,732.104,917.52
3,970.002,424,821,212480,283
293.MSLBP1,210.001,073.001,029.72
0.0023,079,84621,050
294.JLI860.00528.00690.88
549.101,259,390,1961,732,042
295.NIBD841,000.00940.30965.42
0.002,294,9842,405
296.MFLD851,055.00967.001,008.80
0.0010,282,98610,178
297.KEF11.659.089.99
9.2584,638,4788,065,076
298.SHEL650.00365.00463.70
412.001,654,271,4723,224,185
299.RURU1,849.20885.001,092.78
970.00747,199,674614,993
300.NCCD861,026.00972.20996.21
0.004,185,2794,176
301.SBCF11.299.119.93
9.1544,437,8874,336,690
302.CHDC1,415.00416.00865.09
810.003,692,807,3924,009,746
303.PSF11.229.089.89
9.2075,728,4587,408,180
304.NIBSF211.539.029.96
9.2659,422,6595,667,927
305.JBLB5,516.90890.003,996.99
4,292.104,754,811,8121,027,826
306.MKLB2,310.00296.701,262.02
1,600.00357,493,216194,360
307.ULI940.10342.00649.14
627.001,477,221,3462,052,728
308.NICSF10.109.019.56
9.2511,149,5561,161,570
309.RMF110.309.179.65
9.2111,496,3541,187,792
310.SLI787.80309.00540.81
495.10625,288,8131,045,876
311.LBLD881,000.00940.00951.90
0.001,108,7951,166
312.PBD851,000.00950.00958.71
0.001,969,2402,055
313.SDBD871,000.00945.00961.39
954.502,403,6372,505
314.MKJC598.00186.50436.92
525.00144,667,455290,881
315.MLBS2,189.10397.501,061.69
1,630.00118,026,50962,955
316.SAHAS789.40405.30668.22
620.001,128,331,0161,586,736
317.TPC655.90254.20481.22
565.0086,084,864144,724
318.MMF110.289.119.46
9.233,563,096375,114
319.NBF310.089.579.86
9.664,440,825450,077
320.SPC507.50296.30396.34
507.50521,6301,125
321.NYADI413.10282.30353.54
413.10330,678905

Top 10 Turnovers

Symbol Turnover Closing Price
As of 2021-12-02 15:00:00
MLBL 124,339,306.00 620.00
HDL 117,919,022.50 6,295.00
NHPC 109,750,347.90 408.00
NTC 98,647,044.40 1,384.80
NABIL 91,588,100.70 1,512.00
NICA 90,738,112.70 788.00
API 85,433,106.40 460.00
NRIC 82,379,039.40 1,299.70
MLBSL 77,060,717.40 3,970.00
HIDCL 66,857,587.30 288.00
View All

Top Gainers

Symbol LTP % Change
As of 2021-12-02 15:00:00
SPC 507.50 9.99
NYADI 413.10 9.98
MLBSL 3,970.00 8.50
SBI 361.00 1.69
SABSL 1,971.00 1.60
NMB 377.40 0.91
SIGS2 10.78 0.75
JOSHI 380.00 0.66
AIL 685.00 0.59
NABBC 925.00 0.54
View All

Top Losers

Symbol LTP % Change
As of 2021-12-02 15:00:00
CORBL 913.40 -6.80
MKJC 525.00 -6.75
SIFC 492.00 -5.57
UMRH 560.00 -5.41
GFCL 720.00 -5.39
RLFL 530.10 -5.34
MKLB 1,600.00 -5.04
SFCL 569.00 -5.01
SHINE 448.00 -4.88
GMFIL 488.10 -4.78
View All
Terms of Use
Top