As of 2020-12-01    15:00:00   
JBBL 224.00 ( 133763 ) ( -4 )    CCBL 215.00 ( 274509 ) ( -5 )    NTC 1,175.00 ( 394837 ) ( 104 )    PRVU 359.00 ( 576007 ) ( -11 )    NBL 403.00 ( 430847 ) ( -4 )    RBCL 15,820.00 ( 1247 ) ( -280 )    SHPC 380.00 ( 214999 ) ( -11 )    BPCL 445.00 ( 105227 ) ( -5 )    CHL 163.00 ( 7823 ) ( -4 )    NMB 456.00 ( 237708 ) ( -8 )    RLI 673.00 ( 202285 ) ( 40 )    NHPC 130.00 ( 153237 ) ( -3 )    MERO 826.00 ( 22744 ) ( 3 )    BOKL 265.00 ( 130179 ) ( -7 )    HDL 3,700.00 ( 36458 ) ( -71 )    NLIC 1,910.00 ( 176894 ) ( 55 )    NCCB 300.00 ( 630979 ) ( 2 )    MLBL 253.00 ( 41791 ) ( -5 )    NICA 632.00 ( 170189 ) ( -15 )    AKPL 274.00 ( 170780 ) ( -4 )    LICN 1,860.00 ( 44011 ) ( 21 )    SJCL 250.00 ( 144418 ) ( 22 )    GLICL 615.00 ( 49770 ) ( -9 )    LLBS 1,320.00 ( 1757 ) ( -5 )    LBL 287.00 ( 133450 ) ( -8 )    RLFL 179.00 ( 31798 ) ( -4 )    SHIVM 1,209.00 ( 176124 ) ( 78 )    KBL 257.00 ( 423840 ) ( -12 )    API 261.00 ( 143738 ) ( -4 )    PPCL 249.00 ( 23460 ) ( -1 )    AHPC 251.00 ( 116511 ) ( -1 )    PCBL 394.00 ( 364905 ) ( -14 )    CBBL 1,320.00 ( 40838 ) ( 32 )    GUFL 200.00 ( 18155 ) ( -5 )    SSHL 163.00 ( 69010 ) ( -6 )    MNBBL 414.00 ( 78914 ) ( -10 )    DDBL 1,219.00 ( 49497 ) ( 9 )    SPDL 254.00 ( 212089 ) ( 9 )    KSBBL 229.00 ( 58199 ) ( -6 )    HBL 716.00 ( 61991 ) ( -12 )    NLG 740.00 ( 21253 ) ( 1 )    MPFL 167.00 ( 8147 ) ( -9 )    SICL 1,705.00 ( 72462 ) ( -11 )    AIL 685.00 ( 39130 ) ( -6 )    MEGA 277.00 ( 306948 ) ( -8 )    NBB 299.00 ( 830433 ) ( -18 )    GLBSL 778.00 ( 1698 ) ( 0 )    NMFBS 1,900.00 ( 3756 ) ( 0 )    ILBS 950.00 ( 5513 ) ( -10 )    HPPL 246.00 ( 34754 ) ( 6 )    AKJCL 146.00 ( 19751 ) ( -5 )    NIB 502.00 ( 213143 ) ( -18 )    ADBL 530.00 ( 151300 ) ( -11 )    UPCL 144.00 ( 50231 ) ( -4 )    BARUN 205.00 ( 17532 ) ( -8 )    ICFC 293.00 ( 25813 ) ( -3 )    EIC 565.00 ( 27274 ) ( -9 )    NADEP 896.00 ( 26425 ) ( -4 )    CHCL 609.00 ( 190152 ) ( -11 )    SKBBL 1,602.00 ( 22005 ) ( 3 )    NLICL 1,044.00 ( 151161 ) ( 22 )    GBIME 349.00 ( 379380 ) ( -11 )    EICPO 275.00 ( 3545 ) ( -28 )    UNHPL 126.00 ( 12377 ) ( -3 )    MFIL 387.00 ( 44870 ) ( 7 )    CIT 4,770.00 ( 13570 ) ( -47 )    SGI 617.00 ( 19396 ) ( -5 )    SHINE 262.00 ( 49704 ) ( -11 )    SLICL 694.00 ( 84429 ) ( -1 )    RSDC 630.00 ( 18778 ) ( -15 )    HGI 675.00 ( 65503 ) ( -5 )    NABIL 1,119.00 ( 177245 ) ( -40 )    GMFBS 860.00 ( 1214 ) ( 7 )    KPCL 232.00 ( 22296 ) ( 7 )    NUBL 1,100.00 ( 19682 ) ( 24 )    CORBL 217.00 ( 4670 ) ( -3 )    RBCLPO 15,450.00 ( 1628 ) ( -530 )    MBL 251.00 ( 94780 ) ( -7 )    NIL 1,166.00 ( 169375 ) ( 56 )    IGI 610.00 ( 67118 ) ( 29 )    MHNL 219.00 ( 10790 ) ( 4 )    UPPER 357.00 ( 346495 ) ( 32 )    NMBMF 1,040.00 ( 18650 ) ( -20 )    NRIC 1,599.00 ( 430735 ) ( 145 )    LEC 216.00 ( 26536 ) ( 1 )    TRH 305.00 ( 8818 ) ( 0 )    SANIMA 326.00 ( 111587 ) ( -9 )    NLBBL 900.00 ( 37876 ) ( 36 )    RRHP 271.00 ( 53853 ) ( 7 )    SCB 668.00 ( 38097 ) ( -16 )    ALICL 878.00 ( 67359 ) ( -8 )    SBI 440.00 ( 52193 ) ( -9 )    GIC 598.00 ( 29489 ) ( -8 )    SBL 371.00 ( 230874 ) ( -13 )    LBBL 232.00 ( 45217 ) ( -2 )    GHL 129.00 ( 12020 ) ( -4 )    DHPL 122.00 ( 15531 ) ( -3 )    SLBBL 938.00 ( 10458 ) ( -19 )    UIC 472.00 ( 35463 ) ( -9 )    KMCDB 769.00 ( 5197 ) ( 1 )    GBLBS 620.00 ( 74338 ) ( -9 )    CZBIL 249.00 ( 229726 ) ( -8 )    NRN 390.00 ( 53218 ) ( -6 )    MMFDB 916.00 ( 9482 ) ( -22 )    MLBBL 1,030.00 ( 4146 ) ( 0 )    JFL 245.00 ( 27222 ) ( -4 )    RHPC 171.00 ( 48484 ) ( -7 )    SRBL 268.00 ( 113964 ) ( -9 )    PRIN 655.00 ( 50090 ) ( -10 )    ALBSL 889.00 ( 10333 ) ( -1 )    GFCL 215.00 ( 8586 ) ( -5 )    NLBSL 1,043.00 ( 2648 ) ( -29 )    CFCL 167.00 ( 12036 ) ( -3 )    PIC 875.00 ( 42346 ) ( 1 )    HIDCL 286.00 ( 188311 ) ( -3 )    BFC 140.00 ( 18601 ) ( -2 )    FMDBL 588.00 ( 29883 ) ( -6 )    SNLB 895.00 ( 5339 ) ( -6 )    SADBL 193.00 ( 54828 ) ( -4 )    MDB 412.00 ( 18345 ) ( -13 )    HURJA 222.00 ( 5940 ) ( -6 )    NGPL 254.00 ( 90390 ) ( -7 )    KKHC 122.00 ( 4542 ) ( -3 )    SWBBL 1,505.00 ( 9195 ) ( -18 )    CBL 186.00 ( 207305 ) ( -3 )    JOSHI 126.00 ( 10059 ) ( 0 )    NHDL 237.00 ( 1890 ) ( -9 )    SAPDBL 162.00 ( 12016 ) ( -7 )    SHL 207.00 ( 75730 ) ( -3 )    SMFBS 1,089.00 ( 3664 ) ( -3 )    NICL 687.00 ( 62048 ) ( -3 )    USLB 1,124.00 ( 3610 ) ( -11 )    BBC 3,118.00 ( 2389 ) ( -122 )    NIBPO 435.00 ( 82918 ) ( -2 )    CLBSL 707.00 ( 8403 ) ( -10 )    UMHL 171.00 ( 138995 ) ( -5 )    PMHPL 143.00 ( 15640 ) ( -3 )    RADHI 312.00 ( 7911 ) ( 7 )    RHPL 276.00 ( 190694 ) ( 25 )    BNT 8,820.00 ( 882 ) ( -496 )    HDHPC 149.00 ( 97118 ) ( -5 )    SLBSL 802.00 ( 1791 ) ( -4 )    GBBL 271.00 ( 76655 ) ( -8 )    NEF 10.00 ( 84700 ) ( -0.01 )    SIFC 207.00 ( 5134 ) ( -3 )    EDBL 367.00 ( 9406 ) ( -8 )    JSLBB 1,560.00 ( 2040 ) ( -15 )    PLIC 788.00 ( 54983 ) ( -7 )    CMF1 10.14 ( 231500 ) ( 0 )    RMDC 882.00 ( 6967 ) ( -2 )    EBL 705.00 ( 71533 ) ( -21 )    NFS 247.00 ( 10475 ) ( -2 )    CMF2 10.05 ( 14850 ) ( 0.05 )    KRBL 150.00 ( 15903 ) ( 0 )    PICL 567.00 ( 39344 ) ( -6 )    GRDBL 167.00 ( 28302 ) ( -14 )    SAEF 11.00 ( 99800 ) ( -0.19 )    NMB50 10.16 ( 2475720 ) ( -0.14 )    NIBSF1 11.05 ( 97352 ) ( 0.02 )    SIC 966.00 ( 18876 ) ( -5 )    SFCL 144.00 ( 5912 ) ( 3 )    MSMBS 836.00 ( 3152 ) ( -13 )    FOWAD 1,990.00 ( 5503 ) ( -20 )    STC 6,255.00 ( 1759 ) ( -295 )    SINDU 166.00 ( 14557 ) ( -5 )    GILB 1,390.00 ( 4358 ) ( 29 )    SIL 854.00 ( 29209 ) ( -6 )    NSEWA 730.00 ( 2026 ) ( 12 )    SMB 957.00 ( 1588 ) ( 2 )    UFL 244.00 ( 5973 ) ( 4 )    SEF 10.17 ( 248948 ) ( -0.08 )    NICGF 10.32 ( 72960 ) ( -0.23 )    LGIL 619.00 ( 88271 ) ( -7 )    PFL 199.00 ( 11596 ) ( -5 )    VLBS 1,020.00 ( 5525 ) ( -16 )    GMFIL 204.00 ( 4870 ) ( -3 )    NMBHF1 10.10 ( 81938 ) ( -0.25 )    NBF2 9.86 ( 17400 ) ( -0.34 )    SDLBSL 1,015.00 ( 6465 ) ( -4 )    SMFDB 915.00 ( 4481 ) ( -24 )    SLBS 983.00 ( 1803 ) ( -4 )    PROFL 136.00 ( 23006 ) ( -4 )    SABSL 877.00 ( 3187 ) ( 6 )    OHL 488.00 ( 29539 ) ( -2 )    UNL 21,200.00 ( 140 ) ( 0 )    GIMES1 11.35 ( 257541 ) ( 0.1 )    MEGAPO 126.00 ( 24449 ) ( 0 )    NICBF 9.85 ( 5960 ) ( -0.16 )    LEMF 9.70 ( 35414 ) ( -0.15 )    SFMF 10.00 ( 532000 ) ( -0.2 )    NIBLPF 10.10 ( 68932 ) ( -0.08 )    LUK 9.55 ( 20850 ) ( -0.17 )    PBLD84 1,020.00 ( 25 ) ( -6 )    SBIBD86 1,011.00 ( 100 ) ( -20 )    CCBLPO 112.00 ( 95238 ) ( 0 )    NICAD8283 1,132.00 ( 75 ) ( 22 )    LGILPO 331.00 ( 72709 ) ( 0 )   

26 Weeks Annual Trading Statistics

S.N.SymbolHigh(Rs.)Low(Rs.)Avg(Rs.)Closing(Rs.)Trade VolumeShare Volume
As of 2020-12-01
1.NABIL1,244.00594.0019,624.39
1,119.004,777,734,3635,182,849
2.NIB532.00335.0010,281.10
502.002,173,921,0014,865,463
3.SCB754.00505.0011,536.05
668.001,431,146,1112,177,386
4.HBL749.00452.0012,971.69
716.00803,361,5411,328,036
5.SBI506.00373.0014,941.81
440.00975,622,7002,264,291
6.NBB330.00169.0010,358.84
299.002,204,293,2879,120,750
7.EBL835.00520.0017,063.35
705.002,733,555,9173,867,008
8.BOKL301.00186.008,225.96
265.002,185,534,1798,276,893
9.NICA720.00422.0022,596.82
632.006,740,889,81211,188,323
10.MBL279.00199.0010,251.31
251.001,446,197,6426,083,070
11.LBL325.00184.0011,685.95
287.001,323,903,3995,155,838
12.KBL303.00153.0012,941.82
257.004,335,593,21818,955,322
13.NCCB301.00163.0011,697.18
300.002,697,562,37811,939,354
14.SBL408.00252.0012,126.81
371.001,984,014,5286,002,040
15.SHL232.00138.007,696.55
207.001,162,222,11712,107,389
16.TRH338.00167.007,240.66
305.00340,708,9681,328,808
17.OHL554.00260.008,112.79
488.00605,932,7821,464,190
18.NHPC144.0049.004,937.91
130.002,037,801,95919,498,639
19.BPCL463.00284.006,769.04
445.001,415,610,3843,488,710
20.CHCL640.00330.0010,010.92
609.001,991,192,8303,952,898
21.STC8,189.002,259.0030,041.29
6,255.00524,834,321124,525
22.BBC4,345.001,500.008,103.18
3,118.00205,565,61672,952
23.NUBL1,120.00870.0018,767.13
1,100.00674,954,449677,402
24.CBBL1,382.00835.0029,835.03
1,320.002,068,139,1321,850,780
25.DDBL1,243.00720.0018,898.25
1,219.001,842,274,2421,900,933
26.SANIMA409.00287.0015,581.25
326.001,931,240,8445,694,834
27.NICL694.00297.0013,336.02
687.002,472,850,4844,506,100
28.RBCL16,825.008,300.0035,934.76
15,820.001,002,003,09674,515
29.NLICL1,051.00475.0018,279.27
1,044.003,484,241,5164,311,734
30.HGI696.00290.009,929.45
675.001,689,404,4213,144,960
31.UIC513.00273.0010,132.76
472.001,797,949,8144,190,119
32.EIC612.00329.0010,836.83
565.001,495,990,6442,930,511
33.PIC916.00444.009,894.82
875.002,034,072,8512,651,402
34.NIL1,166.00416.0018,168.87
1,166.005,462,545,3106,708,135
35.PRIN685.00310.0013,392.50
655.002,088,762,1063,591,406
36.SIC1,028.00563.0012,902.73
966.00879,747,1151,001,548
37.IGI614.00341.009,131.92
610.00641,510,7661,192,033
38.NLIC1,965.00906.0027,276.21
1,910.009,767,022,7876,803,600
39.LICN1,880.001,010.0027,486.36
1,860.001,856,925,7981,209,713
40.PICL605.00380.008,082.75
567.00852,603,3241,570,376
41.LGIL645.00317.009,553.69
619.001,362,550,1272,519,590
42.SICL1,806.00725.0019,613.86
1,705.005,238,195,1903,804,760
43.NFS366.00121.002,246.65
247.00170,000,513699,207
44.NLO228.00190.00208.60
0.0023,730120
45.GUFL225.00105.003,142.37
200.00250,531,6431,570,865
46.CIT5,100.001,750.0027,565.18
4,770.004,424,332,6961,254,161
47.BNT11,440.005,847.0016,564.61
8,820.00167,864,71918,993
48.UNL23,378.0017,421.0040,663.06
21,200.00201,555,91910,305
49.BFC161.0085.002,525.28
140.00229,698,4131,742,590
50.SRS338.00271.0016,917.08
0.00847,2302,870
51.GFCL237.00134.004,904.59
215.00187,037,130979,893
52.HDL3,845.001,140.0029,058.05
3,700.006,221,311,9922,923,900
53.PFL224.00139.002,509.01
199.00176,935,776972,408
54.NMB505.00321.0018,340.18
456.005,768,333,68913,558,777
55.UFL277.00161.003,083.90
244.00167,164,913705,881
56.SIFC220.00140.003,165.29
207.00255,560,0761,333,476
57.CFCL191.00116.003,659.05
167.00196,531,1211,241,148
58.JFL269.00153.003,161.82
245.00310,199,6861,432,661
59.PRVU400.00195.0012,421.82
359.004,701,669,06216,594,118
60.SFCL168.0096.001,104.94
144.00122,626,909914,618
61.GMFIL220.00110.003,863.97
204.00219,969,9971,256,684
62.SWBBL1,581.001,054.0028,196.41
1,505.00879,946,520680,277
63.ICFC325.00161.006,717.37
293.00770,734,5382,959,310
64.EDBL397.00285.004,920.48
367.00197,086,400609,572
65.EBLCP708.00595.0012,348.86
0.0018,298,68828,315
66.SIL897.00418.0015,958.18
854.001,456,690,8691,974,757
67.MBLPO148.00148.00120.00
0.003,909,36032,578
68.KBLPO113.00103.003,322,658.22
0.00194,526,8831,821,960
69.LBLPO137.00137.00137.00
0.0036,501,047266,431
70.BOKLPO147.00147.00143.70
0.0055,207,843386,701
71.SFCLP100.00100.00225,050.00
0.00923,6009,236
72.NTC1,178.00576.0016,582.66
1,175.004,653,436,3755,198,722
73.NICAP335.00245.00342,418.75
0.0013,688,56046,688
74.DBBL153.00147.0010,080.60
0.0050,403339
75.NCCBPO118.00114.001,240,048.75
0.0017,688,344152,440
76.PROFL151.00100.008,808.99
136.00285,528,1852,173,267
77.BFCPO100.00100.00316,353.57
0.005,397,10053,971
78.GBIME383.00211.0010,067.63
349.004,273,218,67714,946,759
79.CZBIL278.00164.006,647.16
249.001,872,785,4258,305,937
80.UFLPO107.00107.00107.00
0.008,503,93279,476
81.PROFLP101.00101.0030,118.20
0.0047,819,359473,459
82.PCBL436.00221.0011,353.73
394.004,132,432,98912,682,251
83.LBBL251.00167.006,832.84
232.00801,682,0333,822,126
84.SRBL290.00201.009,910.37
268.001,225,431,8024,887,561
85.AHPC282.0091.006,118.92
251.002,776,617,50313,417,972
86.SBBLPO180.00180.00180.00
0.0018,000,000100,000
87.MDB426.00301.007,521.82
412.00315,683,092863,671
88.NBBPO116.00116.00116.00
0.0036,569,464315,254
89.ALICL896.00431.0019,321.18
878.002,694,730,8273,681,925
90.NMBPO250.00205.00365,700.00
0.0097,760,780393,290
91.PLIC817.00450.0014,201.75
788.002,273,739,5093,420,755
92.NLBBL902.00603.0013,033.70
900.00466,518,539599,031
93.ADBL576.00313.0011,118.93
530.002,494,084,5785,450,289
94.MLBL277.00174.006,914.14
253.00552,774,3622,485,210
95.SLICL710.00335.0017,910.44
694.003,118,651,9795,365,014
96.GBBL304.00188.008,496.26
271.00937,540,4383,679,283
97.JBBL253.00154.005,923.24
224.001,225,072,5176,074,266
98.KRBL164.0096.003,029.00
150.00153,272,3831,137,841
99.GLICL679.00346.008,682.86
615.001,434,158,1922,452,987
100.SBLPO190.00190.006,472,388.00
0.0045,783,160240,964
101.CORBL266.00110.001,009.32
217.0068,198,335370,240
102.SIFCPO120.00120.00120.00
0.003,108,12025,901
103.KSBBL250.00136.006,502.43
229.001,522,476,5767,182,535
104.NIBPO448.00306.0026,643.02
435.00806,015,7862,111,747
105.MPFL189.00102.001,026.82
167.00231,564,2761,631,846
106.SADBL216.00137.007,596.18
193.00611,371,6143,409,032
107.SHINE291.00205.0010,461.21
262.00724,710,6062,866,146
108.MNBBL463.00268.0010,024.99
414.001,745,985,1094,850,440
109.FMDBL640.00381.0011,079.95
588.001,694,260,6952,939,674
110.CZBILP150.00150.001,450,100.00
0.0023,036,250153,575
111.SMFDB975.00737.00871.38
915.00212,587,408242,187
112.GBIMEP151.00148.00956,852.92
0.00192,156,5141,282,498
113.MFIL407.00219.0015,545.22
387.00861,970,6912,767,057
114.NBL427.00214.0012,884.46
403.006,909,462,17021,138,594
115.CBL203.00125.008,585.78
186.001,943,289,23411,697,591
116.PCBLP153.00140.00890,795.59
0.0084,968,737576,188
117.SLBBL1,012.00722.0015,178.46
938.00704,906,528797,632
118.NLG819.00515.0011,834.57
740.00698,332,070980,277
119.SINDU186.00120.002,890.91
166.00213,954,5191,333,369
120.MEGA312.00182.008,685.85
277.002,644,293,19611,004,157
121.HBLPO300.00300.00300.00
0.00278,357,400927,858
122.SKBBL1,625.00890.0040,679.04
1,602.001,675,852,9901,246,457
123.RMDC1,010.00527.0013,372.04
882.001,252,797,8921,487,814
124.JBBLPO111.00111.00357,561.27
0.0023,498,811211,701
125.SLICLP334.00153.00153,271.27
0.0038,363,991120,161
126.NLICLP418.00323.00915,445.33
0.007,265,75219,314
127.GBLBS648.00343.0012,013.39
620.001,266,355,2082,336,007
128.RLFL205.00118.004,992.50
179.00312,663,3391,869,392
129.NLICP800.00500.00737.33
0.0044,521,94064,186
130.SHPC401.00184.007,048.90
380.002,306,695,9067,511,680
131.SNLB1,008.00865.00911.90
895.00109,267,067118,423
132.KMCDB910.00666.005,025.34
769.00370,994,805482,013
133.ALICLP391.00260.001,300,255.20
0.00112,939,236425,741
134.MLBBL1,090.00595.006,116.84
1,030.00200,175,575231,793
135.CCBL242.00136.006,392.60
215.001,644,545,4868,488,002
136.MDBPO185.00182.00184.00
0.005,190,34228,152
137.RHPC206.0076.002,367.49
171.00749,661,9424,903,918
138.NILPO100.00100.00395.25
0.00422,998,5261,070,205
139.LLBS1,330.00892.0012,900.34
1,320.00248,159,558214,003
140.MLBLPO110.00107.00658,788.25
0.0026,768,225245,542
141.GBBLPO115.00115.002,874,075.07
0.0032,593,990283,426
142.LBBLPO106.00106.00106.00
0.004,192,61839,553
143.PRVUPO132.00124.0024,319,418.67
0.00650,376,8405,174,549
144.RBCLPO16,400.006,780.0037,164.49
15,450.001,212,583,27298,492
145.IGIPO316.00304.00310.00
0.0029,463,27696,129
146.NIBSF111.258.814,568.50
11.0550,090,3614,943,830
147.MNBBLP185.00170.00181.33
0.0047,133,170256,682
148.PICLPO283.00255.00276.00
0.0027,887,500102,500
149.RLFLPO109.00109.00547,997.50
0.002,323,22621,314
150.CBLPO100.00100.00100.00
0.008,683,50086,835
151.CCBLPO114.00112.00112.46
112.0097,998,002873,773
152.MEGAPO126.00100.00568,709.10
126.0028,080,612253,814
153.RMDCPO327.00327.004,199,215.48
0.0037,436,032102,355
154.SHINEP177.00177.00177.00
0.005,594,79331,609
155.KSBBLP123.00104.00116.67
0.008,901,02276,614
156.MMFDB1,056.00632.00911.10
916.00278,889,723301,655
157.BARUN225.0079.001,393.78
205.00455,269,6662,667,146
158.VLBS1,122.00832.0010,715.41
1,020.00187,291,439195,470
159.NICLPO297.00292.00294.50
0.00294,5001,000
160.MSMBS897.00618.003,923.49
836.0080,332,138108,321
161.CLBSL852.00557.007,212.81
707.00183,564,098257,319
162.NLBSL1,421.00683.001,039.17
1,043.00122,665,194109,400
163.JSLBB1,778.001,298.0013,858.31
1,560.00169,025,963114,641
164.API291.00103.004,543.84
261.003,207,018,54715,217,911
165.CBBLPO613.00470.00281,392.56
0.0068,137,335122,065
166.PLICPO353.00353.00353.00
0.0033,790,57295,724
167.EICPO321.00273.00304.96
275.003,241,94610,760
168.LGILPO331.00256.00306.85
331.00149,455,406480,306
169.NMBMF1,143.00658.0013,417.46
1,040.00502,999,932596,708
170.GILB1,477.001,029.0019,957.27
1,390.00369,950,089294,749
171.WOMI1,102.00845.0013,987.10
0.00135,082,759145,312
172.SADBLP114.00102.0083,174.67
0.003,980,75238,542
173.MMFDBP517.00403.00488.50
0.0039,190,78381,319
174.PICPO426.00426.00441.00
0.00220,500500
175.WOMIPO497.00497.00497.00
0.0010,858,45621,848
176.SLBBLP450.00262.004,017,633.33
0.0019,702,00063,000
177.FMDBLP275.00275.00137,500.00
0.00137,500500
178.KRBLPO101.00101.00101.00
0.001,258,86412,464
179.GIMES111.608.005,845.15
11.35100,472,9189,610,426
180.MERO851.00505.008,990.27
826.00870,067,9011,186,927
181.HIDCL304.00116.003,540.86
286.002,484,609,83711,866,057
182.NGPL282.0098.002,313.80
254.00700,361,0073,539,645
183.GRDBL192.00106.002,081.88
167.00133,750,028917,673
184.GRDBLP100.00100.00237,575.00
0.007,900,00079,000
185.NMFBS1,999.001,350.009,676.83
1,900.00240,944,297147,484
186.RSDC677.00393.007,044.27
630.00711,542,3581,263,104
187.SLBS1,167.00559.005,988.62
983.00151,823,961157,163
188.KKHC147.0044.00337.19
122.0058,188,290538,333
189.NMBHF110.588.243,988.26
10.1082,741,6278,309,593
190.NEF10.347.552,648.44
10.0069,539,4997,359,520
191.DHPL146.0045.50496.29
122.00145,556,2061,343,500
192.NIBLPF10.457.362,142.86
10.1032,943,5423,533,274
193.AKPL294.00100.006,410.56
274.004,084,075,41518,374,980
194.FOWAD2,067.001,300.0016,251.79
1,990.00478,681,003289,010
195.SPDL257.0089.001,285.11
254.00891,152,2474,544,018
196.UMHL192.0096.002,119.25
171.00604,629,4883,722,661
197.SDESI1,003.00731.0023,336.46
0.0056,118,94964,392
198.LEMF10.337.503,159.20
9.7026,449,9282,886,417
199.CHL188.0077.001,032.92
163.00154,571,0131,074,628
200.HPPL250.00120.001,220.58
246.00256,891,0941,272,528
201.NHDL265.00111.00702.40
237.0049,309,831230,296
202.SEF10.908.333,162.48
10.17123,458,16512,423,703
203.SMB977.00769.003,415.07
957.0054,357,26162,357
204.SAEF11.808.102,205.79
11.00110,772,81510,391,937
205.USLB1,327.00646.001,097.42
1,124.00139,163,204122,618
206.RADHI335.00160.001,246.95
312.00106,061,019416,241
207.NICGF11.249.003,062.64
10.3272,176,6586,887,105
208.CMF111.778.823,268.04
10.1485,638,8328,238,425
209.NSEWA905.00520.003,138.49
730.0051,896,26872,447
210.RRHP290.0087.00306.64
271.00195,835,932963,305
211.NADEP907.00480.006,604.06
896.00548,713,149757,019
212.PMHPL170.0069.00233.47
143.00123,301,681924,476
213.KPCL240.0099.00494.63
232.00214,881,3621,264,278
214.AKJCL176.0046.40209.54
146.00122,016,9351,072,524
215.JOSHI148.0045.28263.16
126.00107,851,361965,845
216.ACLBSL813.00450.00704.64
0.00178,007,703244,031
217.UPPER357.00194.005,628.79
357.001,986,759,9937,132,143
218.SLBSL980.00699.004,868.19
802.0091,822,361112,891
219.GHL155.0049.00264.27
129.0070,488,598606,917
220.ALBSL995.00536.004,241.57
889.00398,957,116484,175
221.SHIVM1,225.00414.0020,985.41
1,209.005,937,557,9467,501,993
222.UPCL162.0066.001,248.87
144.00948,419,5807,509,256
223.MHNL228.0076.001,149.25
219.00135,716,508896,773
224.SPARS1,055.00667.007,475.13
0.0077,989,28986,497
225.PPCL250.0098.001,394.42
249.00227,599,1211,267,283
226.GMFBS924.00703.003,663.13
860.0090,504,579109,936
227.HURJA239.0085.00639.36
222.00174,802,6321,057,710
228.GLBSL1,029.00575.004,161.49
778.00107,893,114137,494
229.SAND20851,075.00950.004,294.18
0.008,892,8508,704
230.SMFBS1,134.00839.005,646.18
1,089.0088,618,64789,353
231.UNHPL144.0048.02746.51
126.00204,816,5431,850,675
232.ILBS979.00590.004,970.96
950.00303,031,220367,921
233.NBF210.398.37654.19
9.8651,610,7435,386,450
234.GBD80/811,071.001,010.001,040.58
0.006,153,4205,875
235.RHPL276.00136.001,668.92
276.00967,468,9364,819,883
236.SJCL250.00125.001,070.75
250.00557,536,3373,021,015
237.SABSL940.00655.004,473.01
877.00185,656,873224,596
238.AKBSLP256.00256.00256.00
0.005,235,20020,450
239.NIBD20821,070.001,000.001,033.87
0.00839,770820
240.GGBSL1,019.00653.004,091.47
0.0037,432,80845,533
241.TMDBL226.00156.006,865.97
0.00181,361,547982,099
242.TMDBLP100.00100.00100.00
0.006,343,40063,434
243.SAPDBL181.00104.002,848.08
162.00147,318,754958,379
244.SAPDBLP102.00102.00102.00
0.002,693,41226,406
245.CMF210.219.009.93
10.051,145,892115,070
246.NICBF10.428.50457.10
9.859,886,5541,007,690
247.NMB5010.819.00150.77
10.1640,850,4234,052,586
248.NICD83/841,100.001,000.001,041.46
0.006,834,5056,520
249.NICAD82831,175.00990.005,944.77
1,132.0020,222,34418,718
250.SBLD20821,120.00978.004,958.89
0.002,507,1302,386
251.SFMF11.009.0022.57
10.0013,442,3161,333,240
252.SRBLD831,090.001,000.004,278.63
0.008,483,8458,227
253.HDHPC160.0081.003,069.29
149.002,168,673,32816,651,448
254.NRIC1,599.00315.006,695.47
1,599.0017,607,628,32322,040,634
255.KBLD861,050.001,030.001,044.21
0.002,928,8002,795
256.NICLBSL855.00331.002,636.41
0.00796,595,6811,004,354
257.SBIBD861,050.001,000.001,025.80
1,011.002,901,3302,785
258.AIL748.00291.00519.99
685.001,399,984,5622,557,404
259.SDLBSL1,071.00390.00827.45
1,015.00368,202,078418,719
260.NRN590.00306.00378.91
390.00893,849,3122,268,607
261.RLI726.00322.00594.12
673.001,532,540,7982,431,560
262.LUK10.138.489.20
9.5511,148,1761,198,360
263.LEC330.00194.00212.38
216.00284,362,4171,284,274
264.PBLD841,050.001,000.001,029.12
1,020.003,031,4452,940
265.GIC647.00305.00529.64
598.00515,778,394912,862
266.SSHL182.00120.00158.83
163.00837,726,2235,469,711
267.SGI665.00311.00545.65
617.00364,395,334611,380
268.SLBSP531.00531.00531.00
0.002,190,3754,125

Top 10 Turnovers

Symbol Turnover Closing Price
As of 2020-12-01 15:00:00
NRIC 657,988,102.00 1,599.00
NTC 443,650,399.00 1,175.00
NLIC 339,035,168.00 1,910.00
NBB 252,624,596.00 299.00
PRVU 208,560,053.00 359.00
SHIVM 203,722,982.00 1,209.00
NABIL 201,194,660.00 1,119.00
NIL 191,356,112.00 1,166.00
NCCB 185,478,861.00 300.00
NBL 173,551,045.00 403.00
View All

Top Gainers

Symbol LTP % Change
As of 2020-12-01 15:00:00
NRIC 1,599.00 9.97
RHPL 276.00 9.96
UPPER 357.00 9.85
NTC 1,175.00 9.71
SJCL 250.00 9.65
SHIVM 1,209.00 6.90
RLI 673.00 6.32
NIL 1,166.00 5.05
IGI 610.00 4.99
NLBBL 900.00 4.17
View All

Top Losers

Symbol LTP % Change
As of 2020-12-01 15:00:00
EICPO 275.00 -9.24
GRDBL 167.00 -7.73
NBB 299.00 -5.68
BNT 8,820.00 -5.32
MPFL 167.00 -5.11
STC 6,255.00 -4.50
KBL 257.00 -4.46
SAPDBL 162.00 -4.14
SHINE 262.00 -4.03
RHPC 171.00 -3.93
View All
Terms of Use
Top