| S.N. | Symbol | High(Rs.) | Low(Rs.) | Avg(Rs.) | Closing(Rs.) | Trade Volume | Share Volume |
| As of 2021-12-02 | |||||||
| 1. | NABIL | 1,740.00 | 1,232.00 | 1,439.85 | 1,512.00 | 19,718,143,256 | 13,537,101 |
| 2. | SCB | 640.00 | 453.90 | 562.22 | 460.50 | 1,914,736,835 | 3,305,770 |
| 3. | SBI | 453.90 | 331.30 | 388.25 | 361.00 | 2,166,267,703 | 5,330,722 |
| 4. | NBB | 515.00 | 325.00 | 424.24 | 365.00 | 10,753,476,778 | 24,536,408 |
| 5. | EBL | 811.00 | 580.00 | 716.72 | 583.00 | 5,694,010,052 | 7,817,959 |
| 6. | BOKL | 433.20 | 270.00 | 365.48 | 272.00 | 4,457,180,085 | 11,798,966 |
| 7. | NICA | 1,085.00 | 780.00 | 910.94 | 788.00 | 16,606,118,241 | 17,780,784 |
| 8. | MBL | 455.00 | 300.00 | 381.13 | 301.00 | 7,697,192,237 | 19,436,596 |
| 9. | LBL | 447.00 | 297.00 | 369.50 | 300.00 | 4,631,800,532 | 11,906,405 |
| 10. | KBL | 413.00 | 252.10 | 337.05 | 252.90 | 9,432,110,519 | 26,215,685 |
| 11. | NCCB | 407.00 | 277.00 | 338.17 | 287.90 | 7,257,318,912 | 20,106,294 |
| 12. | SBL | 605.00 | 432.00 | 509.85 | 458.00 | 10,952,371,923 | 21,048,738 |
| 13. | SHL | 321.00 | 213.10 | 257.20 | 217.10 | 2,632,719,020 | 9,704,247 |
| 14. | TRH | 468.00 | 330.00 | 391.75 | 382.00 | 1,267,922,754 | 3,140,306 |
| 15. | OHL | 761.00 | 457.20 | 571.22 | 484.00 | 1,848,935,151 | 3,035,050 |
| 16. | NHPC | 530.90 | 231.00 | 385.96 | 408.00 | 24,769,070,565 | 65,777,759 |
| 17. | BPCL | 703.00 | 459.00 | 535.17 | 476.00 | 6,420,215,941 | 11,302,003 |
| 18. | CHCL | 785.00 | 535.00 | 643.60 | 561.00 | 5,971,052,123 | 8,800,749 |
| 19. | STC | 11,499.00 | 5,800.00 | 8,818.62 | 5,877.00 | 2,016,780,294 | 218,768 |
| 20. | BBC | 8,124.30 | 4,865.00 | 5,890.44 | 5,006.00 | 780,431,370 | 125,390 |
| 21. | NUBL | 1,895.00 | 1,375.00 | 1,591.85 | 1,500.00 | 7,487,256,171 | 4,591,571 |
| 22. | CBBL | 2,065.20 | 1,550.00 | 1,763.58 | 1,600.50 | 8,612,529,169 | 4,827,312 |
| 23. | DDBL | 2,000.00 | 1,185.00 | 1,576.93 | 1,190.00 | 4,863,226,331 | 2,892,521 |
| 24. | SANIMA | 564.90 | 355.00 | 478.09 | 357.00 | 9,165,148,086 | 18,537,209 |
| 25. | NABBC | 1,251.10 | 608.00 | 801.93 | 925.00 | 1,230,485,348 | 1,448,744 |
| 26. | NICL | 1,294.00 | 721.00 | 950.21 | 790.00 | 9,671,569,399 | 9,138,552 |
| 27. | RBCL | 23,299.00 | 16,710.00 | 19,691.97 | 17,280.00 | 1,944,061,345 | 94,475 |
| 28. | NLICL | 1,346.00 | 886.10 | 1,111.47 | 890.00 | 5,364,586,042 | 4,591,436 |
| 29. | HGI | 982.00 | 595.00 | 759.89 | 665.00 | 3,921,719,480 | 4,716,728 |
| 30. | UIC | 890.00 | 546.00 | 718.64 | 655.00 | 4,518,446,840 | 5,892,141 |
| 31. | EIC | 885.00 | 597.20 | 740.03 | 647.00 | 2,515,083,953 | 3,203,137 |
| 32. | PIC | 1,372.00 | 920.00 | 1,145.12 | 920.00 | 2,818,202,618 | 2,362,761 |
| 33. | NIL | 1,785.00 | 1,119.30 | 1,397.33 | 1,125.00 | 5,542,992,192 | 3,758,375 |
| 34. | PRIN | 1,162.00 | 725.00 | 913.75 | 768.20 | 3,962,758,720 | 3,986,420 |
| 35. | SIC | 1,735.00 | 1,152.00 | 1,386.07 | 1,190.00 | 1,237,145,450 | 851,805 |
| 36. | IGI | 1,390.00 | 921.60 | 1,152.17 | 985.00 | 4,055,066,496 | 3,368,720 |
| 37. | NLIC | 2,200.00 | 1,443.00 | 1,819.73 | 1,445.00 | 12,131,755,068 | 6,530,694 |
| 38. | LICN | 2,755.00 | 1,796.20 | 2,182.03 | 1,880.00 | 2,985,250,606 | 1,337,525 |
| 39. | PICL | 980.00 | 616.00 | 772.29 | 655.00 | 2,791,870,482 | 3,372,460 |
| 40. | LGIL | 975.00 | 605.80 | 773.90 | 673.50 | 4,710,978,420 | 5,664,586 |
| 41. | SICL | 2,300.00 | 1,615.00 | 1,898.24 | 1,652.00 | 5,657,624,145 | 2,872,851 |
| 42. | NFS | 806.00 | 406.00 | 575.25 | 579.90 | 3,156,094,560 | 5,307,450 |
| 43. | BNL | 1,903.90 | 1,866.60 | 1,902.86 | 0.00 | 685,031 | 360 |
| 44. | NLO | 316.00 | 316.00 | 316.00 | 0.00 | 3,160 | 10 |
| 45. | GUFL | 1,500.00 | 748.10 | 1,064.52 | 783.00 | 5,033,231,523 | 4,330,379 |
| 46. | CIT | 4,560.00 | 3,110.00 | 3,634.00 | 3,125.00 | 7,632,007,977 | 2,017,433 |
| 47. | BNT | 14,308.20 | 9,750.00 | 10,720.21 | 11,720.00 | 402,376,681 | 36,366 |
| 48. | UNL | 21,200.00 | 18,251.00 | 19,588.72 | 18,251.00 | 162,976,411 | 8,271 |
| 49. | BFC | 630.00 | 310.00 | 475.50 | 498.00 | 4,564,042,517 | 9,495,737 |
| 50. | GFCL | 1,010.00 | 458.00 | 738.34 | 720.00 | 7,013,926,610 | 9,131,763 |
| 51. | HDL | 7,938.00 | 4,500.00 | 6,362.25 | 6,295.00 | 20,033,475,775 | 3,232,292 |
| 52. | PFL | 920.00 | 426.00 | 661.64 | 543.00 | 6,077,090,647 | 8,622,767 |
| 53. | NMB | 517.00 | 370.10 | 435.32 | 377.40 | 7,516,341,830 | 16,649,479 |
| 54. | SIFC | 741.00 | 360.00 | 521.56 | 492.00 | 5,120,576,114 | 9,282,089 |
| 55. | CFCL | 814.90 | 332.00 | 540.03 | 520.10 | 7,408,170,704 | 12,875,010 |
| 56. | JFL | 836.00 | 369.00 | 595.58 | 657.00 | 5,846,632,721 | 9,515,947 |
| 57. | PRVU | 525.00 | 341.10 | 432.56 | 342.50 | 8,842,055,920 | 19,365,419 |
| 58. | SFCL | 720.00 | 340.00 | 508.00 | 569.00 | 4,451,525,569 | 8,540,076 |
| 59. | GMFIL | 773.00 | 394.00 | 544.46 | 488.10 | 4,032,480,486 | 7,031,853 |
| 60. | SWBBL | 2,090.00 | 1,426.00 | 1,685.23 | 1,426.00 | 2,527,776,984 | 1,439,023 |
| 61. | ICFC | 1,176.80 | 445.00 | 753.70 | 816.00 | 15,613,800,539 | 19,841,449 |
| 62. | EDBL | 1,195.00 | 515.10 | 806.12 | 580.00 | 3,631,258,193 | 4,096,583 |
| 63. | EBLCP | 770.00 | 590.00 | 685.58 | 0.00 | 3,148,779 | 4,869 |
| 64. | SIL | 1,230.00 | 798.00 | 1,014.95 | 835.00 | 1,590,673,620 | 1,485,823 |
| 65. | MBLPO | 250.00 | 250.00 | 250.00 | 0.00 | 72,181,500 | 288,726 |
| 66. | KBLPO | 155.80 | 116.00 | 145.63 | 0.00 | 186,403,210 | 1,232,498 |
| 67. | LBLPO | 211.00 | 211.00 | 211.00 | 0.00 | 14,130,248 | 66,968 |
| 68. | BOKLPO | 198.00 | 198.00 | 198.00 | 0.00 | 1,893,870 | 9,565 |
| 69. | JFLPO | 352.00 | 352.00 | 352.00 | 0.00 | 39,164,928 | 111,264 |
| 70. | NTC | 1,495.00 | 972.00 | 1,223.24 | 1,384.80 | 7,553,855,095 | 5,782,685 |
| 71. | NICAP | 505.00 | 504.00 | 504.67 | 0.00 | 25,993,899 | 51,524 |
| 72. | GUFLPO | 649.00 | 649.00 | 649.00 | 0.00 | 17,602,827 | 27,123 |
| 73. | NCCBPO | 123.00 | 121.00 | 126.63 | 121.00 | 464,369,035 | 3,494,831 |
| 74. | PROFL | 574.00 | 289.00 | 423.28 | 388.00 | 5,181,901,453 | 11,790,529 |
| 75. | BFCPO | 269.00 | 254.00 | 262.60 | 0.00 | 83,321,359 | 318,901 |
| 76. | GBIME | 510.00 | 307.00 | 429.37 | 310.00 | 9,607,323,995 | 21,337,525 |
| 77. | CZBIL | 444.00 | 272.00 | 368.67 | 272.50 | 8,724,499,741 | 22,429,619 |
| 78. | PCBL | 540.00 | 440.10 | 483.19 | 452.50 | 8,081,503,515 | 16,501,799 |
| 79. | LBBL | 774.00 | 460.00 | 601.85 | 562.00 | 16,364,606,957 | 26,190,522 |
| 80. | SRBL | 418.20 | 278.00 | 344.31 | 291.00 | 5,856,618,968 | 16,179,443 |
| 81. | AHPC | 785.00 | 349.20 | 528.05 | 444.00 | 30,709,178,710 | 52,555,042 |
| 82. | MDB | 873.20 | 495.00 | 645.31 | 579.90 | 4,066,486,831 | 6,006,883 |
| 83. | ALICL | 1,555.00 | 1,096.70 | 1,321.97 | 1,150.00 | 5,584,606,330 | 4,110,229 |
| 84. | PFLPO | 476.00 | 476.00 | 476.00 | 0.00 | 23,195,004 | 48,729 |
| 85. | NMBPO | 245.00 | 245.00 | 245.00 | 0.00 | 50,919,820 | 207,836 |
| 86. | PLIC | 1,133.00 | 680.00 | 928.53 | 682.90 | 3,451,902,246 | 3,547,257 |
| 87. | NLBBL | 1,845.00 | 1,221.00 | 1,508.21 | 1,302.00 | 2,021,579,962 | 1,318,735 |
| 88. | ADBL | 620.00 | 444.00 | 519.62 | 467.00 | 6,990,437,597 | 13,129,199 |
| 89. | ICFCPO | 286.00 | 280.30 | 283.15 | 0.00 | 15,445,760 | 54,797 |
| 90. | MLBL | 883.00 | 373.00 | 565.24 | 620.00 | 18,211,872,913 | 30,057,443 |
| 91. | SLICL | 1,091.00 | 718.00 | 888.93 | 741.00 | 4,198,255,645 | 4,501,674 |
| 92. | GBBL | 750.00 | 465.00 | 580.33 | 555.00 | 13,088,347,592 | 22,171,187 |
| 93. | JBBL | 649.90 | 390.00 | 509.32 | 480.00 | 15,860,361,804 | 30,822,906 |
| 94. | KRBL | 607.00 | 286.00 | 426.48 | 421.00 | 2,448,633,571 | 5,577,242 |
| 95. | GLICL | 901.00 | 525.00 | 700.75 | 533.00 | 3,121,809,913 | 4,204,861 |
| 96. | SBLPO | 275.00 | 264.60 | 268.62 | 0.00 | 51,590,433 | 193,113 |
| 97. | CORBL | 1,155.00 | 651.00 | 838.80 | 913.40 | 959,579,164 | 1,106,566 |
| 98. | KSBBL | 866.90 | 450.00 | 623.58 | 520.00 | 15,322,929,826 | 23,802,005 |
| 99. | MPFL | 696.00 | 294.00 | 491.68 | 471.00 | 2,013,347,594 | 4,142,698 |
| 100. | SADBL | 595.00 | 324.40 | 435.79 | 368.00 | 8,622,699,883 | 18,833,009 |
| 101. | SHINE | 655.00 | 366.00 | 485.39 | 448.00 | 9,518,547,690 | 18,887,517 |
| 102. | MNBBL | 850.00 | 527.00 | 691.41 | 533.00 | 11,071,099,755 | 15,841,418 |
| 103. | FMDBL | 1,365.00 | 765.00 | 935.90 | 777.00 | 7,875,146,083 | 7,846,278 |
| 104. | CZBILP | 208.00 | 168.00 | 198.63 | 0.00 | 41,951,386 | 216,362 |
| 105. | SMFDB | 1,900.00 | 1,236.00 | 1,557.62 | 1,391.00 | 735,319,231 | 445,487 |
| 106. | GBIMEP | 171.00 | 153.00 | 159.41 | 0.00 | 182,767,792 | 1,138,353 |
| 107. | MFIL | 1,456.00 | 784.00 | 1,131.46 | 1,050.00 | 12,594,538,470 | 10,870,329 |
| 108. | NBL | 575.00 | 430.00 | 475.59 | 435.00 | 17,472,477,592 | 35,743,388 |
| 109. | SRBLPO | 215.00 | 211.00 | 213.00 | 0.00 | 71,324,294 | 332,650 |
| 110. | CBL | 316.00 | 229.00 | 271.71 | 249.90 | 6,024,682,168 | 21,333,907 |
| 111. | PCBLP | 188.00 | 169.00 | 184.35 | 0.00 | 399,069,649 | 2,192,597 |
| 112. | SLBBL | 1,685.00 | 1,063.00 | 1,443.12 | 1,070.00 | 2,901,833,782 | 1,916,934 |
| 113. | NLG | 1,422.00 | 775.50 | 1,068.33 | 829.80 | 5,155,053,272 | 4,206,865 |
| 114. | SINDU | 618.00 | 309.00 | 449.03 | 396.00 | 3,296,832,060 | 7,024,449 |
| 115. | MEGA | 405.00 | 275.10 | 354.60 | 275.50 | 9,197,286,118 | 25,274,011 |
| 116. | SKBBL | 2,184.00 | 1,561.00 | 1,743.49 | 1,583.00 | 5,138,073,407 | 2,819,423 |
| 117. | RMDC | 1,800.00 | 1,247.00 | 1,481.10 | 1,398.00 | 7,056,752,986 | 4,631,417 |
| 118. | JBBLPO | 146.00 | 146.00 | 146.33 | 0.00 | 34,072,804 | 232,574 |
| 119. | SLICLP | 413.00 | 275.00 | 219.20 | 0.00 | 1,262,150 | 4,670 |
| 120. | NLICLP | 636.00 | 636.00 | 560.17 | 0.00 | 41,889,289 | 86,606 |
| 121. | GBLBS | 1,437.00 | 896.00 | 1,142.44 | 939.00 | 3,220,488,856 | 2,650,182 |
| 122. | RLFL | 814.00 | 395.00 | 571.16 | 530.10 | 8,600,727,337 | 14,697,203 |
| 123. | NLICP | 1,026.00 | 920.00 | 964.06 | 0.00 | 121,120,740 | 125,199 |
| 124. | PRINPO | 500.91 | 500.91 | 351.11 | 0.00 | 351,110 | 1,000 |
| 125. | SHPC | 675.00 | 348.90 | 504.86 | 415.00 | 11,583,878,816 | 21,144,058 |
| 126. | NSLB | 1,987.90 | 1,216.00 | 1,601.31 | 1,291.00 | 832,848,080 | 496,208 |
| 127. | KMCDB | 1,715.00 | 1,090.20 | 1,347.00 | 1,267.00 | 1,230,541,961 | 874,719 |
| 128. | ALICLP | 697.00 | 657.00 | 669.49 | 0.00 | 196,480,962 | 299,648 |
| 129. | MLBBL | 2,499.00 | 1,584.80 | 2,087.83 | 1,849.00 | 657,708,495 | 304,856 |
| 130. | CCBL | 324.00 | 224.10 | 265.77 | 231.00 | 5,793,953,941 | 20,583,385 |
| 131. | SICLPO | 911.00 | 911.00 | 911.00 | 0.00 | 455,500,000 | 500,000 |
| 132. | DDBLPO | 545.00 | 545.00 | 685.01 | 0.00 | 23,975,350 | 35,000 |
| 133. | RHPC | 1,118.00 | 396.00 | 720.64 | 0.00 | 14,690,841,568 | 18,534,456 |
| 134. | EDBLPO | 579.00 | 579.00 | 579.00 | 0.00 | 28,950,000 | 50,000 |
| 135. | LLBS | 2,528.00 | 1,431.00 | 2,063.12 | 1,431.00 | 1,117,762,938 | 515,103 |
| 136. | SICPO | 737.00 | 709.00 | 726.07 | 0.00 | 57,829,412 | 79,494 |
| 137. | MLBLPO | 220.00 | 220.00 | 220.00 | 0.00 | 12,100,000 | 55,000 |
| 138. | GLICLP | 494.00 | 334.00 | 398.00 | 0.00 | 64,657,282 | 174,423 |
| 139. | LBBLPO | 324.00 | 262.00 | 282.67 | 0.00 | 147,048,556 | 554,408 |
| 140. | SILPO | 532.00 | 532.00 | 532.00 | 0.00 | 2,660,000 | 5,000 |
| 141. | PRVUPO | 204.00 | 192.10 | 200.78 | 0.00 | 433,083,290 | 2,148,148 |
| 142. | RBCLPO | 19,296.00 | 12,742.00 | 15,535.10 | 13,250.00 | 2,033,823,385 | 122,418 |
| 143. | NIBSF1 | 17.71 | 11.25 | 13.30 | 12.10 | 162,133,833 | 11,153,168 |
| 144. | MNBBLP | 231.50 | 216.00 | 223.72 | 0.00 | 184,428,102 | 830,975 |
| 145. | PICLPO | 367.00 | 359.70 | 364.57 | 0.00 | 67,311,000 | 185,000 |
| 146. | RLFLPO | 346.00 | 322.00 | 338.00 | 0.00 | 5,345,336 | 15,488 |
| 147. | SINDUP | 225.00 | 225.00 | 225.00 | 0.00 | 7,858,350 | 34,926 |
| 148. | CBLPO | 161.00 | 161.00 | 161.00 | 0.00 | 5,935,909 | 36,869 |
| 149. | CCBLPO | 120.00 | 112.00 | 117.46 | 0.00 | 135,801,248 | 1,187,939 |
| 150. | MEGAPO | 124.00 | 118.00 | 120.91 | 0.00 | 82,796,840 | 684,772 |
| 151. | RMDCPO | 327.00 | 327.00 | 497.22 | 0.00 | 86,713,316 | 188,850 |
| 152. | NLBBLP | 100.00 | 92.59 | 354.11 | 0.00 | 12,135,620 | 38,630 |
| 153. | SMFDBP | 907.00 | 779.00 | 843.00 | 779.00 | 32,307,465 | 39,995 |
| 154. | SHINEP | 142.00 | 140.00 | 140.19 | 140.00 | 28,013,860 | 199,267 |
| 155. | NUBLPO | 600.00 | 600.00 | 600.00 | 0.00 | 60,537,900 | 108,542 |
| 156. | CFCLPO | 425.00 | 425.00 | 425.00 | 0.00 | 5,525,000 | 13,000 |
| 157. | KSBBLP | 381.00 | 121.00 | 218.50 | 0.00 | 47,389,485 | 184,405 |
| 158. | KMCDBP | 785.00 | 785.00 | 785.00 | 0.00 | 24,193,700 | 30,820 |
| 159. | MMFDB | 2,095.00 | 1,400.00 | 1,690.56 | 1,435.00 | 1,584,866,314 | 892,985 |
| 160. | BARUN | 763.40 | 345.60 | 540.22 | 473.00 | 4,646,248,732 | 7,955,891 |
| 161. | VLBS | 2,036.00 | 1,442.00 | 1,710.25 | 1,460.30 | 802,883,055 | 454,309 |
| 162. | NICLPO | 629.00 | 629.00 | 629.00 | 0.00 | 46,026,446 | 73,174 |
| 163. | CLBSL | 1,811.00 | 968.80 | 1,418.36 | 1,000.00 | 1,820,789,360 | 1,223,423 |
| 164. | KLBSL | 1,818.00 | 1,255.00 | 1,552.33 | 1,294.00 | 281,420,708 | 171,869 |
| 165. | JSLBB | 4,022.80 | 2,773.40 | 3,359.53 | 2,920.00 | 605,491,284 | 176,733 |
| 166. | API | 670.00 | 339.00 | 471.59 | 460.00 | 24,351,594,526 | 48,739,432 |
| 167. | CBBLPO | 949.00 | 651.00 | 778.62 | 0.00 | 71,464,132 | 109,300 |
| 168. | PLICPO | 520.00 | 520.00 | 520.00 | 0.00 | 42,969,680 | 82,634 |
| 169. | EICPO | 530.10 | 348.30 | 431.64 | 392.00 | 520,932,651 | 1,170,856 |
| 170. | NMBMF | 1,657.00 | 1,192.00 | 1,410.61 | 1,255.00 | 1,189,252,353 | 820,701 |
| 171. | GILB | 3,191.00 | 1,567.00 | 2,465.10 | 1,575.00 | 1,991,022,250 | 767,372 |
| 172. | WOMI | 2,000.00 | 1,532.00 | 1,660.39 | 0.00 | 841,499,367 | 494,437 |
| 173. | MLBBLP | 1,260.00 | 1,260.00 | 1,260.00 | 0.00 | 14,238,000 | 11,300 |
| 174. | SADBLP | 236.00 | 230.00 | 232.67 | 0.00 | 7,483,620 | 32,201 |
| 175. | MMFDBP | 906.00 | 561.00 | 700.95 | 0.00 | 106,336,986 | 160,997 |
| 176. | GBLBSP | 634.00 | 634.00 | 523.02 | 0.00 | 1,301,809 | 2,631 |
| 177. | VLBSPO | 976.00 | 976.00 | 976.00 | 0.00 | 34,076,064 | 34,914 |
| 178. | WOMIPO | 883.00 | 883.00 | 883.00 | 0.00 | 20,152,709 | 22,823 |
| 179. | SLBBLP | 810.00 | 810.00 | 810.00 | 0.00 | 33,598,800 | 41,480 |
| 180. | FMDBLP | 447.00 | 447.00 | 343.38 | 0.00 | 38,820,345 | 116,300 |
| 181. | MFILPO | 217.00 | 217.00 | 344.12 | 0.00 | 2,030,311 | 5,900 |
| 182. | KLBSLP | 890.00 | 875.00 | 887.17 | 0.00 | 17,986,221 | 20,238 |
| 183. | GIMES1 | 25.09 | 18.05 | 21.07 | 21.08 | 1,033,077,091 | 48,578,958 |
| 184. | MERO | 1,820.00 | 1,095.00 | 1,514.32 | 1,095.20 | 2,986,079,294 | 1,959,969 |
| 185. | MEROPO | 100.00 | 100.00 | 491.30 | 0.00 | 279,665,475 | 614,970 |
| 186. | HIDCL | 595.00 | 285.00 | 407.03 | 288.00 | 15,491,403,674 | 35,079,557 |
| 187. | NGPL | 1,397.00 | 354.00 | 729.53 | 665.00 | 11,200,111,030 | 14,023,631 |
| 188. | GRDBL | 537.90 | 284.00 | 399.93 | 368.00 | 1,662,203,992 | 3,991,940 |
| 189. | GRDBLP | 187.00 | 100.00 | 158.00 | 0.00 | 2,170,000 | 13,000 |
| 190. | NMFBS | 3,925.90 | 2,500.00 | 3,329.30 | 3,170.00 | 1,939,040,208 | 583,169 |
| 191. | NMFBSP | 1,537.00 | 100.00 | 1,365.34 | 0.00 | 62,169,290 | 51,170 |
| 192. | RSDC | 1,194.40 | 728.00 | 887.90 | 737.00 | 2,691,496,701 | 2,818,160 |
| 193. | SLBS | 1,987.80 | 1,600.00 | 1,754.93 | 0.00 | 203,020,215 | 113,841 |
| 194. | KKHC | 556.20 | 240.00 | 340.05 | 320.00 | 1,722,825,083 | 4,684,183 |
| 195. | NMBHF1 | 16.25 | 10.54 | 12.77 | 11.23 | 232,135,337 | 16,887,423 |
| 196. | NEF | 17.49 | 10.17 | 13.77 | 10.38 | 510,367,419 | 34,145,312 |
| 197. | DHPL | 485.20 | 221.00 | 325.49 | 315.00 | 1,975,532,700 | 5,857,594 |
| 198. | NIBLPF | 20.68 | 10.00 | 13.13 | 10.21 | 453,332,160 | 27,661,430 |
| 199. | AKPL | 882.40 | 401.00 | 557.16 | 574.00 | 21,028,674,780 | 35,435,711 |
| 200. | FOWAD | 3,311.00 | 2,450.10 | 2,811.44 | 2,729.00 | 2,633,099,745 | 916,872 |
| 201. | SPDL | 823.90 | 352.00 | 507.99 | 444.00 | 8,352,052,788 | 14,919,102 |
| 202. | UMHL | 646.60 | 320.00 | 464.89 | 425.00 | 18,390,546,222 | 37,712,972 |
| 203. | SMATA | 1,785.00 | 1,270.00 | 1,555.84 | 1,389.10 | 671,624,121 | 415,658 |
| 204. | LEMF | 19.34 | 9.66 | 11.72 | 9.66 | 818,788,122 | 56,940,615 |
| 205. | CHL | 715.00 | 371.00 | 517.67 | 516.00 | 3,384,981,544 | 6,354,686 |
| 206. | HPPL | 749.10 | 371.00 | 506.25 | 435.00 | 5,551,603,164 | 10,140,625 |
| 207. | MSLB | 2,496.00 | 1,700.00 | 2,079.17 | 1,748.20 | 324,933,443 | 151,899 |
| 208. | NHDL | 840.00 | 387.00 | 539.41 | 477.00 | 1,644,577,158 | 2,717,258 |
| 209. | SEF | 17.04 | 10.13 | 12.45 | 10.34 | 376,908,358 | 26,815,373 |
| 210. | SMB | 2,900.00 | 2,103.30 | 2,516.38 | 2,170.00 | 365,331,732 | 143,344 |
| 211. | SAEF | 20.19 | 12.16 | 15.61 | 12.65 | 910,633,768 | 53,998,647 |
| 212. | USLB | 2,547.00 | 1,696.00 | 2,152.42 | 1,885.00 | 403,851,769 | 182,148 |
| 213. | RADHI | 1,281.00 | 506.00 | 793.09 | 601.20 | 7,840,068,211 | 8,964,515 |
| 214. | NICGF | 18.12 | 10.43 | 13.85 | 11.34 | 356,180,695 | 23,701,689 |
| 215. | CMF1 | 16.01 | 9.09 | 12.05 | 9.63 | 320,731,421 | 23,542,650 |
| 216. | RRHP | 739.00 | 343.00 | 515.38 | 0.00 | 6,901,494,095 | 12,160,617 |
| 217. | PMHPL | 484.00 | 254.00 | 341.29 | 355.10 | 1,577,833,647 | 4,220,448 |
| 218. | KPCL | 878.90 | 408.00 | 586.99 | 574.90 | 2,015,743,710 | 3,196,684 |
| 219. | AKJCL | 502.00 | 233.00 | 336.62 | 318.00 | 2,566,289,773 | 7,446,687 |
| 220. | JOSHI | 507.00 | 231.00 | 347.48 | 380.00 | 1,316,913,470 | 3,684,654 |
| 221. | ACLBSL | 1,870.00 | 1,310.00 | 1,535.97 | 1,330.00 | 712,145,156 | 444,017 |
| 222. | UPPER | 962.50 | 550.10 | 701.49 | 628.00 | 16,604,790,648 | 22,212,804 |
| 223. | SLBSL | 1,785.00 | 1,193.00 | 1,449.56 | 1,310.00 | 365,056,070 | 238,118 |
| 224. | GHL | 555.90 | 235.00 | 368.61 | 353.10 | 1,141,287,828 | 2,897,458 |
| 225. | ALBSL | 2,101.20 | 1,313.00 | 1,736.69 | 1,325.00 | 802,537,982 | 446,958 |
| 226. | SHIVM | 1,910.00 | 1,195.00 | 1,470.03 | 1,245.00 | 8,084,850,107 | 5,207,366 |
| 227. | UPCL | 635.00 | 266.00 | 405.63 | 376.40 | 11,669,827,212 | 26,765,184 |
| 228. | MHNL | 720.00 | 298.00 | 456.29 | 466.00 | 2,436,985,967 | 4,852,871 |
| 229. | PPCL | 642.00 | 316.00 | 446.55 | 476.10 | 1,616,537,059 | 3,389,767 |
| 230. | GMFBS | 1,972.00 | 1,366.00 | 1,617.48 | 1,440.00 | 413,493,263 | 245,166 |
| 231. | HURJA | 685.40 | 319.00 | 448.51 | 422.00 | 1,532,211,438 | 3,169,544 |
| 232. | GLBSL | 2,210.00 | 1,254.40 | 1,711.07 | 1,254.40 | 234,001,324 | 129,855 |
| 233. | SAND2085 | 1,111.00 | 999.60 | 1,042.72 | 0.00 | 10,270,706 | 9,804 |
| 234. | SMFBS | 2,865.00 | 2,200.00 | 2,557.33 | 2,555.00 | 412,727,361 | 159,422 |
| 235. | UNHPL | 612.00 | 263.00 | 398.16 | 362.00 | 3,142,676,742 | 7,579,219 |
| 236. | ILBS | 2,140.00 | 1,490.00 | 1,778.31 | 1,620.00 | 1,005,760,501 | 553,220 |
| 237. | SRD80 | 1,086.00 | 990.00 | 1,031.83 | 1,000.00 | 8,106,540 | 7,793 |
| 238. | NBF2 | 17.00 | 10.00 | 13.32 | 10.26 | 729,515,264 | 50,870,792 |
| 239. | GBD80/81 | 1,085.00 | 1,000.00 | 1,038.46 | 1,005.10 | 17,324,043 | 16,785 |
| 240. | RHPL | 613.00 | 324.00 | 438.43 | 362.00 | 7,722,634,555 | 15,870,460 |
| 241. | SJCL | 550.00 | 326.00 | 424.66 | 361.00 | 3,506,739,341 | 7,554,033 |
| 242. | SABSL | 2,306.20 | 1,605.00 | 1,910.02 | 1,971.00 | 1,263,213,268 | 639,165 |
| 243. | NMBD2085 | 1,030.00 | 996.70 | 1,006.89 | 0.00 | 566,713 | 562 |
| 244. | NIBD2082 | 1,137.00 | 1,010.00 | 1,055.53 | 0.00 | 9,570,673 | 9,055 |
| 245. | NBBD2085 | 1,145.00 | 1,042.00 | 1,080.40 | 0.00 | 1,617,241 | 1,485 |
| 246. | SIGS2 | 16.87 | 10.19 | 12.59 | 10.78 | 660,158,204 | 46,729,218 |
| 247. | SAPDBL | 540.00 | 288.00 | 397.25 | 367.00 | 2,907,431,375 | 6,980,950 |
| 248. | SAPDBLP | 207.00 | 198.00 | 205.20 | 0.00 | 12,494,115 | 60,655 |
| 249. | CMF2 | 16.87 | 9.04 | 12.52 | 9.81 | 143,230,402 | 10,360,518 |
| 250. | NICBF | 17.00 | 9.92 | 12.79 | 10.61 | 439,034,837 | 30,671,638 |
| 251. | SBLD83 | 1,097.00 | 1,005.50 | 1,053.93 | 0.00 | 1,581,859 | 1,500 |
| 252. | MBLD2085 | 1,119.00 | 1,054.00 | 1,077.85 | 0.00 | 2,751,846 | 2,530 |
| 253. | NMB50 | 18.47 | 10.72 | 13.83 | 11.99 | 796,331,836 | 52,242,447 |
| 254. | NICD83/84 | 1,123.00 | 1,001.20 | 1,045.56 | 1,001.60 | 5,534,711 | 5,249 |
| 255. | NICAD8283 | 1,246.00 | 1,024.10 | 1,097.91 | 0.00 | 20,405,828 | 18,192 |
| 256. | SBLD2082 | 1,134.00 | 1,005.00 | 1,059.93 | 0.00 | 3,755,949 | 3,525 |
| 257. | HBLD83 | 1,128.00 | 1,044.00 | 1,074.74 | 0.00 | 662,590 | 615 |
| 258. | PBLD86 | 1,088.00 | 1,000.00 | 1,045.16 | 0.00 | 2,037,308 | 1,955 |
| 259. | SFMF | 20.00 | 10.21 | 14.01 | 10.88 | 669,382,264 | 41,229,474 |
| 260. | SRBLD83 | 1,090.00 | 1,007.00 | 1,048.58 | 0.00 | 16,794,533 | 16,010 |
| 261. | LBLD86 | 1,076.00 | 1,005.00 | 1,043.74 | 0.00 | 2,912,216 | 2,790 |
| 262. | HDHPC | 478.90 | 245.00 | 335.38 | 352.00 | 10,616,098,571 | 30,831,885 |
| 263. | NRIC | 2,010.00 | 1,200.00 | 1,525.36 | 1,299.70 | 23,868,064,257 | 14,289,241 |
| 264. | ICFCD83 | 1,274.00 | 1,115.00 | 1,174.40 | 1,125.00 | 11,967,838 | 10,206 |
| 265. | GWFD83 | 1,242.00 | 1,050.00 | 1,158.09 | 0.00 | 18,205,176 | 15,670 |
| 266. | KBLD86 | 1,141.00 | 998.10 | 1,061.68 | 1,000.00 | 4,621,356 | 4,335 |
| 267. | ADBLD83 | 1,150.00 | 1,005.00 | 1,054.79 | 1,011.00 | 35,142,674 | 33,321 |
| 268. | NICLBSL | 1,780.00 | 1,027.90 | 1,420.72 | 1,137.00 | 3,597,732,270 | 2,510,286 |
| 269. | SBIBD86 | 1,065.00 | 1,001.00 | 1,048.61 | 0.00 | 11,375,633 | 10,825 |
| 270. | NBLD82 | 1,106.00 | 1,005.00 | 1,043.72 | 1,005.00 | 2,996,295 | 2,885 |
| 271. | AIL | 955.00 | 654.00 | 790.94 | 685.00 | 1,058,399,202 | 1,268,931 |
| 272. | NICAD8182 | 1,049.00 | 960.60 | 1,004.73 | 960.60 | 2,972,145 | 2,939 |
| 273. | SDLBSL | 1,997.00 | 1,216.00 | 1,653.24 | 1,221.00 | 1,254,354,910 | 718,931 |
| 274. | NRN | 990.00 | 566.00 | 711.26 | 612.00 | 4,320,207,768 | 5,600,512 |
| 275. | RLI | 795.00 | 463.00 | 621.68 | 496.00 | 1,749,787,163 | 2,644,109 |
| 276. | LUK | 16.00 | 9.49 | 11.10 | 9.72 | 324,772,985 | 25,252,044 |
| 277. | LEC | 530.00 | 291.00 | 395.40 | 349.00 | 2,813,904,133 | 6,539,409 |
| 278. | PBLD84 | 1,078.00 | 985.00 | 1,037.97 | 985.00 | 28,796,255 | 27,584 |
| 279. | GIC | 820.00 | 499.00 | 668.61 | 592.00 | 1,041,300,576 | 1,464,371 |
| 280. | SSHL | 533.00 | 280.00 | 378.29 | 349.00 | 4,795,391,774 | 12,024,357 |
| 281. | SGI | 880.00 | 535.00 | 690.33 | 565.00 | 847,074,623 | 1,144,573 |
| 282. | SBLD84 | 1,020.00 | 947.00 | 983.23 | 0.00 | 7,943,186 | 8,030 |
| 283. | MEN | 1,530.00 | 771.00 | 1,086.08 | 1,101.90 | 2,484,309,069 | 2,233,520 |
| 284. | UMRH | 811.00 | 434.00 | 571.34 | 560.00 | 1,244,445,994 | 2,055,479 |
| 285. | PLI | 861.00 | 545.10 | 701.51 | 549.00 | 1,244,168,928 | 1,672,577 |
| 286. | CGH | 1,935.00 | 1,239.70 | 1,519.30 | 1,392.00 | 2,129,210,190 | 1,357,440 |
| 287. | NIFRA | 599.00 | 307.40 | 429.70 | 310.00 | 13,445,930,374 | 28,919,803 |
| 288. | FOWADP | 80.00 | 80.00 | 852.67 | 0.00 | 318,899,500 | 374,000 |
| 289. | SBD87 | 1,010.00 | 945.00 | 982.68 | 945.00 | 13,110,912 | 13,227 |
| 290. | SLCF | 11.40 | 9.15 | 10.03 | 9.77 | 43,375,801 | 4,210,249 |
| 291. | GLH | 657.00 | 339.00 | 457.96 | 422.00 | 2,436,183,097 | 4,825,487 |
| 292. | MLBSL | 5,749.00 | 3,732.10 | 4,917.52 | 3,970.00 | 2,424,821,212 | 480,283 |
| 293. | MSLBP | 1,210.00 | 1,073.00 | 1,029.72 | 0.00 | 23,079,846 | 21,050 |
| 294. | JLI | 860.00 | 528.00 | 690.88 | 549.10 | 1,259,390,196 | 1,732,042 |
| 295. | NIBD84 | 1,000.00 | 940.30 | 965.42 | 0.00 | 2,294,984 | 2,405 |
| 296. | MFLD85 | 1,055.00 | 967.00 | 1,008.80 | 0.00 | 10,282,986 | 10,178 |
| 297. | KEF | 11.65 | 9.08 | 9.99 | 9.25 | 84,638,478 | 8,065,076 |
| 298. | SHEL | 650.00 | 365.00 | 463.70 | 412.00 | 1,654,271,472 | 3,224,185 |
| 299. | RURU | 1,849.20 | 885.00 | 1,092.78 | 970.00 | 747,199,674 | 614,993 |
| 300. | NCCD86 | 1,026.00 | 972.20 | 996.21 | 0.00 | 4,185,279 | 4,176 |
| 301. | SBCF | 11.29 | 9.11 | 9.93 | 9.15 | 44,437,887 | 4,336,690 |
| 302. | CHDC | 1,415.00 | 416.00 | 865.09 | 810.00 | 3,692,807,392 | 4,009,746 |
| 303. | PSF | 11.22 | 9.08 | 9.89 | 9.20 | 75,728,458 | 7,408,180 |
| 304. | NIBSF2 | 11.53 | 9.02 | 9.96 | 9.26 | 59,422,659 | 5,667,927 |
| 305. | JBLB | 5,516.90 | 890.00 | 3,996.99 | 4,292.10 | 4,754,811,812 | 1,027,826 |
| 306. | MKLB | 2,310.00 | 296.70 | 1,262.02 | 1,600.00 | 357,493,216 | 194,360 |
| 307. | ULI | 940.10 | 342.00 | 649.14 | 627.00 | 1,477,221,346 | 2,052,728 |
| 308. | NICSF | 10.10 | 9.01 | 9.56 | 9.25 | 11,149,556 | 1,161,570 |
| 309. | RMF1 | 10.30 | 9.17 | 9.65 | 9.21 | 11,496,354 | 1,187,792 |
| 310. | SLI | 787.80 | 309.00 | 540.81 | 495.10 | 625,288,813 | 1,045,876 |
| 311. | LBLD88 | 1,000.00 | 940.00 | 951.90 | 0.00 | 1,108,795 | 1,166 |
| 312. | PBD85 | 1,000.00 | 950.00 | 958.71 | 0.00 | 1,969,240 | 2,055 |
| 313. | SDBD87 | 1,000.00 | 945.00 | 961.39 | 954.50 | 2,403,637 | 2,505 |
| 314. | MKJC | 598.00 | 186.50 | 436.92 | 525.00 | 144,667,455 | 290,881 |
| 315. | MLBS | 2,189.10 | 397.50 | 1,061.69 | 1,630.00 | 118,026,509 | 62,955 |
| 316. | SAHAS | 789.40 | 405.30 | 668.22 | 620.00 | 1,128,331,016 | 1,586,736 |
| 317. | TPC | 655.90 | 254.20 | 481.22 | 565.00 | 86,084,864 | 144,724 |
| 318. | MMF1 | 10.28 | 9.11 | 9.46 | 9.23 | 3,563,096 | 375,114 |
| 319. | NBF3 | 10.08 | 9.57 | 9.86 | 9.66 | 4,440,825 | 450,077 |
| 320. | SPC | 507.50 | 296.30 | 396.34 | 507.50 | 521,630 | 1,125 |
| 321. | NYADI | 413.10 | 282.30 | 353.54 | 413.10 | 330,678 | 905 |
| Symbol | Turnover | Closing Price | |
| As of 2021-12-02 15:00:00 | |||
| MLBL | 124,339,306.00 | 620.00 | |
| HDL | 117,919,022.50 | 6,295.00 | |
| NHPC | 109,750,347.90 | 408.00 | |
| NTC | 98,647,044.40 | 1,384.80 | |
| NABIL | 91,588,100.70 | 1,512.00 | |
| NICA | 90,738,112.70 | 788.00 | |
| API | 85,433,106.40 | 460.00 | |
| NRIC | 82,379,039.40 | 1,299.70 | |
| MLBSL | 77,060,717.40 | 3,970.00 | |
| HIDCL | 66,857,587.30 | 288.00 | |
| View All | |||
| Symbol | LTP | % Change | |
| As of 2021-12-02 15:00:00 | |||
| SPC | 507.50 | 9.99 | |
| NYADI | 413.10 | 9.98 | |
| MLBSL | 3,970.00 | 8.50 | |
| SBI | 361.00 | 1.69 | |
| SABSL | 1,971.00 | 1.60 | |
| NMB | 377.40 | 0.91 | |
| SIGS2 | 10.78 | 0.75 | |
| JOSHI | 380.00 | 0.66 | |
| AIL | 685.00 | 0.59 | |
| NABBC | 925.00 | 0.54 | |
| View All | |||
| Symbol | LTP | % Change | |
| As of 2021-12-02 15:00:00 | |||
| CORBL | 913.40 | -6.80 | |
| MKJC | 525.00 | -6.75 | |
| SIFC | 492.00 | -5.57 | |
| UMRH | 560.00 | -5.41 | |
| GFCL | 720.00 | -5.39 | |
| RLFL | 530.10 | -5.34 | |
| MKLB | 1,600.00 | -5.04 | |
| SFCL | 569.00 | -5.01 | |
| SHINE | 448.00 | -4.88 | |
| GMFIL | 488.10 | -4.78 | |
| View All | |||