| S.N. | Symbol | High(Rs.) | Low(Rs.) | Avg(Rs.) | Closing(Rs.) | Trade Volume | Share Volume |
| As of 2020-09-27 | |||||||
| 1. | NABIL | 955.00 | 594.00 | 32,889.04 | 874.00 | 1,967,991,600 | 2,375,554 |
| 2. | NIB | 532.00 | 335.00 | 16,474.16 | 424.00 | 1,002,653,002 | 2,286,924 |
| 3. | SCB | 754.00 | 505.00 | 18,893.94 | 668.00 | 628,135,783 | 953,285 |
| 4. | HBL | 625.00 | 452.00 | 20,971.37 | 569.00 | 272,110,413 | 488,697 |
| 5. | SBI | 506.00 | 373.00 | 24,133.55 | 428.00 | 418,679,011 | 973,015 |
| 6. | NBB | 243.00 | 169.00 | 16,528.22 | 214.00 | 575,651,404 | 2,814,824 |
| 7. | EBL | 835.00 | 520.00 | 27,794.26 | 732.00 | 1,141,730,182 | 1,574,669 |
| 8. | BOKL | 275.00 | 186.00 | 13,268.63 | 262.00 | 741,965,105 | 3,071,379 |
| 9. | NICA | 671.00 | 422.00 | 36,220.24 | 580.00 | 3,073,738,794 | 5,403,756 |
| 10. | MBL | 269.00 | 199.00 | 16,769.92 | 238.00 | 604,031,200 | 2,607,810 |
| 11. | LBL | 267.00 | 184.00 | 18,950.55 | 252.00 | 508,417,215 | 2,178,155 |
| 12. | KBL | 221.00 | 153.00 | 20,924.35 | 215.00 | 1,286,852,214 | 6,568,258 |
| 13. | NCCB | 229.00 | 163.00 | 19,156.90 | 219.00 | 1,089,274,969 | 5,437,539 |
| 14. | SBL | 359.00 | 252.00 | 19,625.02 | 316.00 | 744,887,392 | 2,442,052 |
| 15. | SHL | 211.00 | 138.00 | 12,739.42 | 190.00 | 776,768,858 | 10,212,808 |
| 16. | TRH | 286.00 | 167.00 | 11,740.52 | 253.00 | 135,194,737 | 606,332 |
| 17. | OHL | 446.00 | 260.00 | 13,289.60 | 389.00 | 240,400,126 | 660,581 |
| 18. | NHPC | 92.00 | 49.00 | 8,076.57 | 87.00 | 362,362,183 | 4,964,909 |
| 19. | BPCL | 430.00 | 284.00 | 10,914.64 | 406.00 | 592,145,104 | 1,535,419 |
| 20. | CHCL | 535.00 | 330.00 | 16,105.33 | 510.00 | 852,110,028 | 1,856,516 |
| 21. | STC | 3,650.00 | 2,259.00 | 46,599.72 | 3,600.00 | 191,494,701 | 65,490 |
| 22. | BBC | 1,712.00 | 1,500.00 | 12,625.44 | 1,612.00 | 13,576,303 | 8,497 |
| 23. | NUBL | 1,113.00 | 870.00 | 30,332.89 | 977.00 | 310,929,857 | 318,241 |
| 24. | CBBL | 1,209.00 | 835.00 | 83,842.62 | 1,131.00 | 1,285,128,003 | 1,194,164 |
| 25. | DDBL | 965.00 | 720.00 | 30,210.78 | 873.00 | 622,730,514 | 720,144 |
| 26. | SANIMA | 409.00 | 287.00 | 25,230.91 | 346.00 | 789,889,948 | 2,265,040 |
| 27. | NICL | 596.00 | 297.00 | 21,198.77 | 562.00 | 1,457,609,235 | 2,822,049 |
| 28. | RBCL | 13,059.00 | 8,300.00 | 50,966.87 | 11,452.00 | 233,845,479 | 21,491 |
| 29. | NLICL | 829.00 | 475.00 | 29,263.87 | 762.00 | 1,421,321,640 | 1,926,789 |
| 30. | HGI | 550.00 | 290.00 | 16,046.77 | 514.00 | 681,303,073 | 1,436,724 |
| 31. | UIC | 490.00 | 273.00 | 16,728.61 | 429.00 | 1,076,388,933 | 2,610,616 |
| 32. | EIC | 612.00 | 329.00 | 17,535.65 | 535.00 | 975,575,144 | 1,989,210 |
| 33. | PIC | 849.00 | 444.00 | 15,472.28 | 780.00 | 1,204,151,134 | 1,653,286 |
| 34. | NIL | 854.00 | 416.00 | 29,171.93 | 818.00 | 3,178,360,268 | 4,326,121 |
| 35. | PRIN | 642.00 | 310.00 | 21,174.07 | 600.00 | 1,283,110,785 | 2,318,432 |
| 36. | SIC | 998.00 | 563.00 | 20,820.83 | 924.00 | 593,773,114 | 701,842 |
| 37. | IGI | 606.00 | 341.00 | 14,719.99 | 551.00 | 308,550,444 | 598,797 |
| 38. | NLIC | 1,476.00 | 906.00 | 43,840.96 | 1,379.00 | 5,378,486,082 | 4,020,542 |
| 39. | LICN | 1,599.00 | 1,010.00 | 43,854.27 | 1,485.00 | 981,695,951 | 672,950 |
| 40. | PICL | 590.00 | 380.00 | 13,071.55 | 542.00 | 292,564,416 | 553,976 |
| 41. | LGIL | 590.00 | 317.00 | 15,059.57 | 540.00 | 636,789,459 | 1,266,464 |
| 42. | SICL | 1,415.00 | 725.00 | 31,367.06 | 1,321.00 | 2,719,288,397 | 2,129,805 |
| 43. | NFS | 218.00 | 121.00 | 3,666.11 | 218.00 | 50,079,167 | 274,812 |
| 44. | NLO | 190.00 | 190.00 | 190.00 | 0.00 | 15,200 | 80 |
| 45. | GUFL | 153.00 | 105.00 | 5,173.21 | 145.00 | 52,440,445 | 411,773 |
| 46. | CIT | 3,700.00 | 1,750.00 | 498,186.84 | 3,505.00 | 2,354,145,936 | 793,575 |
| 47. | BNT | 6,777.00 | 5,847.00 | 22,605.32 | 6,600.00 | 22,343,130 | 3,485 |
| 48. | UNL | 20,360.00 | 17,850.00 | 60,395.35 | 18,025.00 | 27,102,890 | 1,429 |
| 49. | BFC | 133.00 | 85.00 | 4,021.49 | 133.00 | 67,976,112 | 614,829 |
| 50. | SRS | 338.00 | 271.00 | 16,917.08 | 0.00 | 847,230 | 2,870 |
| 51. | GFCL | 196.00 | 132.00 | 7,964.27 | 187.00 | 49,269,677 | 301,126 |
| 52. | HDL | 1,900.00 | 1,140.00 | 45,693.69 | 1,807.00 | 2,585,114,617 | 1,519,125 |
| 53. | PFL | 178.00 | 139.00 | 4,025.68 | 167.00 | 45,351,999 | 291,594 |
| 54. | NMB | 499.00 | 321.00 | 29,603.80 | 419.00 | 3,204,495,939 | 7,643,021 |
| 55. | UFL | 277.00 | 161.00 | 5,127.00 | 249.00 | 75,218,026 | 329,396 |
| 56. | SIFC | 195.00 | 140.00 | 5,192.16 | 180.00 | 50,086,415 | 300,021 |
| 57. | CFCL | 155.00 | 116.00 | 5,892.51 | 148.00 | 44,900,343 | 338,529 |
| 58. | JFL | 204.00 | 153.00 | 5,170.19 | 200.00 | 62,010,608 | 345,975 |
| 59. | PRVU | 276.00 | 195.00 | 20,288.94 | 239.00 | 1,025,176,859 | 4,353,189 |
| 60. | SFCL | 160.00 | 96.00 | 1,811.94 | 124.00 | 63,146,946 | 494,545 |
| 61. | GMFIL | 171.00 | 110.00 | 6,293.15 | 165.00 | 51,382,436 | 351,241 |
| 62. | SWBBL | 1,325.00 | 1,054.00 | 45,685.49 | 1,271.00 | 427,084,179 | 351,163 |
| 63. | ICFC | 209.00 | 161.00 | 11,121.86 | 194.00 | 86,317,916 | 469,345 |
| 64. | EDBL | 346.00 | 285.00 | 7,930.32 | 309.00 | 77,973,284 | 253,766 |
| 65. | EBLCP | 708.00 | 622.00 | 26,014.94 | 0.00 | 16,639,893 | 25,700 |
| 66. | SIL | 820.00 | 418.00 | 25,213.17 | 749.00 | 845,136,341 | 1,221,074 |
| 67. | MBLPO | 148.00 | 148.00 | 120.00 | 0.00 | 3,909,360 | 32,578 |
| 68. | KBLPO | 113.00 | 103.00 | 7,060,532.94 | 0.00 | 114,525,929 | 1,059,177 |
| 69. | SFCLP | 100.00 | 100.00 | 450,000.00 | 0.00 | 450,000 | 4,500 |
| 70. | NTC | 758.00 | 576.00 | 27,020.25 | 703.00 | 570,679,010 | 841,609 |
| 71. | NICAP | 245.00 | 245.00 | 456,446.67 | 0.00 | 5,313,560 | 21,688 |
| 72. | DBBL | 153.00 | 147.00 | 10,080.60 | 0.00 | 50,403 | 339 |
| 73. | NCCBPO | 118.00 | 116.00 | 2,479,983.00 | 0.00 | 10,909,992 | 93,362 |
| 74. | PROFL | 125.00 | 100.00 | 15,517.93 | 116.00 | 45,249,924 | 423,290 |
| 75. | BFCPO | 100.00 | 100.00 | 474,480.36 | 0.00 | 5,377,100 | 53,771 |
| 76. | GBIME | 289.00 | 211.00 | 16,345.06 | 271.00 | 1,659,487,366 | 6,442,444 |
| 77. | CZBIL | 224.00 | 164.00 | 10,675.65 | 212.00 | 527,212,822 | 2,648,224 |
| 78. | UFLPO | 107.00 | 107.00 | 107.00 | 0.00 | 2,199,064 | 20,552 |
| 79. | PROFLP | 101.00 | 101.00 | 30,118.20 | 0.00 | 47,819,359 | 473,459 |
| 80. | PCBL | 316.00 | 221.00 | 18,477.98 | 290.00 | 1,229,774,602 | 4,434,274 |
| 81. | LBBL | 218.00 | 167.00 | 11,137.28 | 190.00 | 238,074,040 | 1,266,562 |
| 82. | SRBL | 276.00 | 201.00 | 15,992.68 | 241.00 | 439,244,211 | 1,850,433 |
| 83. | AHPC | 212.00 | 91.00 | 9,831.79 | 193.00 | 687,348,688 | 4,689,762 |
| 84. | MDB | 399.00 | 301.00 | 12,246.37 | 364.00 | 127,777,145 | 372,287 |
| 85. | NBBPO | 116.00 | 116.00 | 116.00 | 0.00 | 36,569,464 | 315,254 |
| 86. | ALICL | 788.00 | 431.00 | 30,986.92 | 735.00 | 1,498,393,874 | 2,171,397 |
| 87. | NMBPO | 250.00 | 205.00 | 852,966.67 | 0.00 | 93,263,280 | 375,300 |
| 88. | PLIC | 704.00 | 450.00 | 22,996.31 | 658.00 | 1,156,888,511 | 1,866,644 |
| 89. | NLBBL | 838.00 | 603.00 | 21,316.11 | 766.00 | 228,885,550 | 306,443 |
| 90. | ADBL | 475.00 | 313.00 | 18,140.83 | 440.00 | 1,021,937,162 | 2,422,873 |
| 91. | MLBL | 213.00 | 174.00 | 11,117.30 | 205.00 | 160,012,186 | 818,485 |
| 92. | SLICL | 655.00 | 335.00 | 28,870.39 | 617.00 | 1,866,589,044 | 3,436,196 |
| 93. | GBBL | 265.00 | 188.00 | 13,557.33 | 248.00 | 373,337,727 | 1,564,088 |
| 94. | JBBL | 206.00 | 154.00 | 9,642.70 | 180.00 | 262,026,149 | 1,496,060 |
| 95. | KRBL | 120.00 | 96.00 | 4,940.66 | 120.00 | 32,059,943 | 297,046 |
| 96. | GLICL | 679.00 | 346.00 | 13,656.41 | 620.00 | 658,640,541 | 1,180,291 |
| 97. | SBLPO | 190.00 | 190.00 | 8,090,437.50 | 0.00 | 37,041,260 | 194,954 |
| 98. | CORBL | 160.00 | 110.00 | 2,129.29 | 158.00 | 16,182,621 | 121,829 |
| 99. | KSBBL | 176.00 | 136.00 | 12,763.68 | 156.00 | 146,106,638 | 982,905 |
| 100. | NIBPO | 417.00 | 306.00 | 42,988.11 | 364.00 | 366,477,067 | 988,995 |
| 101. | MPFL | 134.00 | 102.00 | 1,655.63 | 123.00 | 38,622,860 | 334,607 |
| 102. | SADBL | 163.00 | 137.00 | 12,320.70 | 154.00 | 114,706,584 | 774,678 |
| 103. | SHINE | 269.00 | 205.00 | 17,097.74 | 248.00 | 307,840,121 | 1,289,470 |
| 104. | MNBBL | 365.00 | 268.00 | 16,204.03 | 330.00 | 507,801,627 | 1,550,007 |
| 105. | FMDBL | 640.00 | 381.00 | 17,691.50 | 579.00 | 992,111,457 | 1,765,546 |
| 106. | CZBILP | 150.00 | 150.00 | 2,175,075.00 | 0.00 | 5,764,800 | 38,432 |
| 107. | GBIMEP | 154.00 | 148.00 | 1,322,862.91 | 0.00 | 128,642,662 | 858,404 |
| 108. | MFIL | 354.00 | 219.00 | 25,115.36 | 306.00 | 405,920,693 | 1,384,974 |
| 109. | NBL | 342.00 | 214.00 | 21,059.08 | 330.00 | 3,022,605,679 | 10,298,822 |
| 110. | CBL | 174.00 | 125.00 | 13,997.64 | 170.00 | 730,911,800 | 4,812,113 |
| 111. | PCBLP | 152.00 | 140.00 | 2,004,101.33 | 0.00 | 65,147,680 | 445,532 |
| 112. | SLBBL | 1,012.00 | 722.00 | 24,222.50 | 855.00 | 410,847,566 | 471,164 |
| 113. | NLG | 819.00 | 515.00 | 19,072.44 | 728.00 | 352,518,175 | 500,293 |
| 114. | SINDU | 142.00 | 120.00 | 4,811.61 | 135.00 | 27,337,855 | 209,429 |
| 115. | MEGA | 269.00 | 182.00 | 14,074.38 | 230.00 | 1,016,866,543 | 4,511,712 |
| 116. | SKBBL | 1,450.00 | 890.00 | 65,343.81 | 1,370.00 | 1,127,776,236 | 871,217 |
| 117. | RMDC | 915.00 | 527.00 | 21,461.66 | 850.00 | 643,104,256 | 812,611 |
| 118. | JBBLPO | 113.00 | 111.00 | 1,209,071.50 | 0.00 | 9,179,272 | 82,552 |
| 119. | SLICLP | 153.00 | 153.00 | 765,153.00 | 0.00 | 765,153 | 5,001 |
| 120. | NLICLP | 323.00 | 323.00 | 2,745,500.00 | 0.00 | 2,745,500 | 8,500 |
| 121. | GBLBS | 582.00 | 343.00 | 19,201.13 | 530.00 | 639,751,722 | 1,235,404 |
| 122. | RLFL | 166.00 | 118.00 | 8,338.60 | 157.00 | 74,638,316 | 532,915 |
| 123. | NLICP | 775.00 | 500.00 | 683.33 | 0.00 | 29,375,000 | 45,000 |
| 124. | SHPC | 309.00 | 184.00 | 11,416.72 | 296.00 | 880,345,204 | 3,307,928 |
| 125. | KMCDB | 910.00 | 666.00 | 7,799.66 | 744.00 | 235,255,465 | 301,991 |
| 126. | ALICLP | 391.00 | 260.00 | 2,166,927.33 | 0.00 | 86,880,216 | 230,576 |
| 127. | MLBBL | 893.00 | 595.00 | 9,724.34 | 747.00 | 71,332,456 | 92,813 |
| 128. | CCBL | 207.00 | 136.00 | 10,549.70 | 190.00 | 538,091,952 | 3,018,035 |
| 129. | MDBPO | 185.00 | 182.00 | 184.00 | 0.00 | 5,190,342 | 28,152 |
| 130. | RHPC | 162.00 | 76.00 | 3,720.61 | 148.00 | 240,849,122 | 2,029,440 |
| 131. | LLBS | 1,269.00 | 892.00 | 20,301.73 | 1,125.00 | 131,495,045 | 116,106 |
| 132. | MLBLPO | 110.00 | 107.00 | 1,317,468.50 | 0.00 | 3,566,586 | 32,661 |
| 133. | GBBLPO | 115.00 | 115.00 | 2,874,075.07 | 0.00 | 32,593,990 | 283,426 |
| 134. | LBBLPO | 106.00 | 106.00 | 106.00 | 0.00 | 4,192,618 | 39,553 |
| 135. | PRVUPO | 132.00 | 124.00 | 31,267,787.15 | 0.00 | 645,835,868 | 5,139,525 |
| 136. | RBCLPO | 11,424.00 | 6,780.00 | 54,322.06 | 10,320.00 | 293,610,377 | 30,922 |
| 137. | IGIPO | 316.00 | 304.00 | 310.00 | 304.00 | 29,463,276 | 96,129 |
| 138. | NIBSF1 | 11.11 | 8.81 | 7,633.56 | 0.00 | 25,709,210 | 2,604,856 |
| 139. | MNBBLP | 185.00 | 170.00 | 179.00 | 0.00 | 9,977,440 | 55,464 |
| 140. | PICLPO | 255.00 | 255.00 | 255.00 | 0.00 | 10,200,000 | 40,000 |
| 141. | RLFLPO | 109.00 | 109.00 | 1,095,886.00 | 0.00 | 1,095,886 | 10,054 |
| 142. | CBLPO | 100.00 | 100.00 | 100.00 | 0.00 | 6,469,400 | 64,694 |
| 143. | CCBLPO | 114.00 | 112.00 | 113.20 | 0.00 | 49,875,074 | 444,104 |
| 144. | MEGAPO | 100.00 | 100.00 | 1,380,971.43 | 0.00 | 14,826,700 | 148,267 |
| 145. | RMDCPO | 327.00 | 327.00 | 4,199,215.48 | 0.00 | 37,436,032 | 102,355 |
| 146. | KSBBLP | 104.00 | 104.00 | 104.00 | 0.00 | 2,860,000 | 27,500 |
| 147. | MMFDB | 1,056.00 | 632.00 | 912.07 | 910.00 | 96,165,497 | 101,982 |
| 148. | BARUN | 163.00 | 79.00 | 2,242.69 | 163.00 | 112,144,985 | 867,019 |
| 149. | VLBS | 1,122.00 | 832.00 | 16,945.14 | 924.00 | 93,610,040 | 99,059 |
| 150. | MSMBS | 790.00 | 618.00 | 6,227.36 | 691.00 | 34,291,783 | 48,309 |
| 151. | CLBSL | 1,022.00 | 557.00 | 12,220.36 | 710.00 | 105,357,355 | 147,603 |
| 152. | NLBSL | 1,421.00 | 683.00 | 1,033.28 | 1,088.00 | 64,022,224 | 53,398 |
| 153. | JSLBB | 1,778.00 | 1,315.00 | 21,733.33 | 1,378.00 | 114,023,464 | 76,889 |
| 154. | API | 197.00 | 103.00 | 7,349.56 | 185.00 | 616,210,813 | 4,222,979 |
| 155. | CBBLPO | 470.00 | 470.00 | 749,415.00 | 0.00 | 8,257,900 | 17,570 |
| 156. | LGILPO | 266.00 | 256.00 | 258.55 | 0.00 | 35,039,298 | 134,638 |
| 157. | NMBMF | 861.00 | 658.00 | 21,721.82 | 841.00 | 257,992,605 | 327,167 |
| 158. | GILB | 1,408.00 | 1,029.00 | 31,156.05 | 1,191.00 | 225,267,015 | 184,255 |
| 159. | WOMI | 1,102.00 | 845.00 | 13,987.10 | 0.00 | 135,082,759 | 145,312 |
| 160. | SADBLP | 114.00 | 102.00 | 124,710.00 | 0.00 | 2,773,104 | 26,930 |
| 161. | MMFDBP | 403.00 | 403.00 | 403.00 | 0.00 | 10,079,030 | 25,010 |
| 162. | WOMIPO | 497.00 | 497.00 | 497.00 | 0.00 | 10,858,456 | 21,848 |
| 163. | SLBBLP | 450.00 | 262.00 | 4,017,633.33 | 0.00 | 19,702,000 | 63,000 |
| 164. | FMDBLP | 275.00 | 275.00 | 137,500.00 | 0.00 | 137,500 | 500 |
| 165. | GIMES1 | 9.45 | 8.00 | 10,445.86 | 9.10 | 14,458,471 | 1,641,990 |
| 166. | MERO | 805.00 | 505.00 | 14,343.74 | 758.00 | 483,581,096 | 690,345 |
| 167. | HIDCL | 192.00 | 116.00 | 5,841.86 | 181.00 | 433,153,607 | 2,823,475 |
| 168. | NGPL | 194.00 | 98.00 | 3,752.58 | 180.00 | 164,343,357 | 1,081,145 |
| 169. | GRDBL | 139.00 | 106.00 | 3,421.43 | 132.00 | 34,378,283 | 290,869 |
| 170. | GRDBLP | 100.00 | 100.00 | 237,575.00 | 100.00 | 7,900,000 | 79,000 |
| 171. | NMFBS | 1,820.00 | 1,350.00 | 15,091.46 | 1,539.00 | 124,117,689 | 79,080 |
| 172. | RSDC | 622.00 | 393.00 | 11,213.76 | 552.00 | 356,286,528 | 661,070 |
| 173. | SLBS | 1,167.00 | 559.00 | 9,492.21 | 964.00 | 101,086,667 | 104,029 |
| 174. | KKHC | 102.00 | 44.00 | 490.32 | 100.00 | 10,634,963 | 144,327 |
| 175. | NMBHF1 | 10.44 | 8.24 | 6,706.91 | 10.00 | 45,892,179 | 4,630,596 |
| 176. | NEF | 9.54 | 7.55 | 4,451.83 | 8.81 | 27,060,208 | 3,003,352 |
| 177. | DHPL | 96.00 | 45.50 | 763.48 | 92.00 | 22,566,141 | 319,321 |
| 178. | NIBLPF | 8.96 | 7.36 | 3,650.94 | 8.63 | 10,269,813 | 1,226,039 |
| 179. | AKPL | 229.00 | 100.00 | 10,337.88 | 214.00 | 1,207,677,712 | 7,245,728 |
| 180. | FOWAD | 1,750.00 | 1,300.00 | 25,757.41 | 1,564.00 | 247,401,278 | 159,499 |
| 181. | SPDL | 224.00 | 89.00 | 2,063.39 | 207.00 | 272,568,509 | 1,834,872 |
| 182. | UMHL | 154.00 | 96.00 | 3,454.12 | 144.00 | 73,647,953 | 573,340 |
| 183. | SMATA | 660.00 | 660.00 | 6,600.00 | 0.00 | 6,600 | 10 |
| 184. | SDESI | 1,003.00 | 731.00 | 22,873.63 | 0.00 | 56,126,549 | 64,402 |
| 185. | LEMF | 9.10 | 7.50 | 5,479.02 | 8.60 | 11,509,157 | 1,342,605 |
| 186. | CHL | 153.00 | 77.00 | 1,649.21 | 136.00 | 45,819,523 | 393,355 |
| 187. | HPPL | 209.00 | 120.00 | 2,148.83 | 198.00 | 73,927,543 | 435,145 |
| 188. | NHDL | 223.00 | 111.00 | 1,167.86 | 218.00 | 14,011,225 | 82,830 |
| 189. | SEF | 10.18 | 8.33 | 5,430.26 | 9.00 | 35,156,290 | 3,712,870 |
| 190. | SMB | 977.00 | 769.00 | 5,105.00 | 841.00 | 26,038,982 | 30,063 |
| 191. | SAEF | 10.71 | 8.10 | 3,757.54 | 10.71 | 30,153,528 | 3,031,369 |
| 192. | USLB | 1,327.00 | 646.00 | 1,067.55 | 1,110.00 | 78,182,619 | 68,066 |
| 193. | RADHI | 289.00 | 160.00 | 1,896.85 | 260.00 | 44,171,316 | 197,631 |
| 194. | NICGF | 11.24 | 9.00 | 5,220.59 | 9.58 | 47,318,358 | 4,481,054 |
| 195. | CMF1 | 11.77 | 8.82 | 5,494.39 | 11.10 | 33,566,690 | 3,155,800 |
| 196. | NSEWA | 905.00 | 520.00 | 4,804.17 | 705.00 | 31,920,579 | 44,394 |
| 197. | RRHP | 161.00 | 87.00 | 365.72 | 161.00 | 27,204,773 | 215,756 |
| 198. | NADEP | 785.00 | 480.00 | 10,208.83 | 762.00 | 269,799,248 | 400,653 |
| 199. | PMHPL | 131.00 | 69.00 | 294.84 | 124.00 | 28,175,073 | 267,880 |
| 200. | KPCL | 175.00 | 99.00 | 694.64 | 167.00 | 66,411,183 | 501,122 |
| 201. | AKJCL | 105.00 | 46.40 | 275.08 | 105.00 | 20,966,770 | 280,946 |
| 202. | JOSHI | 115.00 | 45.28 | 367.03 | 103.00 | 26,512,622 | 309,394 |
| 203. | ACLBSL | 813.00 | 450.00 | 704.64 | 0.00 | 178,007,703 | 244,031 |
| 204. | UPPER | 298.00 | 194.00 | 9,076.90 | 286.00 | 850,861,897 | 3,324,041 |
| 205. | SLBSL | 980.00 | 699.00 | 7,565.19 | 801.00 | 50,271,293 | 60,444 |
| 206. | GHL | 105.00 | 49.00 | 360.67 | 104.00 | 11,945,255 | 151,702 |
| 207. | ALBSL | 995.00 | 536.00 | 6,449.27 | 850.00 | 247,774,226 | 306,549 |
| 208. | SHIVM | 781.00 | 414.00 | 33,334.34 | 741.00 | 2,352,503,639 | 3,508,053 |
| 209. | UPCL | 128.00 | 66.00 | 1,983.06 | 115.00 | 254,743,963 | 2,502,336 |
| 210. | MHNL | 136.00 | 76.00 | 1,844.81 | 136.00 | 31,373,646 | 307,566 |
| 211. | SPARS | 1,055.00 | 667.00 | 8,189.26 | 937.00 | 70,126,142 | 78,268 |
| 212. | PPCL | 177.00 | 98.00 | 2,186.00 | 174.00 | 70,529,917 | 486,651 |
| 213. | GMFBS | 888.00 | 703.00 | 5,597.13 | 815.00 | 50,718,202 | 62,680 |
| 214. | HURJA | 141.00 | 85.00 | 946.77 | 140.00 | 33,677,525 | 286,089 |
| 215. | GLBSL | 1,029.00 | 575.00 | 6,456.77 | 746.00 | 65,162,621 | 79,810 |
| 216. | SAND2085 | 1,060.00 | 950.00 | 6,777.09 | 1,012.00 | 5,109,935 | 5,055 |
| 217. | SMFBS | 1,056.00 | 839.00 | 8,715.92 | 984.00 | 39,233,694 | 40,916 |
| 218. | UNHPL | 112.00 | 48.02 | 1,302.29 | 98.00 | 42,255,707 | 523,871 |
| 219. | ILBS | 897.00 | 590.00 | 7,653.08 | 840.00 | 166,672,034 | 212,618 |
| 220. | NBF2 | 10.39 | 8.37 | 1,182.93 | 8.84 | 21,803,560 | 2,328,870 |
| 221. | GBILD80/81 | 1,050.00 | 1,029.00 | 1,036.00 | 1,029.00 | 3,851,820 | 3,670 |
| 222. | RHPL | 203.00 | 136.00 | 2,820.33 | 190.00 | 331,969,892 | 1,929,013 |
| 223. | SJCL | 190.00 | 125.00 | 1,736.91 | 179.00 | 182,391,156 | 1,168,311 |
| 224. | SABSL | 909.00 | 655.00 | 6,820.41 | 868.00 | 128,437,376 | 158,654 |
| 225. | NIBD2082 | 1,031.00 | 1,000.00 | 1,018.79 | 0.00 | 634,100 | 625 |
| 226. | GGBSL | 1,019.00 | 653.00 | 5,496.02 | 802.00 | 28,849,403 | 34,832 |
| 227. | TMDBL | 193.00 | 156.00 | 8,396.87 | 180.00 | 91,508,460 | 529,905 |
| 228. | TMDBLP | 100.00 | 100.00 | 100.00 | 0.00 | 6,343,400 | 63,434 |
| 229. | SAPDBL | 156.00 | 102.00 | 4,801.84 | 147.00 | 38,984,172 | 298,472 |
| 230. | NICBF | 10.38 | 8.50 | 817.02 | 9.00 | 3,378,474 | 348,750 |
| 231. | NMB50 | 10.00 | 9.05 | 273.54 | 9.25 | 4,159,071 | 446,430 |
| 232. | NICD83/84 | 1,050.00 | 1,000.00 | 1,020.11 | 0.00 | 5,711,850 | 5,455 |
| 233. | NICAD8283 | 1,097.00 | 990.00 | 8,506.73 | 1,075.00 | 11,614,934 | 11,003 |
| 234. | SBLD2082 | 1,037.00 | 978.00 | 6,610.08 | 0.00 | 1,307,510 | 1,285 |
| 235. | SFMF | 10.00 | 9.00 | 36.10 | 9.40 | 1,293,081 | 136,560 |
| 236. | SRBLD83 | 1,050.00 | 1,000.00 | 7,191.59 | 0.00 | 5,513,810 | 5,362 |
| 237. | HDHPC | 118.00 | 81.00 | 4,973.32 | 108.00 | 300,702,843 | 2,932,537 |
| 238. | NRIC | 942.00 | 315.00 | 10,424.07 | 860.00 | 9,978,882,389 | 14,943,879 |
| 239. | KBLD86 | 1,050.00 | 1,030.00 | 1,043.33 | 0.00 | 2,255,000 | 2,150 |
| 240. | NICLBSL | 855.00 | 331.00 | 2,636.41 | 0.00 | 796,595,681 | 1,004,354 |
| 241. | SBIBD86 | 1,050.00 | 1,000.00 | 1,026.39 | 0.00 | 1,241,920 | 1,190 |
| 242. | AIL | 580.00 | 291.00 | 497.59 | 510.00 | 720,456,943 | 1,422,388 |
| 243. | SDLBSL | 927.00 | 390.00 | 781.14 | 828.00 | 170,509,287 | 199,502 |
| 244. | NRN | 590.00 | 306.00 | 405.23 | 368.00 | 481,304,763 | 1,182,309 |
| 245. | RLI | 726.00 | 322.00 | 552.90 | 636.00 | 552,578,641 | 843,408 |
| 246. | LUK | 10.00 | 8.48 | 9.09 | 9.00 | 3,716,585 | 413,780 |
| 247. | LEC | 330.00 | 198.00 | 238.56 | 216.00 | 93,368,537 | 378,250 |
| Symbol | Turnover | Closing Price | |
| As of 2020-09-27 15:00:00 | |||
| SHL | 485,651,879.36 | 190.00 | |
| HDHPC | 142,797,979.00 | 108.00 | |
| KBL | 131,554,384.00 | 215.00 | |
| CBL | 111,012,931.00 | 170.00 | |
| NRIC | 90,001,415.00 | 860.00 | |
| API | 86,597,019.00 | 185.00 | |
| CIT | 85,612,358.00 | 3,505.00 | |
| AHPC | 79,334,771.00 | 193.00 | |
| PRVU | 76,872,322.00 | 239.00 | |
| AKPL | 74,641,768.00 | 214.00 | |
| View All | |||
| Symbol | LTP | % Change | |
| As of 2020-09-27 15:00:00 | |||
| BFC | 133.00 | 9.92 | |
| MHNL | 136.00 | 9.68 | |
| NFS | 218.00 | 9.55 | |
| RRHP | 161.00 | 9.52 | |
| GHL | 104.00 | 9.47 | |
| BARUN | 163.00 | 9.40 | |
| AKJCL | 105.00 | 9.38 | |
| KRBL | 120.00 | 9.09 | |
| GUFL | 145.00 | 9.02 | |
| HURJA | 140.00 | 8.53 | |
| View All | |||
| Symbol | LTP | % Change | |
| As of 2020-09-27 15:00:00 | |||
| UNL | 18,025.00 | -7.11 | |
| UMHL | 144.00 | -5.26 | |
| UFL | 249.00 | -4.96 | |
| RHPC | 148.00 | -4.52 | |
| GMFBS | 815.00 | -4.12 | |
| RHPL | 190.00 | -4.04 | |
| IGIPO | 304.00 | -3.80 | |
| SJCL | 179.00 | -3.76 | |
| HPPL | 198.00 | -3.41 | |
| LEC | 216.00 | -3.14 | |
| View All | |||