As of 2018-10-15    15:00:00   
ADBL 354.00 ( 11617 ) ( -3 )    AHPC 134.00 ( 4898 ) ( 2 )    AKPL 238.00 ( 63 ) ( -2 )    ALICL 588.00 ( 1320 ) ( -5 )    AMFI 890.00 ( 1070 ) ( -1 )    API 231.00 ( 5756 ) ( -3 )    BARUN 123.00 ( 218 ) ( -2 )    BOKL 327.00 ( 18388 ) ( -2 )    BPCL 474.00 ( 1572 ) ( -6 )    CBBL 893.00 ( 500 ) ( -9 )    CBL 174.00 ( 40770 ) ( -1 )    CCBL 191.00 ( 20528 ) ( -6 )    CEFLPO 101.00 ( 72800 ) ( 0 )    CFCL 126.00 ( 11001 ) ( 2 )    CHCL 720.00 ( 6569 ) ( 0 )    CHL 115.00 ( 134 ) ( 2 )    CLBSL 691.00 ( 120 ) ( 13 )    CORBL 98.00 ( 410 ) ( -2 )    CZBIL 248.00 ( 23238 ) ( -5 )    DBBL 141.00 ( 6396 ) ( -2 )    DDBL 660.00 ( 1039 ) ( 10 )    EBL 639.00 ( 6481 ) ( 5 )    EIC 1,175.00 ( 173 ) ( 25 )    FMDBL 393.00 ( 2864 ) ( 3 )    FOWAD 2,015.00 ( 452 ) ( 4 )    GBBL 180.00 ( 9378 ) ( 1 )    GBIME 318.00 ( 14713 ) ( 1 )    GBLBS 518.00 ( 750 ) ( -1 )    GDBL 202.00 ( 4901 ) ( 1 )    GIMES1 9.64 ( 5000 ) ( 0.14 )    GRDBL 118.00 ( 600 ) ( 0 )    GUFL 106.00 ( 4415 ) ( 0 )    HBL 550.00 ( 1461 ) ( 10 )    HDL 1,454.00 ( 280 ) ( 0 )    HGI 411.00 ( 2795 ) ( -2 )    HIDCL 158.00 ( 2316 ) ( 0 )    HPPL 244.00 ( 210 ) ( 4 )    ICFC 153.00 ( 65 ) ( 3 )    IGI 774.00 ( 352 ) ( 29 )    JBBL 141.00 ( 6161 ) ( -1 )    JBNL 192.00 ( 65212 ) ( -2 )    JEFL 102.00 ( 100 ) ( 3 )    JFL 179.00 ( 220 ) ( 6 )    KADBL 178.00 ( 100 ) ( 6 )    KBBL 233.00 ( 850 ) ( -1 )    KBL 254.00 ( 53411 ) ( -2 )    KEBL 308.00 ( 1300 ) ( -5 )    KKHC 100.00 ( 20 ) ( 0 )    KMCDB 1,127.00 ( 555 ) ( -22 )    KMFL 1,695.00 ( 440 ) ( 10 )    KPCL 119.00 ( 8242 ) ( -2 )    KRBL 106.00 ( 315 ) ( -1 )    KSBBL 151.00 ( 3421 ) ( -1 )    LBBL 163.00 ( 13764 ) ( -5 )    LBL 250.00 ( 7270 ) ( 2 )    LEMF 8.50 ( 7000 ) ( 0.33 )    LGIL 520.00 ( 1296 ) ( 2 )    LICN 1,569.00 ( 10 ) ( 25 )    MBL 221.00 ( 64958 ) ( -3 )    MDB 296.00 ( 1100 ) ( 0 )    MEGA 207.00 ( 109640 ) ( -3 )    MERO 1,080.00 ( 94 ) ( 4 )    MLBBL 872.00 ( 128 ) ( 0 )    MLBL 179.00 ( 8240 ) ( -2 )    MMFDB 1,439.00 ( 114 ) ( -1 )    MNBBL 398.00 ( 4449 ) ( -2 )    MPFL 166.00 ( 240 ) ( 1 )    MSMBS 613.00 ( 133 ) ( 33 )    NABIL 953.00 ( 1245 ) ( 15 )    NABILP 740.00 ( 4171 ) ( 0 )    NADEP 1,555.00 ( 3630 ) ( 5 )    NBB 215.00 ( 18924 ) ( -1 )    NBBL 915.00 ( 174 ) ( 15 )    NBL 311.00 ( 21430 ) ( -2 )    NCCB 216.00 ( 23045 ) ( -1 )    NCDB 124.00 ( 150 ) ( -3 )    NEF 9.12 ( 1207 ) ( -0.03 )    NGPL 141.00 ( 5011 ) ( -2 )    NHDL 136.00 ( 200 ) ( 0 )    NHPC 79.00 ( 29870 ) ( -3 )    NIB 646.00 ( 4385 ) ( -2 )    NIBLPF 9.39 ( 12429 ) ( 0.45 )    NIBPO 565.00 ( 1000 ) ( 0 )    NIBSF1 10.19 ( 400 ) ( 0.69 )    NICA 441.00 ( 36215 ) ( 5 )    NICGF 9.42 ( 100 ) ( -0.13 )    NICL 539.00 ( 4745 ) ( -11 )    NIL 544.00 ( 3160 ) ( -6 )    NLBBL 572.00 ( 1747 ) ( -3 )    NLG 915.00 ( 4911 ) ( 1 )    NLIC 931.00 ( 3722 ) ( -6 )    NLICL 680.00 ( 860 ) ( 3 )    NMB 360.00 ( 61656 ) ( -2 )    NMBHF1 9.85 ( 33997 ) ( 0.11 )    NMBMF 1,520.00 ( 45 ) ( -28 )    NMBSF1 13.45 ( 233556 ) ( -0.01 )    NMFBS 2,030.00 ( 12 ) ( 0 )    NNLB 623.00 ( 340 ) ( -12 )    NSEWA 608.00 ( 10 ) ( 11 )    NTC 781.00 ( 8958 ) ( -6 )    NUBL 961.00 ( 1120 ) ( -6 )    OHL 440.00 ( 200 ) ( -3 )    PCBL 332.00 ( 20950 ) ( -3 )    PFL 155.00 ( 4677 ) ( 5 )    PIC 1,080.00 ( 2914 ) ( -15 )    PICL 730.00 ( 435 ) ( 10 )    PLIC 508.00 ( 1625 ) ( -2 )    PLICPO 285.00 ( 49578 ) ( 0 )    PMHPL 127.00 ( 4604 ) ( 0 )    PRIN 494.00 ( 3390 ) ( -9 )    PRVU 242.00 ( 104528 ) ( 2 )    RADHI 196.00 ( 208 ) ( 1 )    RBCL 9,965.00 ( 10 ) ( 175 )    RBCLPO 8,410.00 ( 30 ) ( -90 )    RLFL 124.00 ( 1700 ) ( 0 )    RMDC 639.00 ( 1069 ) ( 7 )    RRHP 128.00 ( 410 ) ( -2 )    RSDC 444.00 ( 2094 ) ( -1 )    SADBL 155.00 ( 4495 ) ( 3 )    SAEF 9.51 ( 500 ) ( 0.19 )    SANIMA 335.00 ( 26055 ) ( -6 )    SBBLJ 218.00 ( 2215 ) ( 0 )    SBI 492.00 ( 2554 ) ( 2 )    SBL 336.00 ( 26730 ) ( 1 )    SCB 708.00 ( 2160 ) ( 0 )    SDESI 681.00 ( 1247 ) ( 1 )    SEF 9.54 ( 500 ) ( -0.01 )    SFFIL 278.00 ( 30 ) ( 2 )    SHL 248.00 ( 865 ) ( 1 )    SHPC 252.00 ( 7126 ) ( 0 )    SIC 1,360.00 ( 630 ) ( -21 )    SICL 902.00 ( 1925 ) ( -10 )    SIL 668.00 ( 1230 ) ( 3 )    SINDU 124.00 ( 100 ) ( 0 )    SKBBL 1,080.00 ( 4376 ) ( -18 )    SKDBL 122.00 ( 2635 ) ( 1 )    SLBBL 645.00 ( 70 ) ( 9 )    SLBS 1,645.00 ( 182 ) ( 23 )    SLICL 530.00 ( 2057 ) ( 0 )    SMATA 1,488.00 ( 193 ) ( -3 )    SMB 803.00 ( 70 ) ( -4 )    SPDL 110.00 ( 125 ) ( -1 )    SRBL 245.00 ( 9714 ) ( -2 )    SWBBL 1,200.00 ( 850 ) ( -10 )    TNBL 189.00 ( 30 ) ( 0 )    TRH 261.00 ( 10 ) ( 5 )    UIC 860.00 ( 230 ) ( 10 )    UMB 1,689.00 ( 64 ) ( 43 )    UMHL 159.00 ( 263 ) ( 0 )    UNL 23,000.00 ( 110 ) ( 469 )    VLBS 700.00 ( 136 ) ( 5 )    WOMI 1,037.00 ( 174 ) ( 2 )   

26 Weeks Annual Trading Statistics

S.N.SymbolHigh(Rs.)Low(Rs.)Avg(Rs.)Closing(Rs.)Trade VolumeShare Volume
As of 2018-10-15
1.NABIL1,081.00894.00953.45
953.00828,463,054872,148
2.NIB700.00610.00637.58
646.001,015,804,9941,584,547
3.SCB910.00681.00755.49
707.00629,624,641823,763
4.HBL682.00524.00564.98
550.00127,940,044225,033
5.SBI634.00481.00512.26
492.00295,596,195573,297
6.NBB274.00196.00215.92
216.00492,021,3642,240,128
7.EBL900.00619.00685.82
639.00777,888,4631,122,874
8.BOKL368.00250.00298.57
327.00404,117,6261,328,303
9.NICA459.00304.00345.68
441.001,200,968,7873,143,488
10.MBL271.00200.00217.94
221.00654,792,0672,981,611
11.LBL292.00224.00254.96
250.00396,135,7771,514,511
12.KBL287.00187.00221.91
254.00937,220,5644,006,893
13.NCCB302.00172.00228.85
216.00681,380,4283,057,641
14.SBL372.00290.00318.62
337.00656,652,5282,006,213
15.SHL283.00230.00248.11
248.00199,234,221805,292
16.TRH320.00248.00270.72
261.0072,350,350261,560
17.OHL652.00423.00526.19
440.00198,399,420367,281
18.NHPC106.0075.0084.58
79.00131,870,2961,558,229
19.BPCL524.00429.00456.09
477.00475,805,1001,004,518
20.CHCL910.00707.00762.78
720.00644,471,237827,951
21.STC378.000.00277.05
378.001,352,9184,767
22.BBC1,835.001,628.001,716.84
1,810.0017,639,24710,295
23.NUBL1,379.00923.001,056.01
961.00135,873,770128,034
24.CBBL1,120.00830.00926.06
892.00408,390,409444,644
25.DDBL952.00630.00737.52
662.00177,797,118232,461
26.SANIMA386.00305.00333.45
335.00755,542,5272,223,179
27.SKDBL151.00113.00122.15
122.0016,963,447134,822
28.SBBLJ236.00182.00204.29
218.0042,133,196202,142
29.GIMES19.647.928.68
9.643,570,712413,513
30.MERO1,408.00980.001,109.40
1,080.00196,879,738161,777
31.NICL808.00495.00610.90
539.00417,676,080682,964
32.RBCL15,060.009,414.0011,114.53
9,965.00567,454,12847,705
33.NLICL1,521.00665.00986.45
680.00550,615,712495,694
34.HGI550.00400.00449.28
411.00226,547,832488,428
35.UIC1,215.00820.00935.42
860.00236,539,076232,719
36.EIC1,654.000.001,330.89
1,175.00233,482,356177,010
37.PIC1,331.00983.001,135.43
1,080.00632,979,325539,318
38.NIL680.00493.00553.42
544.00410,096,651726,375
39.PRIN825.00469.00557.70
494.00488,272,420809,008
40.SIC1,504.001,270.001,359.79
1,360.00154,000,820112,444
41.IGI1,071.00712.00872.46
774.0070,234,48477,798
42.NLIC1,254.00874.001,017.46
931.001,333,802,8441,332,603
43.LICN1,834.001,491.001,618.81
1,569.00217,202,754130,707
44.PICL909.00692.00780.82
730.00293,690,185361,956
45.LGIL658.00495.00552.98
520.00307,140,378538,267
46.SICL1,215.00885.00963.98
902.00369,787,016369,835
47.KBBL258.00215.00231.74
233.00125,818,709533,343
48.GUFL136.000.00109.46
105.0027,619,195250,747
49.CIT2,863.002,299.002,486.28
2,330.00296,123,523115,096
50.BNT7,339.005,243.006,065.70
6,750.0091,582,44114,591
51.UNL27,570.000.0023,635.26
23,000.0028,030,4301,147
52.BFC130.0098.00106.20
98.0010,931,34796,451
53.SRS132.00126.00129.00
132.005,16040
54.LFC184.00149.00170.65
149.001,323,4357,747
55.GFCL146.00117.00125.52
128.0017,291,637137,018
56.HDL1,550.001,106.001,319.39
1,454.0081,821,96559,478
57.PFL184.00130.00145.15
154.0029,601,252201,319
58.NMB502.00303.00371.52
360.001,557,170,2454,340,170
59.UFL205.00151.00167.43
163.004,416,05925,668
60.SIFC252.00141.00176.20
148.0036,750,652197,958
61.CFCL134.000.00117.09
126.0029,774,945248,465
62.JFL235.00160.00183.78
179.0055,267,110278,614
63.PRVU254.00175.00202.34
241.00907,014,6364,175,561
64.WMBF138.000.00102.45
98.004,892,86747,925
65.CMB0.000.000.00
0.0060,665,2202,757,510
66.SFFIL306.000.00263.27
278.0010,872,73440,003
67.GMFIL160.00122.00135.73
128.007,399,95854,456
68.SWBBL1,470.001,182.001,278.14
1,200.00431,695,404325,552
69.ICFC219.00150.00172.27
153.0049,173,123278,618
70.EDBL404.00280.00325.44
291.0068,826,448214,267
71.HIDCL181.00145.00160.60
158.00222,718,5101,365,914
72.NGPL228.000.00167.92
141.0011,952,75371,362
73.GRDBL178.00110.00137.83
118.0012,927,080108,435
74.NMFBS2,646.001,965.002,209.56
2,030.00142,951,63362,541
75.RSDC922.00422.00592.25
443.00157,575,786231,410
76.SLBS1,903.001,317.001,525.69
1,645.00122,071,22476,656
77.KKHC144.0097.00111.45
100.004,232,22838,065
78.NMBHF110.208.819.40
9.8516,689,0971,751,461
79.NEF9.888.208.93
9.1212,735,0731,430,472
80.DHPL138.0098.00109.78
98.001,738,13015,413
81.NIBLPF9.397.638.27
9.394,462,680542,599
82.CEFLPO101.00101.00101.00
101.007,352,80072,800
83.AKPL349.00226.00270.41
238.0069,519,002239,170
84.FOWAD2,615.001,975.002,197.28
2,015.00419,159,530181,594
85.SPDL162.00103.00121.69
110.0010,091,94580,648
86.UMHL235.00153.00174.17
159.0020,318,554114,327
87.SMATA2,374.00631.001,260.96
1,488.0067,097,95041,728
88.SDESI1,950.00677.001,482.30
680.00254,322,043152,461
89.LEMF9.337.798.28
8.503,559,432439,217
90.CHL171.00109.00133.62
115.002,611,67318,934
91.HPPL370.00238.00281.98
244.0048,517,029160,125
92.MSLB3,000.002,255.002,515.98
2,420.00173,708,56965,552
93.NHDL262.00133.00171.31
136.006,577,73735,129
94.EBLCP661.000.00582.04
626.007,113,51811,614
95.SEF10.008.669.36
9.549,665,6341,031,740
96.SMB1,365.000.00729.43
803.0031,132,48732,751
97.SAEF10.018.829.39
9.516,127,687646,975
98.UMB2,280.000.001,634.00
1,689.0095,333,59948,921
99.RADHI319.00194.00222.28
196.0048,181,896204,489
100.AMFI1,000.000.00704.67
890.0053,250,76059,820
101.NICGF10.108.579.27
9.422,128,829225,140
102.CMF110.008.839.39
9.653,206,978336,620
103.NSEWA608.000.00405.13
608.00620,430668
104.RRHP295.00123.00152.42
128.0029,878,844200,285
105.NADEP1,639.00597.001,028.22
1,555.0066,306,75043,150
106.PMHPL160.00123.00132.95
127.004,878,40036,074
107.KPCL133.00110.00121.03
119.003,227,17826,479
108.SIL1,056.00635.00725.40
660.00284,718,302341,407
109.MBLPO0.000.000.00
0.001,267,8015,051
110.NABILP863.00677.00743.77
740.00597,203,343808,493
111.KBLPO112.00112.00112.00
112.0043,680,000390,000
112.CMBFLP0.000.000.00
0.0067,880,0103,085,455
113.BOKLPO212.00212.00212.00
212.001,120,4205,285
114.CEFL206.00100.00139.70
104.004,187,28734,537
115.KBBLPO137.00137.00137.00
137.007,191,81552,495
116.NTC818.00710.00744.46
780.00569,633,723763,748
117.NICAP230.00175.00202.50
230.005,287,62526,695
118.DBBL168.00124.00135.17
141.00218,386,3051,594,431
119.GUFLPO100.00100.00100.00
100.0017,689,100176,891
120.NCCBPO195.000.00140.45
192.0015,482,17880,306
121.LFCPO103.00103.00103.00
103.0010,300100
122.PROFL191.0098.00135.09
102.0031,354,352244,198
123.BFCPO103.00103.00103.00
103.0015,514,993150,631
124.GBIME344.00275.00301.94
318.00911,257,9692,958,093
125.CZBIL300.00223.00246.41
248.00460,748,1951,835,315
126.SFFILP145.00145.00145.00
145.008,366,50057,700
127.PROFLP101.00100.00100.60
101.0085,304,677846,977
128.PCBL352.00273.00304.99
332.00775,791,7272,474,188
129.LBBL184.00140.00154.23
163.00195,526,5351,243,066
130.SRBL281.00213.00232.15
245.00357,913,6571,501,458
131.AHPC202.00125.00148.50
134.00119,659,150777,572
132.SBBLPO170.00170.00170.00
170.003,444,54020,262
133.MDB368.000.00290.29
296.0043,994,226145,912
134.ALICL940.00571.00675.69
588.00238,774,637332,095
135.PFLPO150.00126.00129.15
126.008,105,82063,335
136.NMBPO181.00180.00180.01
180.007,082,22939,344
137.PLIC770.00490.00571.68
508.00363,947,920647,598
138.NLBBL877.00519.00644.45
572.00165,936,920250,311
139.ADBL382.00299.00333.42
354.00454,066,1701,334,179
140.ODBL221.00166.00183.46
197.00174,052,966940,159
141.ICFCPO113.00111.00111.67
113.0012,195,327109,563
142.MLBL207.00163.00181.56
179.00178,272,176961,255
143.SLICL788.00508.00606.76
530.00247,936,678400,708
144.GBBL223.00170.00187.05
180.00156,208,214816,921
145.JBBL172.00132.00142.59
141.00112,050,461779,510
146.KNBL165.000.00128.34
128.0015,789,841119,314
147.GDBL282.00181.00206.86
202.00164,240,634754,394
148.HATH165.00114.00130.37
120.008,986,73069,189
149.KEBL336.000.00239.26
308.0019,537,82367,269
150.KRBL139.000.00109.20
106.0019,337,803181,798
151.TNBL227.000.00178.79
189.0019,415,502103,445
152.WDBL266.000.00168.09
231.00117,014479
153.GLICL1,065.00744.00872.81
764.00291,302,758314,189
154.SBLPO195.00195.00195.00
195.0062,075,130318,334
155.CORBL130.0098.00107.45
98.006,642,90961,807
156.PURBL231.000.00170.14
160.0010,928,50061,568
157.SIFCPO120.00120.00120.00
120.005,331,96044,433
158.KSBBL180.00137.00151.30
151.00192,790,8181,257,718
159.NIBPO601.000.00558.69
565.00892,464,6411,565,927
160.MPFL307.000.00190.43
166.001,429,7657,405
161.SADBL211.00141.00157.33
155.00164,363,3661,030,723
162.SHINE326.00230.00280.78
235.0076,911,924269,306
163.MNBBL460.00356.00392.40
396.00339,420,876853,803
164.SBBLJP130.00130.00130.00
130.003,250,00025,000
165.BHBL191.00120.00139.55
144.0024,498,253158,876
166.FMDBL691.00380.00504.56
394.00366,875,930698,434
167.CZBILP150.00145.00147.83
145.0056,966,160380,937
168.JBNL200.00147.00164.39
192.00702,490,1074,075,265
169.SMFDB1,239.00846.00974.72
860.0080,375,19177,323
170.KADBL210.000.00185.22
178.0020,905,141111,354
171.GBIMEP179.00173.00176.21
179.00160,623,314903,412
172.MFIL146.00114.00125.07
131.0032,315,280256,571
173.NBL375.00280.00308.27
311.001,468,516,3474,607,891
174.SRBLPO0.000.000.00
0.008,994,28649,687
175.CBL188.00141.00157.43
174.00767,145,1264,745,897
176.PCBLP200.00200.00200.00
200.0048,890,800244,454
177.SLBBL1,970.00636.001,195.21
645.00348,880,283249,976
178.NLG1,045.00793.00896.73
918.00242,162,227275,131
179.SINDU168.00116.00130.11
124.0013,484,311104,317
180.MEGA306.00150.00176.92
207.00855,134,9804,614,035
181.ODBLPO114.00112.00113.88
114.005,983,85652,504
182.MIDBL229.00166.00185.22
166.006,268,28933,098
183.DBBLPO105.00105.00105.00
105.004,073,89538,799
184.SKBBL1,319.001,060.001,155.83
1,080.00485,746,735408,005
185.RMDC724.00614.00657.61
639.00140,544,938208,887
186.HAMRO174.00129.00141.31
133.0012,648,70682,967
187.JEFL129.000.00104.41
102.0015,868,892147,733
188.JBBLPO113.00113.00113.00
113.0052,348,606463,262
189.SLICLP420.00300.00356.67
350.0043,907,700124,321
190.NLICLP700.00690.00695.00
700.0022,004,67031,866
191.GBLBS690.00507.00588.05
518.00545,501,903897,126
192.RLFL141.000.00120.51
122.0028,145,339228,294
193.NLICP787.00757.00766.38
757.0032,965,69142,593
194.SHPC415.00250.00328.28
252.00794,418,5922,396,164
195.NNLB2,487.00622.001,462.90
623.0055,176,77140,353
196.KMCDB1,605.001,080.001,322.56
1,127.00243,869,050174,757
197.NCDB160.000.00124.30
124.0016,819,721128,241
198.ALICLP350.00350.00350.00
350.0067,219,950192,057
199.MLBBL1,224.000.00944.50
872.0023,737,36223,093
200.NBBL2,850.00900.001,683.63
915.00146,730,93280,174
201.CCBL205.00160.00177.20
191.00455,316,9702,492,214
202.SICLPO600.00600.00600.00
600.004,341,0007,235
203.RHPC151.00106.00121.86
108.0022,097,772181,303
204.NILPO0.000.000.00
0.0044,858,330185,365
205.SEOS12.3010.4011.34
11.0231,957,4212,805,781
206.LLBS1,396.00826.001,081.34
885.00117,928,362104,928
207.MLBLPO121.00121.00121.00
121.0020,038,447165,607
208.GBBLPO115.00115.00115.00
115.0023,290,375202,525
209.LBBLPO110.00110.00110.00
110.0012,768,580116,078
210.NMBSF113.8011.1012.40
13.4541,391,4253,371,891
211.PRVUPO160.00155.00156.70
155.0066,995,340425,002
212.RBCLPO14,400.008,353.0010,270.43
8,410.00645,424,66257,804
213.NIBSF112.109.5010.72
10.1916,664,9551,503,895
214.KNBLPO110.00110.00110.00
110.004,669,94042,454
215.HAMROP108.00108.00108.00
108.004,459,21241,289
216.MNBBLP217.00209.00214.09
211.0041,894,925194,525
217.PICLPO440.00440.00440.00
440.009,408,52021,383
218.NBBLPO1,300.00750.001,208.33
750.0025,778,40022,368
219.RLFLPO110.00100.00105.00
110.002,403,44020,954
220.NFSPO101.00101.00101.00
101.007,336,94372,643
221.SINDUP111.00111.00111.00
111.001,411,14312,713
222.CBLPO120.00120.00120.00
120.0021,009,000175,075
223.JBNLPO145.00139.00141.14
139.0029,890,453211,979
224.CCBLPO182.000.00161.80
158.0090,602,274543,288
225.MEGAPO110.00110.00110.00
110.0042,006,250381,875
226.SMFDBP615.00500.00592.00
500.0014,535,00027,000
227.GDBLPO120.00120.00120.00
120.004,364,28036,369
228.LVF111.4810.0010.41
10.4021,670,3372,095,795
229.KSBBLP106.00105.00105.14
105.0018,803,160178,792
230.MMFDB3,349.001,400.001,901.07
1,439.00205,118,45180,957
231.HATHPO100.00100.00100.00
100.0029,836,300298,363
232.BARUN196.00118.00145.61
123.0024,480,744161,058
233.VLBS969.00642.00761.44
700.0048,283,68260,775
234.MSMBS865.000.00686.70
613.0029,763,90241,018
235.CLBSL988.00637.00734.07
691.0021,037,93327,663
236.KMFL1,993.001,371.001,607.71
1,695.0071,672,49943,406
237.JSLBB3,419.002,657.002,875.09
2,734.0053,677,02217,799
238.API400.00227.00285.99
231.00142,190,647484,392
239.CBBLPO490.00490.00490.00
490.003,920,0008,000
240.NCDBPO106.00106.00106.00
106.007,237,36268,277
241.PLICPO300.00285.00289.40
285.00493,753,9981,709,275
242.NMBMF1,760.000.001,508.35
1,520.00138,430,07387,576
243.GILB1,428.000.001,128.43
1,189.0033,497,70527,536
244.WOMI1,897.000.001,326.35
1,037.00264,016,626177,940
245.SADBLP150.00150.00150.00
150.0024,210,750161,405
246.KADBLP120.00120.00120.00
120.00996,4808,304
247.SLBBLP675.00675.00675.00
675.00675,0001,000
248.FMDBLP314.00240.00274.31
240.009,260,89236,678
249.MFILPO108.00108.00108.00
108.00519,0484,806

Top 10 Turnovers

Symbol Turnover Closing Price
As of 2018-10-15 15:00:00
PRVU 25,426,824.00 241.00
MEGA 22,711,892.00 207.00
NMB 22,351,977.00 360.00
NICA 15,985,469.00 441.00
MBL 14,412,466.00 221.00
PLICPO 14,129,730.00 285.00
KBL 13,637,723.00 254.00
JBNL 12,622,599.00 192.00
SBL 8,951,676.00 337.00
SANIMA 8,795,965.00 335.00
View All

Top Gainers

Symbol LTP % Change
As of 2018-10-15 15:00:00
NIBSF1 10.19 7.2632
MSMBS 613.00 5.6897
NIBLPF 9.39 5.0336
LEMF 8.50 4.0392
IGI 774.00 3.8926
KADBL 178.00 3.4884
JFL 179.00 3.4682
JEFL 102.00 3.0303
PFL 155.00 2.6667
UMB 1,689.00 2.6124
View All

Top Losers

Symbol LTP % Change
As of 2018-10-15 15:00:00
NHPC 79.00 -3.6585
CCBL 191.00 -3.0457
LBBL 163.00 -2.9762
NCDB 124.00 -2.3622
CORBL 98.00 -2
NICL 539.00 -2
CZBIL 248.00 -1.9763
KMCDB 1,127.00 -1.9147
NNLB 623.00 -1.8898
NMBMF 1,520.00 -1.8088
View All
Top