As of 2017-12-12    15:00:00   
ADBL 427.00 ( 15642 ) ( -4 )    AHPC 214.00 ( 15440 ) ( -2 )    AKPL 362.00 ( 2947 ) ( -8 )    ALICL 1,437.00 ( 1681 ) ( -45 )    API 476.00 ( 2091 ) ( -9 )    BARUN 202.00 ( 130 ) ( -7 )    BBC 1,825.00 ( 460 ) ( -35 )    BHBL 174.00 ( 430 ) ( -1 )    BNT 6,735.00 ( 600 ) ( 247 )    BOKL 407.00 ( 10993 ) ( -3 )    BPCL 735.00 ( 33355 ) ( -10 )    CBBL 1,100.00 ( 1886 ) ( -20 )    CBL 193.00 ( 10544 ) ( -2 )    CCBL 216.00 ( 16243 ) ( -1 )    CFCL 185.00 ( 3129 ) ( 1 )    CHCL 946.00 ( 13681 ) ( 1 )    CHL 190.00 ( 1884 ) ( -1 )    CIT 3,590.00 ( 1054 ) ( -20 )    CLBSL 1,020.00 ( 20 ) ( -19 )    CZBIL 294.00 ( 8347 ) ( -6 )    DBBL 195.00 ( 1420 ) ( -2 )    DDBL 1,110.00 ( 5485 ) ( -10 )    DHPL 153.00 ( 61 ) ( -2 )    EBL 1,175.00 ( 13706 ) ( -11 )    EBLCP 803.00 ( 162 ) ( -17 )    EDBL 392.00 ( 538 ) ( -3 )    EIC 2,501.00 ( 170 ) ( -64 )    FMDBL 890.00 ( 4192 ) ( -20 )    FOWAD 3,499.00 ( 1065 ) ( -36 )    GBBL 242.00 ( 14406 ) ( -2 )    GBIME 332.00 ( 181332 ) ( -1 )    GDBL 267.00 ( 597 ) ( 1 )    GFCL 160.00 ( 170 ) ( 2 )    GIMES1 9.90 ( 2300 ) ( 0 )    GLICL 1,000.00 ( 2984 ) ( -23 )    GRDBL 575.00 ( 220 ) ( -10 )    GUFL 162.00 ( 4742 ) ( 1 )    HAMRO 183.00 ( 100 ) ( -1 )    HBL 852.00 ( 1221 ) ( -10 )    HGI 645.00 ( 1090 ) ( -25 )    HIDCL 180.00 ( 4110 ) ( -1 )    HPPL 391.00 ( 9340 ) ( -11 )    ICFC 219.00 ( 133 ) ( 2 )    IGI 1,085.00 ( 745 ) ( -35 )    JBBL 182.00 ( 4881 ) ( -4 )    JBNL 239.00 ( 31135 ) ( -5 )    JBNLPO 150.00 ( 31770 ) ( 0 )    JFL 244.00 ( 50 ) ( 4 )    JSLBB 3,750.00 ( 160 ) ( -50 )    KBBL 240.00 ( 2361 ) ( -6 )    KBL 300.00 ( 13270 ) ( -6 )    KEBL 346.00 ( 147 ) ( 22 )    KKHC 163.00 ( 608 ) ( 8 )    KMCDB 1,772.00 ( 1441 ) ( -16 )    KMFL 2,305.00 ( 80 ) ( -47 )    KNBL 172.00 ( 2004 ) ( -3 )    KRBL 264.00 ( 990 ) ( -5 )    KSBBL 194.00 ( 13955 ) ( 1 )    LBBL 194.00 ( 3344 ) ( -3 )    LBL 272.00 ( 10900 ) ( -5 )    LEMF 9.78 ( 7000 ) ( -0.06 )    LFC 178.00 ( 80 ) ( 3 )    LGIL 771.00 ( 6410 ) ( -10 )    LICN 2,012.00 ( 3885 ) ( -39 )    LLBS 1,338.00 ( 1419 ) ( -12 )    LVF1 11.65 ( 10000 ) ( -0.2 )    MBL 283.00 ( 9253 ) ( -9 )    MDB 515.00 ( 1436 ) ( 2 )    MERO 1,457.00 ( 433 ) ( -58 )    MFIL 144.00 ( 1334 ) ( -1 )    MIDBL 262.00 ( 230 ) ( -8 )    MLBBL 1,290.00 ( 369 ) ( -44 )    MLBL 212.00 ( 950 ) ( -2 )    MMFDB 2,970.00 ( 82 ) ( -31 )    MNBBL 589.00 ( 6765 ) ( -11 )    MSLB 1,634.00 ( 20 ) ( 63 )    MSMBS 952.00 ( 33 ) ( -24 )    NABIL 1,160.00 ( 950 ) ( -7 )    NABILP 866.00 ( 4157 ) ( 0 )    NBB 286.00 ( 9981 ) ( -4 )    NBBL 2,680.00 ( 335 ) ( -80 )    NBF1 17.45 ( 21533 ) ( -0.15 )    NBL 370.00 ( 88958 ) ( -6 )    NCCB 357.00 ( 38560 ) ( -11 )    NCDB 145.00 ( 252 ) ( -16 )    NEF 10.15 ( 6390 ) ( 0.02 )    NGBBL 711.00 ( 10410 ) ( -9 )    NGPL 252.00 ( 487 ) ( 4 )    NHDL 253.00 ( 160 ) ( 8 )    NHPC 121.00 ( 8780 ) ( -2 )    NIB 663.00 ( 11019 ) ( -4 )    NIBLPF 9.99 ( 4496 ) ( -0.06 )    NIBPO 587.00 ( 8845 ) ( -7 )    NIBSF1 12.20 ( 200 ) ( -0.05 )    NICA 358.00 ( 10265 ) ( 1 )    NICL 1,440.00 ( 2008 ) ( 0 )    NIL 920.00 ( 1506 ) ( -5 )    NLBBL 1,022.00 ( 2927 ) ( 17 )    NLG 1,479.00 ( 1116 ) ( -6 )    NLIC 1,878.00 ( 4067 ) ( -9 )    NLICL 1,655.00 ( 12874 ) ( -5 )    NMB 482.00 ( 7084 ) ( -7 )    NMBHF1 10.10 ( 7818 ) ( 0.08 )    NMBMF 1,960.00 ( 510 ) ( -40 )    NMFBS 2,614.00 ( 220 ) ( -33 )    NNLB 2,992.00 ( 818 ) ( -108 )    NTC 893.00 ( 34826 ) ( -8 )    NUBL 2,280.00 ( 1691 ) ( -20 )    ODBL 259.00 ( 1222 ) ( 0 )    OHL 663.00 ( 5410 ) ( -32 )    PCBL 435.00 ( 11868 ) ( -3 )    PFL 211.00 ( 890 ) ( -3 )    PIC 1,510.00 ( 1400 ) ( -23 )    PICL 882.00 ( 791 ) ( -43 )    PLIC 1,840.00 ( 1969 ) ( -25 )    PLICPO 950.00 ( 40000 ) ( 0 )    PRIN 885.00 ( 2782 ) ( -18 )    PRVU 351.00 ( 10352 ) ( -9 )    PURBL 290.00 ( 52 ) ( -3 )    RBCL 14,400.00 ( 2032 ) ( -850 )    RBCLPO 13,380.00 ( 4384 ) ( -830 )    RHPC 159.00 ( 717 ) ( -4 )    RLFL 152.00 ( 1 ) ( -3 )    RMDC 743.00 ( 3426 ) ( 3 )    RMFL 1,576.00 ( 720 ) ( -19 )    RSDC 1,266.00 ( 360 ) ( -9 )    SADBL 334.00 ( 59380 ) ( -13 )    SANIMA 350.00 ( 19112 ) ( -3 )    SBBLJ 292.00 ( 2421 ) ( -3 )    SBI 730.00 ( 18243 ) ( -8 )    SBL 387.00 ( 10079 ) ( -5 )    SCB 2,180.00 ( 18094 ) ( -12 )    SEOS 12.62 ( 59500 ) ( -0.38 )    SHINE 407.00 ( 1993 ) ( -11 )    SHL 276.00 ( 1100 ) ( -4 )    SHPC 548.00 ( 3197 ) ( 0 )    SIC 1,419.00 ( 2875 ) ( -21 )    SICL 1,333.00 ( 1295 ) ( -32 )    SIL 1,100.00 ( 1799 ) ( -25 )    SINDU 174.00 ( 1280 ) ( -3 )    SKBBL 1,190.00 ( 1625 ) ( -15 )    SKDBL 170.00 ( 470 ) ( 0 )    SLBBL 1,763.00 ( 535 ) ( -19 )    SLBS 1,244.00 ( 30 ) ( 59 )    SLICL 1,005.00 ( 2265 ) ( -29 )    SMFDB 1,840.00 ( 50 ) ( -42 )    SPDL 188.00 ( 1912 ) ( 1 )    SRBL 275.00 ( 5194 ) ( -1 )    SWBBL 1,385.00 ( 1254 ) ( -5 )    TNBL 236.00 ( 154 ) ( -3 )    TRH 314.00 ( 6960 ) ( -9 )    UIC 1,240.00 ( 6127 ) ( -40 )    UMHL 271.00 ( 2250 ) ( 2 )    UNL 28,500.00 ( 100 ) ( -201 )    VLBS 1,010.00 ( 783 ) ( 9 )    WMBF 136.00 ( 200 ) ( 1 )    WOMI 1,602.00 ( 499 ) ( 2 )   

26 Weeks Annual Trading Statistics

S.N.SymbolHigh(Rs.)Low(Rs.)Avg(Rs.)Closing(Rs.)Trade VolumeShare Volume
As of 2017-12-12
1.NABIL1,810.001,121.001,411.91
1,452.001,282,133,465867,611
2.NIB813.00611.00715.61
743.001,642,999,3522,264,739
3.SCB2,399.001,956.002,199.47
2,290.002,639,324,6731,194,186
4.HBL932.00820.00880.99
907.00306,062,975346,597
5.SBI980.00721.00850.09
966.00622,974,192739,532
6.NBB430.00261.00345.54
415.00805,027,5962,379,603
7.EBL1,755.001,097.001,290.89
1,740.001,796,087,3771,357,080
8.BOKL503.00400.00443.16
470.00946,122,9672,124,537
9.NICA483.00331.00400.03
440.00719,911,2271,746,621
10.MBL381.00275.00328.89
360.00538,442,8561,627,001
11.LBL493.00270.00342.07
485.00419,054,2101,201,659
12.KBL341.00280.00308.74
327.00783,462,7692,536,331
13.NCCB415.00332.00362.72
359.001,178,801,6543,204,629
14.SBL512.00372.00434.17
510.00655,396,5191,492,311
15.SHL400.00261.00348.46
352.00468,930,1241,325,227
16.TRH348.00251.00281.07
267.00167,367,600551,576
17.OHL990.00619.00772.37
685.00393,986,488477,210
18.NHPC171.00115.00133.36
135.00647,810,6264,474,288
19.BPCL783.00594.00637.34
651.00808,268,4231,190,954
20.CHCL975.00740.00814.91
840.001,237,179,4971,446,967
21.STC265.000.00191.20
246.00754,6093,011
22.BBC3,030.001,821.002,121.99
2,233.0070,079,69831,136
23.NUBL2,626.001,861.002,212.65
1,953.00796,433,278351,593
24.CBBL1,752.001,028.001,418.50
1,566.00815,669,294532,149
25.DDBL1,550.001,091.001,265.33
1,400.00703,448,937542,810
26.SANIMA455.00326.00387.89
443.001,452,721,7883,617,025
27.SKDBL415.00164.00202.00
377.0030,212,014113,286
28.KRBLPO156.00156.00156.00
156.00606,3723,887
29.SBBLJ394.00270.00331.64
360.0046,949,057142,155
30.GIMES110.309.319.94
9.6510,331,0071,031,338
31.MERO2,600.001,387.001,971.86
2,419.00289,191,417130,935
32.NICL1,737.001,281.001,479.09
1,455.00940,691,359616,926
33.RBCL18,989.0012,500.0015,751.34
14,000.00500,766,26531,424
34.NLICL2,515.001,631.001,948.13
2,340.00857,496,213424,051
35.HGI1,754.00604.00834.78
1,738.00673,933,980697,186
36.UIC1,680.001,110.001,375.40
1,500.00735,035,921519,301
37.EIC3,199.002,250.002,611.88
2,579.00778,684,794292,948
38.PIC1,895.001,402.001,639.99
1,680.00501,722,696295,094
39.NIL1,210.00870.001,002.83
1,062.00967,668,488918,063
40.PRIN1,279.00856.001,057.11
1,069.001,196,890,4561,057,128
41.SIC1,892.001,300.001,590.48
1,475.00451,283,063277,695
42.IGI1,508.00945.001,155.02
1,070.00242,461,400202,030
43.NLIC2,340.001,831.002,044.43
2,100.002,984,266,4961,428,700
44.LICN2,505.001,922.002,132.50
2,035.00502,448,833232,469
45.PICL1,723.00881.001,392.58
1,455.00465,609,146316,606
46.LGIL1,819.00755.00972.93
1,768.00791,195,731775,963
47.SICL2,200.001,331.001,930.81
1,925.00836,011,362431,787
48.KBBL355.00235.00298.21
340.00141,284,394465,959
49.GUFL213.00151.00181.99
190.0080,303,077437,652
50.CIT4,857.003,440.003,802.53
4,081.00929,134,342239,743
51.BNT8,000.005,800.006,637.69
6,450.0075,938,05711,494
52.UNL30,702.0027,990.0029,378.20
29,400.0082,100,6652,775
53.BFC430.00110.00153.90
430.0036,251,493253,431
54.SRS120.00120.00120.00
120.006,390,00053,250
55.LFC225.00167.00180.62
189.0011,447,83862,439
56.GFCL309.000.00190.99
294.0026,679,355130,147
57.HDL2,246.00731.001,292.84
820.00106,975,84571,474
58.PFL269.00209.00235.15
250.0045,806,227189,854
59.NMB580.00450.00508.32
565.00470,974,341918,216
60.UFL285.00240.00259.26
260.0016,372,88462,847
61.SIFC519.00338.00433.97
344.00139,903,039323,595
62.CFCL216.00164.00189.01
192.0074,876,449392,021
63.SYFL170.00134.00153.44
167.0022,014,538142,583
64.JFL322.00222.00262.59
262.0035,070,791130,447
65.PRVU418.00339.00378.70
406.00966,782,1072,525,567
66.WMBF192.00124.00144.82
175.0038,446,384257,150
67.SFFIL578.00417.00502.23
529.0029,677,66058,072
68.GMFIL288.00183.00242.50
270.0042,823,524173,531
69.SWBBL2,041.001,256.001,687.18
1,820.00439,966,848261,970
70.ICFC307.00212.00259.73
294.0094,826,762355,576
71.EDBL750.00380.00545.63
627.00191,954,911329,852
72.HIDCL205.00167.00185.96
199.00302,391,1761,614,746
73.NGPL308.00219.00252.72
281.0020,124,80376,439
74.GRDBL720.00440.00576.75
720.0032,918,76855,858
75.NMFBS3,860.000.002,893.00
0.00333,663,40196,920
76.RSDC3,250.001,129.002,090.35
2,893.00454,317,405190,213
77.SLBS1,244.000.00836.83
659.00299,920320
78.KKHC222.00147.00178.23
216.0011,922,96566,080
79.NMBHF110.559.4110.00
9.9019,574,0401,956,086
80.NEF11.009.4510.12
9.9931,640,7123,107,414
81.DHPL232.00140.00175.30
220.004,776,90027,389
82.NIBLPF10.309.419.95
10.005,491,238551,230
83.KMBSLP103.00100.00100.56
100.0039,912,750395,610
84.AKPL441.00312.00367.82
430.00210,056,007559,205
85.FOWAD4,140.001,239.003,371.40
1,288.001,201,019,812332,802
86.SPDL275.00145.00194.52
275.0063,764,808316,900
87.UMHL396.00239.00292.55
388.0082,048,010263,768
88.SMATA573.000.00357.86
403.00623,7401,400
89.CORBLP100.00100.00100.00
100.00880,0008,800
90.SDESI357.00320.00337.55
326.0059,706182
91.LEMF10.309.609.99
10.003,113,797312,000
92.CHL355.00156.00191.78
323.0016,934,47376,104
93.HPPL471.00300.00378.44
330.00350,405,520883,261
94.MSLB2,056.001,398.001,670.26
1,626.00697,140410
95.NHDL328.00241.00264.37
293.0012,049,48743,098
96.EBLCP1,334.000.00770.44
1,334.0029,434,20730,620
97.SIL1,745.001,043.001,421.92
1,460.00666,320,630447,626
98.MBLPO285.00285.00285.00
285.0014,172,76549,729
99.NABILP1,300.00835.001,032.41
1,090.001,278,893,2911,155,777
100.KBLPO162.00150.00152.38
162.0059,043,300389,462
101.BOKLPO275.00270.00271.67
275.0046,756,200172,060
102.KMBSL290.0098.00189.57
98.0033,318,548207,680
103.KBBLPO189.00186.00186.43
186.0023,493,249125,473
104.NTC920.00650.00741.96
664.001,176,729,4991,483,966
105.NICAP250.00250.00250.00
250.0030,081,750120,327
106.DBBL281.00184.00246.43
265.00254,462,604998,723
107.GUFLPO100.000.0080.00
0.0052,392,590684,134
108.NCCBPO202.00196.00200.61
196.00142,513,884710,814
109.PROFL265.00196.00225.08
229.0029,199,019126,343
110.BFCPO102.00101.00101.33
101.0010,049,23199,379
111.GBIME410.00309.00367.88
380.00726,678,9081,965,064
112.CZBIL412.00280.00336.13
383.00752,757,6592,187,002
113.SFFILP250.00250.00250.00
250.002,500,00010,000
114.PCBL464.00393.00432.24
415.001,123,136,6422,582,282
115.LBBL242.00171.00207.89
184.00206,334,480960,896
116.SRBL408.00264.00338.09
386.00547,896,1991,631,593
117.AHPC300.00197.00237.09
284.00192,771,729787,606
118.MDB587.00456.00528.14
543.0095,495,269178,500
119.ALICL1,723.001,366.001,500.87
1,490.00596,549,808389,837
120.NMBPO266.00265.00265.50
265.0035,084,674132,277
121.PLIC2,900.001,677.002,200.28
2,440.001,531,564,031632,777
122.NLBBL1,525.00985.001,242.55
1,300.00507,576,756390,728
123.ADBL472.00412.00436.17
435.00695,417,3811,594,592
124.ODBL478.00258.00337.56
439.00222,723,145609,081
125.ICFCPO150.00150.00150.00
150.004,659,00031,060
126.MLBL274.00202.00223.20
240.00225,022,627968,546
127.SLICL1,322.00927.001,051.86
1,085.00468,125,538431,158
128.GBBL312.00232.00267.50
303.00237,049,246882,516
129.JBBL227.00173.00193.55
218.00150,416,207767,866
130.KNBL576.00168.00243.65
555.0068,673,387204,777
131.GDBL517.00261.00356.76
517.00225,717,415607,131
132.ARUN226.00147.00177.34
200.0036,573,949190,802
133.KEBL630.00299.00452.74
570.007,947,32315,240
134.KRBL338.00238.00282.72
311.0028,261,83296,848
135.TNBL350.00227.00291.23
324.0032,517,464109,477
136.GLICL1,300.00935.001,060.44
1,045.00526,752,848486,218
137.SBLPO350.00196.00252.89
350.0029,482,124107,426
138.PURBL332.00276.00300.27
301.0030,456,15999,780
139.SIFCPO275.00275.00275.00
275.003,219,97511,709
140.KSBBL261.00190.00205.07
224.00109,864,775537,857
141.NIBPO715.00550.00628.78
636.00739,074,5861,163,745
142.MPFL309.000.00212.02
125.0011,783,64348,000
143.SADBL426.00330.00380.21
407.00231,849,576621,595
144.SHINE455.00380.00413.50
431.00128,014,268307,486
145.MNBBL1,020.00539.00716.41
970.00939,451,3661,206,668
146.BHBL315.00166.00254.72
302.0034,454,450132,798
147.FMDBL1,200.00792.00950.47
1,005.00657,129,463659,592
148.CZBILP325.00325.00325.00
325.009,276,15028,542
149.JBNL312.00229.00260.45
282.001,060,234,5894,058,405
150.SMFDB3,774.001,670.002,544.82
2,900.00324,780,725119,269
151.KADBL360.00220.00258.51
350.0044,703,811150,375
152.MFIL172.00136.00151.10
164.0076,109,817504,248
153.NBL393.00326.00354.61
357.001,464,071,2434,122,010
154.SRBLPO370.00362.00364.01
370.0033,597,42492,166
155.SIGS128.6519.7022.79
24.68242,033,5469,522,670
156.CBL272.00182.00233.68
251.00616,153,5062,623,718
157.NBF124.7516.8519.21
19.60150,653,5496,929,424
158.PCBLP275.00250.00258.08
275.0031,421,610121,820
159.SLBBL2,698.001,585.001,929.16
1,652.00359,347,776167,713
160.NLG1,750.001,401.001,532.21
1,508.00412,573,767265,131
161.SINDU384.00174.00248.26
352.0026,354,81493,226
162.MEGA458.00458.00458.00
458.001,356,1382,961
163.ODBLPO240.00235.00238.60
235.0037,233,056155,778
164.MIDBL387.00250.00291.82
380.0010,449,54136,537
165.DBBLPO152.00152.00152.00
152.00192,5841,267
166.SKBBL1,711.001,188.001,519.02
1,545.00636,419,396414,295
167.RMDC905.00645.00760.97
800.00282,533,226355,267
168.HAMRO302.00175.00215.02
260.0033,601,589159,139
169.JEFL275.00134.00203.02
255.0029,796,192134,795
170.JBBLPO164.00120.00128.80
164.0051,318,544424,983
171.TNBLPO178.00178.00178.00
178.00411,8922,314
172.SLICLP560.00540.00549.40
560.00270,483,736492,388
173.NLICLP1,348.001,172.001,198.01
1,250.00191,482,454157,542
174.NGBBL1,050.00621.00738.34
765.00683,381,203858,552
175.RLFL237.000.00197.71
229.0065,867,016319,889
176.NLICP1,390.001,050.001,209.68
1,390.00403,450,156355,962
177.SHPC1,212.00476.00683.00
1,127.00632,373,097772,399
178.NNLB3,328.002,191.002,599.93
2,215.00227,347,44183,445
179.KMCDB2,519.001,501.001,894.76
1,701.00306,957,441156,539
180.NCDB348.00152.00252.68
295.0036,954,150132,086
181.ALICLP800.00800.00800.00
800.0040,098,40050,123
182.MLBBL1,480.001,065.001,289.66
1,410.0043,802,72733,445
183.NBBL3,986.002,665.003,479.78
3,300.00294,109,36582,830
184.CCBL388.00212.00256.67
372.00588,739,8832,309,076
185.SICLPO1,220.001,196.001,214.00
1,220.0049,769,23640,991
186.RHPC218.00147.00174.91
209.0081,914,435434,343
187.SEOS14.1011.0512.40
11.9593,267,3967,293,070
188.LLBS2,240.001,185.001,735.77
1,860.00349,201,826192,292
189.MLBLPO121.00121.00121.00
121.0025,524,829210,949
190.GLICLP615.000.00225.05
615.00300,120,979982,447
191.GBBLPO165.00165.00165.00
165.008,543,04051,776
192.NMBSF115.3011.7613.42
13.00126,424,6119,526,684
193.BHBLPO163.00163.00163.00
163.001,369,2008,400
194.PRVUPO190.000.00173.48
190.00653,783,8863,505,443
195.RBCLPO17,150.0011,000.0014,294.89
11,700.001,073,962,33671,958
196.NIBSF113.4611.1612.20
11.8552,954,7074,302,183
197.HAMROP140.00140.00140.00
140.004,683,00033,450
198.MNBBLP500.00463.00476.06
500.00142,656,651298,787
199.PICLPO855.00855.00855.00
855.0087,759,765102,643
200.NBBLPO1,865.001,800.001,835.00
1,865.00134,008,00073,034
201.RLFLPO120.00116.00118.96
120.009,407,14279,046
202.SINDUP190.00190.00190.00
190.008,085,26042,554
203.CBLPO135.00131.00132.38
135.0040,354,677305,327
204.JBNLPO150.00150.00150.00
150.0064,896,300432,642
205.CCBLPO209.00205.00208.56
209.0067,656,798323,934
206.MEGAPO260.00260.00260.00
260.002,921,10011,235
207.RMDCPO0.000.000.00
0.0010,693,00026,000
208.SMFDBP1,360.001,360.001,360.00
1,360.0010,710,0007,875
209.MIDBLP164.00164.00164.00
164.005,027,91230,658
210.GDBLPO200.00150.00192.86
200.0042,845,900221,049
211.SKBBLP0.000.000.00
0.00219,915,900244,351
212.JEFLPO142.00130.00130.11
130.0023,914,050183,951
213.LVF114.5910.8611.94
12.2484,856,9766,424,247
214.KSBBLP139.00137.00138.42
139.003,792,18327,397
215.MMFDB3,417.002,092.002,769.10
2,231.00172,519,32559,660
216.BARUN279.00192.00229.79
272.0018,162,64376,671
217.VLBS1,520.00973.001,278.27
1,400.00126,089,94394,622
218.MSMBS1,319.00915.001,109.69
1,195.0070,022,19660,726
219.CLBSL1,414.000.001,222.37
1,300.00104,553,82080,598
220.KMFL3,376.000.002,614.25
2,800.00118,333,89842,613
221.JSLBB4,110.000.003,353.70
3,056.00127,102,73434,841
222.API683.00472.00561.63
564.00283,968,712484,988
223.NCDBPO200.00200.00200.00
200.003,154,40015,772
224.PLICPO950.00950.00950.00
950.00180,500,000190,000
225.NMBMF3,266.000.002,517.78
2,772.00293,515,147107,241
226.RMFL2,790.000.001,964.09
2,599.0090,101,49542,628
227.WOMI2,140.000.001,807.03
1,990.00199,066,039102,581
228.SADBLP205.00204.00204.79
205.0048,672,456237,653
229.FMDBLP600.00600.00600.00
600.007,540,20012,567
230.UICPO0.000.000.00
0.0013,232,3528,439
231.MFILPO110.00108.00109.33
110.006,886,09062,619

Top 10 Turnovers

Symbol Turnover Closing Price
As of 2017-12-12 15:00:00
RBCLPO 59,846,003.00 13,380.00
GBIME 59,838,921.00 332.00
SCB 39,634,772.00 2,180.00
PLICPO 38,000,000.00 950.00
NBL 33,018,133.00 370.00
NTC 31,242,555.00 893.00
RBCL 29,525,255.00 14,400.00
BPCL 24,545,937.00 735.00
NLICL 21,269,107.00 1,655.00
SADBL 19,998,963.00 334.00
View All

Top Gainers

Symbol LTP % Change
As of 2017-12-12 15:00:00
KEBL 346.00 8.642
KKHC 163.00 5.1613
SLBS 1,244.00 4.9789
MSLB 1,634.00 4.0102
BNT 6,735.00 3.807
NHDL 253.00 3.2653
GUFL 162.00 1.8634
UMHL 271.00 1.8587
LFC 178.00 1.7143
NLBBL 1,022.00 1.6915
View All

Top Losers

Symbol LTP % Change
As of 2017-12-12 15:00:00
RBCLPO 13,380.00 -5.841
RBCL 14,400.00 -5.5738
PICL 882.00 -4.7568
OHL 663.00 -4.6043
MERO 1,457.00 -3.8284
SADBL 334.00 -3.7464
HGI 645.00 -3.7313
NNLB 2,992.00 -3.4839
SEOS 12.62 -3.4615
BARUN 202.00 -3.3493
View All
Top