As of 2022-05-24    13:59:00   
GBIME 291.70 ( 20179 ) ( 1.5 )    FOWAD 2,395.00 ( 3266 ) ( 45 )    SCB 425.50 ( 5758 ) ( 2.7 )    PSF 8.66 ( 8675 ) ( -0.06 )    NICA 768.00 ( 16145 ) ( 3.8 )    SHPC 365.20 ( 20943 ) ( 5.2 )    AKPL 463.20 ( 76572 ) ( 12.2 )    JALPA 2,171.00 ( 4630 ) ( 2.9 )    NIFRA 287.00 ( 25838 ) ( 3.3 )    HDHPC 231.00 ( 16255 ) ( 1 )    NTC 985.00 ( 5193 ) ( 6 )    SHEL 324.90 ( 3870 ) ( 8.9 )    UNHPL 247.00 ( 29462 ) ( 7 )    SJCL 303.00 ( 3110 ) ( 2.9 )    UPPER 503.00 ( 61688 ) ( 21 )    PICL 425.10 ( 4700 ) ( -1.9 )    JLI 450.00 ( 5200 ) ( 2 )    NRN 540.10 ( 5182 ) ( 9.2 )    SANIMA 299.50 ( 20881 ) ( 2 )    NLIC 858.00 ( 13672 ) ( 8 )    NABIL 899.00 ( 22391 ) ( 0 )    SBL 381.00 ( 11094 ) ( 4 )    AHPC 415.00 ( 73389 ) ( 14.1 )    SLBSL 1,450.00 ( 1551 ) ( 10 )    PBLD84 970.00 ( 50 ) ( 0 )    SHINE 338.00 ( 8128 ) ( 4 )    LBL 226.00 ( 21300 ) ( -3 )    CBBL 1,030.00 ( 2305 ) ( 9 )    NLICL 645.00 ( 3798 ) ( -2 )    SLI 402.10 ( 5450 ) ( 9.1 )    KRBL 303.00 ( 1480 ) ( 5 )    MERO 888.00 ( 1497 ) ( 0 )    UMHL 283.00 ( 15217 ) ( 8 )    API 298.00 ( 53003 ) ( 6 )    JBLB 2,919.00 ( 1009 ) ( 19.1 )    GVL 294.00 ( 7856 ) ( 7.6 )    RSDC 589.00 ( 1535 ) ( 9 )    HDL 3,430.00 ( 5876 ) ( 36 )    SHIVM 858.00 ( 11596 ) ( 23.1 )    MBJC 286.00 ( 3225 ) ( 3 )    RMDC 869.00 ( 2391 ) ( 4 )    NCCB 223.00 ( 21278 ) ( 2.4 )    GUFL 415.00 ( 7408 ) ( 7 )    JBBL 336.00 ( 8473 ) ( 8 )    UIC 438.00 ( 6564 ) ( 0 )    SIC 920.00 ( 2727 ) ( -11 )    MPFL 275.20 ( 2573 ) ( 3.2 )    MEGA 226.00 ( 16658 ) ( 3 )    GIC 470.00 ( 14667 ) ( -18 )    NHPC 278.00 ( 53113 ) ( 8 )    SAHAS 534.00 ( 7514 ) ( 11.6 )    ADBL 360.20 ( 6072 ) ( 0.2 )    RLI 401.00 ( 1683 ) ( 4 )    UMRH 801.00 ( 1221 ) ( -25.2 )    SDLBSL 1,085.00 ( 391 ) ( 0 )    DDBL 1,028.00 ( 1930 ) ( 6 )    MFIL 469.00 ( 5429 ) ( 10 )    NESDO 2,325.00 ( 2115 ) ( -10 )    CFCL 306.00 ( 4013 ) ( 8.9 )    SLICL 468.00 ( 20571 ) ( 5 )    PLI 430.00 ( 2470 ) ( -12.1 )    GLH 373.00 ( 1035 ) ( -5 )    LEC 293.30 ( 7208 ) ( -3.5 )    GIMES1 11.17 ( 5700 ) ( 0.17 )    NGPL 603.10 ( 23482 ) ( 9.1 )    CIT 2,630.00 ( 4977 ) ( 0 )    CHDC 730.00 ( 2160 ) ( -0.1 )    MLBL 397.50 ( 19674 ) ( 10.5 )    UPCL 254.00 ( 62198 ) ( 7 )    PFL 385.00 ( 1935 ) ( 11 )    AKJCL 233.00 ( 38122 ) ( 5 )    BARUN 475.50 ( 5035 ) ( 13 )    ICFC 460.00 ( 13775 ) ( 15 )    CBL 208.90 ( 12936 ) ( 1.9 )    KBL 215.00 ( 11640 ) ( 2.9 )    CORBL 422.10 ( 9399 ) ( -46.9 )    SPC 450.00 ( 140 ) ( 7 )    SRBL 229.90 ( 9186 ) ( 4.4 )    GBBL 400.20 ( 7430 ) ( 5.2 )    JOSHI 230.00 ( 4434 ) ( 6 )    SGI 455.00 ( 580 ) ( 4 )    GFCL 437.10 ( 3598 ) ( 12 )    PCBL 283.00 ( 42791 ) ( 1 )    NMB 282.00 ( 17962 ) ( 2 )    NBL 304.70 ( 12891 ) ( 4.7 )    HIDCL 238.20 ( 38868 ) ( 3.3 )    BFC 400.00 ( 5280 ) ( 13.5 )    CCBL 207.30 ( 11960 ) ( 5.2 )    ALICL 604.00 ( 18855 ) ( 10 )    KSBBL 405.10 ( 19235 ) ( 8.9 )    RLFL 317.00 ( 3857 ) ( 8 )    KPCL 409.00 ( 2475 ) ( 8.9 )    LBBL 399.20 ( 12725 ) ( 10.3 )    GHL 235.00 ( 5802 ) ( 7.7 )    FMDBL 685.00 ( 2079 ) ( 8 )    GBLBS 801.00 ( 2325 ) ( 2 )    EBL 486.00 ( 8211 ) ( 0 )    RULB 1,000.00 ( 766 ) ( 3.7 )    NBF3 8.64 ( 20015 ) ( -0.16 )    PRVU 253.00 ( 20281 ) ( 2 )    NUBL 1,045.00 ( 2389 ) ( 15 )    MBL 269.20 ( 14099 ) ( 0.7 )    SPDL 380.00 ( 25921 ) ( 10.9 )    CZBIL 239.00 ( 5831 ) ( 1 )    NRIC 879.00 ( 8703 ) ( 4 )    AIL 527.00 ( 960 ) ( 0 )    NICLBSL 946.00 ( 1419 ) ( 1 )    SIFC 345.00 ( 7526 ) ( 5 )    SIL 620.00 ( 3463 ) ( -5.7 )    SINDU 307.00 ( 1885 ) ( 5.5 )    RADHI 617.00 ( 13883 ) ( 7 )    MNBBL 457.00 ( 13017 ) ( 9 )    NYADI 360.00 ( 3644 ) ( 7 )    RBCL 15,680.00 ( 669 ) ( 330 )    CHCL 433.00 ( 4162 ) ( 2.8 )    RHPL 306.60 ( 9415 ) ( 1.6 )    GILB 1,265.00 ( 474 ) ( 20 )    HURJA 288.00 ( 3842 ) ( 9 )    SWMF 893.00 ( 4342 ) ( -2 )    CGH 1,167.10 ( 625 ) ( 7.1 )    MKJC 491.00 ( 1016 ) ( -5.5 )    PROFL 276.10 ( 7529 ) ( 0.1 )    TPC 446.00 ( 1504 ) ( 11 )    NFS 308.20 ( 7315 ) ( -0.8 )    BPCL 365.00 ( 7780 ) ( 10 )    NSLB 899.00 ( 283 ) ( 17 )    SLBBL 883.00 ( 1290 ) ( -6 )    NLBBL 1,000.00 ( 786 ) ( 30 )    MLBBL 1,340.00 ( 1065 ) ( 0 )    DHPL 247.50 ( 5433 ) ( 3.8 )    MEN 951.00 ( 822 ) ( -15 )    HPPL 386.00 ( 1568 ) ( 10 )    VLBS 1,025.00 ( 331 ) ( 43 )    PPCL 333.00 ( 5980 ) ( 6 )    SICL 1,040.00 ( 1620 ) ( 3 )    KKHC 242.00 ( 22114 ) ( 4 )    ACLBSL 915.00 ( 484 ) ( 28 )    SFCL 285.00 ( 3489 ) ( 10 )    MLBSL 3,457.00 ( 148 ) ( 32 )    CHL 321.50 ( 5755 ) ( -1.8 )    NIL 781.20 ( 1923 ) ( 3.2 )    SHL 212.20 ( 7900 ) ( 1 )    NHDL 404.80 ( 9941 ) ( 5.8 )    BOKL 233.00 ( 13204 ) ( 0 )    SWBBL 1,090.00 ( 523 ) ( 5 )    MMFDB 1,105.00 ( 500 ) ( -19 )    TRH 339.00 ( 120 ) ( -1 )    BNHC 435.00 ( 635 ) ( 7 )    NMFBS 1,983.00 ( 9154 ) ( 55 )    JFL 396.00 ( 1591 ) ( 11 )    SSHL 268.00 ( 9270 ) ( 7.3 )    LLBS 1,243.00 ( 69 ) ( 0.9 )    LICN 1,471.00 ( 4695 ) ( 20 )    STC 3,694.00 ( 570 ) ( 25 )    ENL 750.10 ( 1250 ) ( 11 )    NICL 613.50 ( 4340 ) ( 21.5 )    PMHPL 247.00 ( 4808 ) ( 2 )    GMFBS 1,025.10 ( 133 ) ( 17.3 )    NICSF 8.61 ( 13775 ) ( 0 )    NABBC 341.00 ( 2700 ) ( 0 )    SAEF 12.63 ( 63285 ) ( -0.21 )    MLBS 1,140.00 ( 193 ) ( -1.1 )    LGIL 513.00 ( 3818 ) ( -12.3 )    NLG 604.70 ( 2703 ) ( -12.3 )    MHNL 320.90 ( 3355 ) ( 8.9 )    PIC 652.00 ( 1753 ) ( -4 )    IGI 478.00 ( 3839 ) ( 6.1 )    MDB 411.00 ( 5464 ) ( 11 )    GRDBL 261.00 ( 1273 ) ( 6 )    SMATA 868.00 ( 246 ) ( 5 )    ILBS 1,017.00 ( 194 ) ( 20 )    NIBSF2 8.50 ( 2000 ) ( 0.04 )    PRIN 548.00 ( 1220 ) ( 13 )    OHL 499.00 ( 1822 ) ( 9 )    RMF1 8.32 ( 1700 ) ( 0.16 )    MSLB 1,220.00 ( 169 ) ( 5 )    SADBL 338.00 ( 9373 ) ( 7 )    UNL 18,350.00 ( 10 ) ( 50 )    SBI 311.00 ( 9426 ) ( -1 )    SKBBL 1,138.00 ( 13459 ) ( 3 )    CLBSL 815.00 ( 591 ) ( 15 )    BNT 14,800.00 ( 426 ) ( 150 )    MMF1 8.00 ( 6430 ) ( -0.08 )    SFMF 11.33 ( 1000 ) ( -0.12 )    EDBL 384.00 ( 2947 ) ( 11 )    NMBHF1 11.70 ( 2400 ) ( 0.05 )    ALBSL 1,260.00 ( 547 ) ( -1 )    MKLB 952.60 ( 90 ) ( 17.6 )    SMFBS 1,525.00 ( 61 ) ( -23 )    SABSL 1,158.00 ( 118 ) ( 13 )    NMBMF 820.00 ( 898 ) ( 32 )    LUK 10.05 ( 5180 ) ( 0.18 )    KMCDB 1,170.00 ( 761 ) ( -5 )    USLB 1,135.00 ( 417 ) ( 0 )    NICBF 10.65 ( 4500 ) ( 0.05 )    KLBSL 1,271.00 ( 467 ) ( 51 )    SIGS2 10.62 ( 1000 ) ( -0.21 )    SMFDB 995.00 ( 190 ) ( 6.2 )    NICGF 11.84 ( 5300 ) ( 0.15 )    GMFIL 308.00 ( 883 ) ( 5 )    KEF 8.81 ( 700 ) ( 0.02 )    SMB 1,502.00 ( 33 ) ( -30 )    SAPDBL 252.00 ( 1776 ) ( 3 )    RBCLPO 14,315.20 ( 250 ) ( 415.2 )    NMBPO 160.00 ( 5000 ) ( 0 )    RURU 858.80 ( 242 ) ( 14.8 )    GLBSL 1,111.00 ( 234 ) ( -26.5 )    SBCF 8.25 ( 18390 ) ( 0.09 )    SBD87 840.00 ( 25 ) ( -4 )    NEF 10.30 ( 2114 ) ( 0.05 )    NIBD84 867.00 ( 50 ) ( 17 )    NBF2 10.41 ( 8000 ) ( -0.17 )    BBC 3,798.00 ( 80 ) ( 147 )    JSLBB 2,050.00 ( 30 ) ( 40 )    WNLB 1,145.40 ( 40 ) ( 22.4 )    NMB50 12.21 ( 2100 ) ( -0.49 )    EBLCP 587.90 ( 4 ) ( 0 )    NIBLPF 10.97 ( 5000 ) ( -0.22 )   

Aryatara Investment & Securities

Dang, Ghorahi-15
57_RWS
082-563932
-
-
Gunanidhi Bhusal Butawal

Dipshikha Dhitopatra Karobar Co. Pvt Ltd.

Mahendra Nagar, Kanchanpur
38_RWS
099-522087
-
-
Dipak Raj Oli DHN

Imperial Securities Company Pvt. Ltd.

Surkhet
45_RWS
083-522503
-
-
Sitaram Adhikari

Vision Securities Pvt. Ltd

Narayanpath, Bhairahawa
34_RWS
071-573324,572334
-
Gayatri Aryal

Agrawal Securities (PVT) Ltd.

Janakpur,Dhanusha
6_RWS
041-420420
-
-
Harsh Agrawal

Deevyaa Securities & Stock House Pvt. Ltd

New Plaza, Putalisadak, Kathmandu
59
01-4421488,4420987
-
-
Ram Prasad Acharya

Deevyaa Securities & Stock House Pvt. Ltd

Baglung nagarpalika-2, Aawaroad
59_RWS
068-521957,522469
-
-
Ram Prasad Acharya Baglung

Naasa Securities Co. Ltd.

Aadarshanagar, Birgunj
58_RWS
051-534340
-
-
Madan Poudyal Birgunj

Naasa Securities Co. Ltd.

Naag Pokhari, Naxal, Kathmandu
58
01-4440384,4440385
-
-
Madan Poudyal

Aryatara Investment & Securities

Anamnagar, Kathmandu
57
01-5705596,5706297
-
-
Gunanidhi Bhusal

Aryatara Investment & Securities

Butawal
57_RWS
071-542561,547280
-
-
Gunanidhi Bhusal Butawal

Investment Management Nepal Pvt. Ltd.

Pokhara
53_RWS
061-537944
-
-
Amit Gorkhali Pokhara

Investment Management Nepal Pvt. Ltd.

Tripureshwor, Kathmandu
53
01-4256589
-
-
Amit Gorkhali

Sewa Securities Pvt. Ltd.

Tripureshwor, Kathmandu
54
01-4256644, 4256642
-
-
Binay Bhakta Shrestha

Sewa Securities Pvt. Ltd.

Khepi Galli, Hetauda-4, Makwanpur
54_RWS
057-524554, 524454
-
-
Binay Bhakta Shrestha Hetauda

Bhrikuti Stock Broking Co. Pvt. Ltd.

National galli, Itahari-6, Sunsari
55_RWS
025-583671,587273
-
-
Bijay Ranabhat Itahari

Bhrikuti Stock Broking Co. Pvt. Ltd.

New Road, Kathmandu
55
01-4224648,4233213
-
-
Bijay Ranabhat

Sri Hari Securities Pvt. Ltd.

Birtamod, Jhapa
56_RWS
023-542132
-
-
Raju Upreti Birtamod
Terms of Use
Top