As of 2017-07-23    15:00:00   
ADBL 459.00 ( 16709 ) ( -2 )    AHPC 270.00 ( 3662 ) ( -2 )    AKPL 416.00 ( 5856 ) ( -1 )    ALICL 1,574.00 ( 8379 ) ( 32 )    API 607.00 ( 6349 ) ( -6 )    ARUN 220.00 ( 18952 ) ( 0 )    BARUN 251.00 ( 370 ) ( -5 )    BHBL 295.00 ( 1459 ) ( -9 )    BNT 6,525.00 ( 20 ) ( 125 )    BOKL 467.00 ( 13410 ) ( -5 )    BPCL 630.00 ( 2457 ) ( 0 )    CBBL 1,585.00 ( 3213 ) ( -6 )    CBL 261.00 ( 34130 ) ( 1 )    CBLPO 135.00 ( 976 ) ( 0 )    CCBL 270.00 ( 29258 ) ( -9 )    CCBLPO 209.00 ( 26976 ) ( 0 )    CFCL 196.00 ( 323 ) ( -1 )    CHCL 821.00 ( 5784 ) ( 1 )    CIT 3,906.00 ( 375 ) ( -44 )    CLBSL 1,330.00 ( 1053 ) ( 30 )    CZBIL 393.00 ( 43921 ) ( -15 )    DBBL 265.00 ( 4755 ) ( -2 )    DDBL 1,323.00 ( 4723 ) ( -10 )    DHPL 206.00 ( 158 ) ( -1 )    EBL 1,387.00 ( 6992 ) ( -8 )    EBLCP 861.00 ( 24 ) ( 4 )    EDBL 630.00 ( 1268 ) ( 5 )    EIC 2,580.00 ( 5883 ) ( 40 )    FMDBL 1,033.00 ( 1055 ) ( 2 )    FOWAD 3,815.00 ( 9171 ) ( 55 )    GBBL 293.00 ( 6884 ) ( -5 )    GBIME 400.00 ( 12718 ) ( -4 )    GFCL 205.00 ( 896 ) ( 0 )    GIMES1 10.00 ( 15000 ) ( -0.05 )    GLICL 1,189.00 ( 15885 ) ( 57 )    GMFIL 274.00 ( 360 ) ( -1 )    GRDBL 625.00 ( 236 ) ( 5 )    GUFL 192.00 ( 1446 ) ( 6 )    HAMRO 289.00 ( 6964 ) ( 26 )    HBL 915.00 ( 2435 ) ( 8 )    HDL 1,050.00 ( 800 ) ( 36 )    HGI 890.00 ( 26243 ) ( 75 )    HIDCL 195.00 ( 10761 ) ( -3 )    ICFC 285.00 ( 2192 ) ( -2 )    JBBL 208.00 ( 10504 ) ( -5 )    JBNL 290.00 ( 27325 ) ( -6 )    JEFL 268.00 ( 311 ) ( -2 )    JFL 272.00 ( 2544 ) ( -5 )    JSLBB 3,160.00 ( 30 ) ( 0 )    KBBL 338.00 ( 1725 ) ( -2 )    KBL 330.00 ( 16559 ) ( 0 )    KEBL 516.00 ( 44 ) ( -10 )    KKHC 203.00 ( 434 ) ( 2 )    KMBSL 181.00 ( 5260 ) ( 16 )    KMCDB 1,880.00 ( 1585 ) ( 55 )    KMFL 2,960.00 ( 193 ) ( 55 )    KNBL 230.00 ( 1815 ) ( 0 )    KRBL 306.00 ( 218 ) ( -4 )    LBL 374.00 ( 9577 ) ( -1 )    LGIL 1,075.00 ( 24362 ) ( 73 )    LICN 2,469.00 ( 5845 ) ( 91 )    LLBS 1,905.00 ( 865 ) ( -4 )    MBL 360.00 ( 14177 ) ( -5 )    MDB 533.00 ( 1600 ) ( -17 )    MERO 2,264.00 ( 1704 ) ( 4 )    MIDBL 300.00 ( 200 ) ( 0 )    MLBBL 1,328.00 ( 50 ) ( -25 )    MMFDB 2,350.00 ( 295 ) ( 20 )    MNBBL 990.00 ( 10002 ) ( -2 )    MSMBS 1,193.00 ( 398 ) ( 22 )    NABIL 1,635.00 ( 4811 ) ( -23 )    NABILP 1,240.00 ( 3843 ) ( -21 )    NBB 409.00 ( 10542 ) ( -4 )    NBBL 3,295.00 ( 981 ) ( 83 )    NBF1 21.17 ( 115436 ) ( 0.41 )    NBIL 1,205.00 ( 4422 ) ( 37 )    NBL 375.00 ( 19614 ) ( -9 )    NCCB 385.00 ( 23418 ) ( -5 )    NCDB 326.00 ( 140 ) ( 0 )    NEF 10.10 ( 25828 ) ( 0.09 )    NGBBL 780.00 ( 10344 ) ( 30 )    NGPL 269.00 ( 457 ) ( 6 )    NHPC 142.00 ( 83900 ) ( 8 )    NIB 786.00 ( 35570 ) ( -14 )    NIBLPF 9.66 ( 15908 ) ( 0.11 )    NIBPO 683.00 ( 26375 ) ( 8 )    NIBSF1 12.35 ( 10000 ) ( 0 )    NICA 465.00 ( 29887 ) ( -7 )    NICL 1,590.00 ( 25035 ) ( 26 )    NIL 1,166.00 ( 42480 ) ( 20 )    NLBBL 1,362.00 ( 1910 ) ( -3 )    NLG 1,659.00 ( 5064 ) ( 58 )    NLIC 2,307.00 ( 29645 ) ( 35 )    NLICL 2,075.00 ( 18678 ) ( 83 )    NMB 553.00 ( 12426 ) ( -6 )    NMBHF1 9.85 ( 8738 ) ( 0.03 )    NMBMF 2,944.00 ( 1756 ) ( 43 )    NMBSF1 13.17 ( 72860 ) ( -0.05 )    NNLB 2,400.00 ( 437 ) ( 25 )    NTC 671.00 ( 4105 ) ( 1 )    NUBL 2,081.00 ( 1842 ) ( -18 )    ODBL 423.00 ( 7105 ) ( -6 )    OHL 710.00 ( 759 ) ( 11 )    PCBL 427.00 ( 23593 ) ( -9 )    PFL 256.00 ( 1331 ) ( 6 )    PIC 1,779.00 ( 10133 ) ( 24 )    PICL 1,566.00 ( 18140 ) ( 45 )    PLIC 2,699.00 ( 9567 ) ( 28 )    PRIN 1,184.00 ( 38475 ) ( 50 )    PRVU 404.00 ( 25951 ) ( 0 )    PRVUPO 190.00 ( 23355 ) ( 0 )    PURBL 311.00 ( 1558 ) ( -1 )    RBCL 14,500.00 ( 430 ) ( 500 )    RBCLPO 12,700.00 ( 140 ) ( 0 )    RHPC 201.00 ( 2476 ) ( -9 )    RLFL 220.00 ( 156 ) ( -11 )    RMDC 800.00 ( 2574 ) ( -5 )    RMFL 2,000.00 ( 204 ) ( -5 )    RSDC 3,110.00 ( 5689 ) ( -30 )    SADBL 405.00 ( 2358 ) ( -4 )    SANIMA 430.00 ( 43466 ) ( -5 )    SBI 948.00 ( 10654 ) ( -2 )    SBL 486.00 ( 13879 ) ( -2 )    SCB 2,360.00 ( 7974 ) ( -7 )    SEOS 12.30 ( 7100 ) ( -0.01 )    SFFIL 490.00 ( 20 ) ( 7 )    SHINE 427.00 ( 1564 ) ( 5 )    SHL 370.00 ( 5351 ) ( 0 )    SHPC 1,098.00 ( 41472 ) ( -1 )    SIC 1,660.00 ( 5894 ) ( 75 )    SICL 2,095.00 ( 8605 ) ( 35 )    SIFC 395.00 ( 5798 ) ( -3 )    SIGS1 24.54 ( 1000 ) ( 0.44 )    SIL 1,650.00 ( 11339 ) ( 44 )    SKBBL 1,585.00 ( 897 ) ( -8 )    SKDBL 199.00 ( 942 ) ( -7 )    SLBBL 1,848.00 ( 160 ) ( 38 )    SLICL 1,249.00 ( 13800 ) ( 59 )    SMFDB 3,350.00 ( 2278 ) ( 171 )    SPDL 246.00 ( 1556 ) ( -8 )    SRBL 392.00 ( 9975 ) ( -5 )    SWBBL 1,900.00 ( 1023 ) ( 5 )    SYFL 159.00 ( 320 ) ( -3 )    TNBL 335.00 ( 400 ) ( -6 )    TRH 274.00 ( 4310 ) ( -4 )    UFL 245.00 ( 2051 ) ( -4 )    UIC 1,583.00 ( 10631 ) ( 33 )    UMHL 336.00 ( 2588 ) ( -4 )    VLBS 1,440.00 ( 6136 ) ( 70 )    WMBF 140.00 ( 1420 ) ( -4 )    WOMI 1,967.00 ( 31 ) ( -3 )   
S.N. Firm Name Code Tell No. Address Remarks
1 Dipshikha Dhitopatra Karobar Company Pvt. Ltd. 38_RWS 091521984 / 85 Dhangadhi
2 Deevyaa Securities & Stock House Pvt. Ltd 59 4421488,9851103371 New Plazaa, Putalisadak
3 Naasa Securities Co. Ltd. 58 01-4440384 Naag Pokhari, Naxal
4 Aryatara Investment & Securities 57 4233596 AnamNagar,
5 Investment Management Nepal Pvt. Ltd. 53 4256589 Tripureshwor,
6 Sewa Securities Pvt. Ltd. 54 4256642 Tripureshwor,
7 Bhrikuti Stock Broking Co. Pvt. Ltd. 55 4223466 New Road,
8 Sri Hari Securities Pvt. Ltd. 56 4437562 Kamaladi,
9 Sundhara Securities Limited 52 014212215, 014263583 Sundhara,
10 Oxford Securities Pvt. Ltd. 51 9841382573 Kalimati,
11 Cristal Kanchanjanga Securites Pvt. Ltd. 50 01-4011176,4011072 New Plaza, Kathmandu
12 Online Securities Pvt. Ltd. 49 01-4168298, 4168302 Putalisadak, Near Capital Hospital
13 Trishakti Securities Public Limited 48 4242132 Putali Sadak,
14 Neev Securities Pvt. Ltd. 47 4168601, 4168572 Kamaladi, Kathmandu
15 Kalika Securities Pvt. Ltd. 46 4430601 Radhakuti Arched,
16 Imperial Securities Company Pvt. Ltd. 45 4231004 Anamnagar,
17 Dynamic Money Managers Securities Pvt. Ltd. 44 4414522 Kamal Pokhari,
18 Sumeru Securities Pvt. Ltd. 39 4444740 Near Kohinoor Investment, Hattisar
19 South Asian Bulls Pvt. Ltd. 43 4284785 Kuleshwor,
20 Dipshikha Dhitopatra Karobar Co. Pvt Ltd. 38 4102532 Ranabhat Complex, AnamNagar,
Top