As of 2018-02-20    15:00:00   
ADBL 343.00 ( 6728 ) ( -7 )    AHPC 199.00 ( 31378 ) ( 9 )    AKPL 318.00 ( 2435 ) ( -17 )    ALICL 872.00 ( 1154 ) ( -18 )    API 389.00 ( 431 ) ( 2 )    ARUN 163.00 ( 30 ) ( -3 )    BARUN 193.00 ( 110 ) ( -6 )    BBC 1,975.00 ( 200 ) ( -36 )    BFC 121.00 ( 2300 ) ( 0 )    BHBL 165.00 ( 10 ) ( 3 )    BNT 7,027.00 ( 214 ) ( -397 )    BOKL 378.00 ( 15358 ) ( -9 )    BOKLPO 211.00 ( 40449 ) ( 1 )    BPCL 540.00 ( 4906 ) ( -17 )    CBBL 1,009.00 ( 2272 ) ( -11 )    CBL 171.00 ( 18979 ) ( -4 )    CCBL 200.00 ( 53786 ) ( -2 )    CFCL 139.00 ( 330 ) ( -2 )    CFCLPO 100.00 ( 4029 ) ( 0 )    CHCL 865.00 ( 1341 ) ( -12 )    CHL 174.00 ( 54 ) ( -6 )    CIT 3,470.00 ( 470 ) ( -30 )    CLBSL 801.00 ( 735 ) ( -16 )    CZBIL 283.00 ( 7718 ) ( -2 )    DBBL 183.00 ( 23143 ) ( 0 )    DDBL 835.00 ( 1062 ) ( -19 )    DHPL 140.00 ( 43 ) ( 2 )    EBL 851.00 ( 6336 ) ( -9 )    EDBL 363.00 ( 700 ) ( -7 )    FMDBL 570.00 ( 8027 ) ( -10 )    FOWAD 3,311.00 ( 355 ) ( -49 )    GBBL 198.00 ( 8653 ) ( -4 )    GBIME 326.00 ( 35568 ) ( -5 )    GDBL 242.00 ( 4620 ) ( 2 )    GILB 1,441.00 ( 128 ) ( -59 )    GIMES1 9.85 ( 15000 ) ( -0.14 )    GLICL 920.00 ( 2168 ) ( -5 )    GMFIL 163.00 ( 400 ) ( 2 )    GRDBL 194.00 ( 20 ) ( 0 )    GUFL 135.00 ( 1476 ) ( -4 )    HAMRO 162.00 ( 250 ) ( -2 )    HBL 663.00 ( 1072 ) ( -2 )    HDL 1,225.00 ( 130 ) ( 25 )    HGI 486.00 ( 5148 ) ( -14 )    HIDCL 168.00 ( 4060 ) ( 3 )    HPPL 357.00 ( 810 ) ( -2 )    ICFC 208.00 ( 440 ) ( 0 )    IGI 971.00 ( 360 ) ( -19 )    JBBL 158.00 ( 5028 ) ( -2 )    JBNL 179.00 ( 30350 ) ( -1 )    JEFL 123.00 ( 113 ) ( 0 )    JFL 170.00 ( 200 ) ( -3 )    JSLBB 2,973.00 ( 32 ) ( -121 )    KBBL 239.00 ( 8211 ) ( -1 )    KBL 273.00 ( 26929 ) ( -5 )    KKHC 140.00 ( 104 ) ( -1 )    KMBSL 186.00 ( 10 ) ( -2 )    KMCDB 1,301.00 ( 1004 ) ( -29 )    KMFL 1,510.00 ( 173 ) ( -60 )    KNBL 151.00 ( 160 ) ( 0 )    KRBL 129.00 ( 277 ) ( -4 )    KSBBL 164.00 ( 4917 ) ( -3 )    LBBL 166.00 ( 5198 ) ( -3 )    LBL 266.00 ( 5980 ) ( -4 )    LEMF 9.74 ( 2500 ) ( 0.19 )    LGIL 590.00 ( 2920 ) ( -17 )    LICN 1,900.00 ( 91 ) ( 0 )    LLBS 1,240.00 ( 695 ) ( -55 )    LVF1 11.50 ( 6500 ) ( 0 )    MBL 258.00 ( 8578 ) ( -5 )    MDB 301.00 ( 433 ) ( -8 )    MERO 1,325.00 ( 676 ) ( -34 )    MFIL 142.00 ( 6729 ) ( 0 )    MIDBL 218.00 ( 50 ) ( -8 )    MLBBL 1,000.00 ( 21 ) ( -20 )    MLBL 190.00 ( 4636 ) ( 0 )    MMFDB 2,940.00 ( 85 ) ( -120 )    MNBBL 430.00 ( 7940 ) ( -10 )    MSLB 2,847.00 ( 60 ) ( -48 )    MSMBS 773.00 ( 22 ) ( -15 )    NABIL 1,100.00 ( 9378 ) ( -12 )    NABILP 856.00 ( 5155 ) ( 0 )    NBB 251.00 ( 13369 ) ( -7 )    NBBL 2,402.00 ( 226 ) ( -48 )    NBF1 16.65 ( 2558 ) ( -0.25 )    NBL 352.00 ( 36110 ) ( -2 )    NCCB 318.00 ( 7946 ) ( -6 )    NCDB 146.00 ( 50 ) ( 2 )    NEF 10.00 ( 18105 ) ( 0.09 )    NGBBL 653.00 ( 4169 ) ( -3 )    NGPL 225.00 ( 498 ) ( -4 )    NHDL 212.00 ( 130 ) ( 1 )    NHPC 110.00 ( 5740 ) ( 1 )    NIB 682.00 ( 23556 ) ( -5 )    NIBLPF 9.52 ( 2525 ) ( 0.02 )    NIBPO 595.00 ( 411 ) ( -1 )    NIBSF1 11.76 ( 8700 ) ( -0.24 )    NICA 354.00 ( 29824 ) ( -6 )    NICL 1,245.00 ( 625 ) ( -25 )    NIL 590.00 ( 4541 ) ( -10 )    NLBBL 762.00 ( 1020 ) ( -18 )    NLG 995.00 ( 350 ) ( -11 )    NLIC 1,775.00 ( 5142 ) ( -16 )    NLICL 1,470.00 ( 2285 ) ( -20 )    NLICP 1,100.00 ( 51875 ) ( 0 )    NMB 465.00 ( 24369 ) ( -10 )    NMBHF1 9.84 ( 4161 ) ( -0.16 )    NMBMF 1,726.00 ( 150 ) ( -31 )    NMBSF1 12.74 ( 1200 ) ( -0.25 )    NMFBS 2,210.00 ( 90 ) ( -110 )    NTC 757.00 ( 3265 ) ( 2 )    NUBL 1,192.00 ( 975 ) ( -21 )    ODBL 228.00 ( 21853 ) ( -1 )    ODBLPO 240.00 ( 89634 ) ( 0 )    PCBL 308.00 ( 12810 ) ( -6 )    PFL 162.00 ( 1265 ) ( 0 )    PIC 1,277.00 ( 894 ) ( -28 )    PICL 781.00 ( 1070 ) ( -9 )    PLIC 1,637.00 ( 9807 ) ( -53 )    PRIN 757.00 ( 8024 ) ( -13 )    PROFL 206.00 ( 130 ) ( 10 )    PRVU 229.00 ( 25129 ) ( -5 )    PURBL 202.00 ( 3107 ) ( 0 )    RBCL 13,151.00 ( 250 ) ( -259 )    RBCLPO 12,583.00 ( 177 ) ( -217 )    RHPC 140.00 ( 520 ) ( -4 )    RLFL 143.00 ( 200 ) ( -2 )    RMDC 661.00 ( 155 ) ( -9 )    RSDC 870.00 ( 7120 ) ( -14 )    SADBL 190.00 ( 2316 ) ( -5 )    SANIMA 364.00 ( 47687 ) ( -5 )    SBBLJ 215.00 ( 783 ) ( -2 )    SBI 591.00 ( 932 ) ( -3 )    SBL 356.00 ( 5597 ) ( -9 )    SCB 999.00 ( 5366 ) ( 0 )    SEF 9.60 ( 4800 ) ( 0 )    SFFIL 298.00 ( 71 ) ( -5 )    SHINE 291.00 ( 9040 ) ( -9 )    SHL 249.00 ( 3876 ) ( -14 )    SHPC 393.00 ( 10084 ) ( -2 )    SIC 1,380.00 ( 770 ) ( -32 )    SICL 1,165.00 ( 1864 ) ( -25 )    SIFC 246.00 ( 341 ) ( 1 )    SIL 902.00 ( 2043 ) ( -25 )    SINDU 147.00 ( 1080 ) ( -2 )    SKBBL 1,182.00 ( 910 ) ( -36 )    SKDBL 138.00 ( 1241 ) ( 0 )    SLBBL 1,610.00 ( 150 ) ( -48 )    SLICL 888.00 ( 520 ) ( -15 )    SMFDB 1,160.00 ( 2340 ) ( -72 )    SPDL 150.00 ( 1618 ) ( -3 )    SRBL 259.00 ( 5147 ) ( -5 )    SWBBL 1,315.00 ( 2001 ) ( -40 )    TRH 303.00 ( 4830 ) ( -3 )    UIC 1,111.00 ( 2735 ) ( -24 )    UMHL 223.00 ( 3365 ) ( -3 )    UNL 27,418.00 ( 10 ) ( -559 )    VLBS 868.00 ( 533 ) ( -17 )    WMBF 121.00 ( 877 ) ( -1 )    WOMI 1,570.00 ( 112 ) ( -20 )   
S.N. Firm Name Code Tell No. Address Remarks
1 Dipshikha Dhitopatra Karobar Company Pvt. Ltd. 38_RWS 091521984 / 85 Dhangadhi
2 Deevyaa Securities & Stock House Pvt. Ltd 59 4421488,9851103371 New Plazaa, Putalisadak
3 Naasa Securities Co. Ltd. 58 01-4440384 Naag Pokhari, Naxal
4 Aryatara Investment & Securities 57 4233596 AnamNagar,
5 Investment Management Nepal Pvt. Ltd. 53 4256589 Tripureshwor,
6 Sewa Securities Pvt. Ltd. 54 4256642 Tripureshwor,
7 Bhrikuti Stock Broking Co. Pvt. Ltd. 55 4223466 New Road,
8 Sri Hari Securities Pvt. Ltd. 56 4437562 Kamaladi,
9 Sundhara Securities Limited 52 014212215, 014263583 Sundhara,
10 Oxford Securities Pvt. Ltd. 51 9841382573 Kalimati,
11 Cristal Kanchanjanga Securites Pvt. Ltd. 50 01-4011176,4011072 New Plaza, Kathmandu
12 Online Securities Pvt. Ltd. 49 01-4168298, 4168302 Putalisadak, Near Capital Hospital
13 Trishakti Securities Public Limited 48 4242132 Putali Sadak,
14 Neev Securities Pvt. Ltd. 47 4168601, 4168572 Kamaladi, Kathmandu
15 Kalika Securities Pvt. Ltd. 46 4430601 Radhakuti Arched,
16 Imperial Securities Company Pvt. Ltd. 45 4231004 Anamnagar,
17 Dynamic Money Managers Securities Pvt. Ltd. 44 4414522 Kamal Pokhari,
18 Sumeru Securities Pvt. Ltd. 39 4444740 Near Kohinoor Investment, Hattisar
19 South Asian Bulls Pvt. Ltd. 43 4284785 Kuleshwor,
20 Dipshikha Dhitopatra Karobar Co. Pvt Ltd. 38 4102532 Ranabhat Complex, AnamNagar,
Top