As of 2022-05-24    14:44:59   
AKPL 464.00 ( 90096 ) ( 13 )    GBIME 291.00 ( 28514 ) ( 0.8 )    RLI 399.00 ( 2333 ) ( 2 )    IGI 469.50 ( 7823 ) ( -2.4 )    NICA 767.00 ( 19641 ) ( 2.8 )    CORBL 422.10 ( 9514 ) ( -46.9 )    NTC 984.00 ( 5643 ) ( 5 )    JALPA 2,154.30 ( 6900 ) ( -13.8 )    NIFRA 286.20 ( 34463 ) ( 2.5 )    CIT 2,609.00 ( 6847 ) ( -21 )    LBBL 396.00 ( 15157 ) ( 7.1 )    GVL 290.00 ( 8946 ) ( 3.6 )    PLI 430.00 ( 5560 ) ( -12.1 )    NIBSF2 8.50 ( 2100 ) ( 0.04 )    SDLBSL 1,071.00 ( 473 ) ( -14 )    MBJC 287.00 ( 5935 ) ( 4 )    NABIL 898.50 ( 30711 ) ( -0.5 )    SLICL 465.00 ( 34110 ) ( 2 )    NRN 540.00 ( 5627 ) ( 9.1 )    HIDCL 239.00 ( 48581 ) ( 4.1 )    JBLB 2,915.00 ( 1544 ) ( 15.1 )    ICFC 454.00 ( 16413 ) ( 9 )    BNHC 432.00 ( 765 ) ( 4 )    SHINE 337.50 ( 9446 ) ( 3.5 )    SGI 449.50 ( 1000 ) ( -1.5 )    GIC 472.00 ( 15997 ) ( -16 )    MEGA 225.00 ( 20151 ) ( 2 )    NRIC 878.00 ( 11201 ) ( 3 )    SKBBL 1,120.00 ( 14181 ) ( -15 )    KMCDB 1,160.00 ( 1466 ) ( -15 )    NICLBSL 946.00 ( 1863 ) ( 1 )    CHL 325.00 ( 7251 ) ( 1.7 )    UPPER 506.00 ( 77690 ) ( 24 )    AIL 525.00 ( 3135 ) ( -2 )    CBBL 1,027.00 ( 3018 ) ( 6 )    CCBL 203.00 ( 14805 ) ( 0.9 )    JLI 446.60 ( 5545 ) ( -1.4 )    SJCL 302.00 ( 5565 ) ( 1.9 )    SANIMA 300.00 ( 26983 ) ( 2.5 )    MERO 889.00 ( 1684 ) ( 1 )    SPC 442.40 ( 210 ) ( -0.6 )    NICSF 8.63 ( 13875 ) ( 0.02 )    JBBL 339.00 ( 11199 ) ( 11 )    SADBL 335.10 ( 13168 ) ( 4.1 )    CHDC 725.10 ( 2600 ) ( -5 )    MLBBL 1,330.10 ( 1195 ) ( -9.9 )    NLICL 649.00 ( 4732 ) ( 2 )    API 301.00 ( 64806 ) ( 9 )    MFIL 467.00 ( 6787 ) ( 8 )    MNBBL 457.00 ( 16961 ) ( 9 )    SAHAS 534.00 ( 8624 ) ( 11.6 )    RULB 1,004.00 ( 976 ) ( 7.7 )    NLIC 855.00 ( 16109 ) ( 5 )    SPDL 379.00 ( 31938 ) ( 9.9 )    NICL 600.00 ( 5540 ) ( 8 )    NYADI 356.00 ( 4884 ) ( 3 )    EBL 492.00 ( 8643 ) ( 6 )    SLBSL 1,470.00 ( 1777 ) ( 30 )    ALICL 598.00 ( 20666 ) ( 4 )    MPFL 277.00 ( 3177 ) ( 5 )    SLI 402.30 ( 6063 ) ( 9.3 )    UPCL 255.10 ( 69723 ) ( 8.1 )    GHL 234.50 ( 9362 ) ( 7.2 )    AHPC 415.00 ( 85112 ) ( 14.1 )    NIL 781.00 ( 2848 ) ( 3 )    HDHPC 234.50 ( 20305 ) ( 4.5 )    SWMF 860.00 ( 9129 ) ( -35 )    SWBBL 1,085.50 ( 583 ) ( 0.5 )    NMB 282.90 ( 20038 ) ( 2.9 )    KBL 215.00 ( 16554 ) ( 2.9 )    NGPL 605.90 ( 28255 ) ( 11.9 )    SHIVM 867.00 ( 14556 ) ( 32.1 )    MBL 270.50 ( 15172 ) ( 2 )    CBL 205.20 ( 41197 ) ( -1.8 )    RHPL 308.00 ( 10955 ) ( 3 )    MEN 962.20 ( 1430 ) ( -3.8 )    RURU 860.00 ( 263 ) ( 16 )    NBL 304.30 ( 20286 ) ( 4.3 )    HDL 3,433.00 ( 6152 ) ( 39 )    LGIL 495.90 ( 8516 ) ( -29.4 )    SIFC 340.00 ( 9748 ) ( 0 )    CFCL 305.00 ( 5293 ) ( 7.9 )    BOKL 235.00 ( 14394 ) ( 2 )    RSDC 585.00 ( 1850 ) ( 5 )    NHPC 279.00 ( 65768 ) ( 9 )    NESDO 2,308.00 ( 3340 ) ( -27 )    SICL 1,041.00 ( 2000 ) ( 4 )    MLBS 1,145.00 ( 253 ) ( 3.9 )    SHPC 362.00 ( 27676 ) ( 2 )    NCCB 219.20 ( 26163 ) ( -1.4 )    RADHI 617.00 ( 15636 ) ( 7 )    GBBL 402.90 ( 9592 ) ( 7.9 )    TRH 334.10 ( 455 ) ( -5.9 )    JOSHI 228.10 ( 6248 ) ( 4.1 )    MMF1 8.07 ( 10630 ) ( -0.01 )    GILB 1,260.00 ( 622 ) ( 15 )    BPCL 360.10 ( 8011 ) ( 5.1 )    PROFL 275.10 ( 8929 ) ( -0.9 )    SBCF 8.21 ( 18590 ) ( 0.05 )    GLH 373.10 ( 1135 ) ( -4.9 )    SAPDBL 252.00 ( 2441 ) ( 3 )    RBCL 15,610.10 ( 709 ) ( 260.1 )    KRBL 303.00 ( 1550 ) ( 5 )    SBL 380.10 ( 17171 ) ( 3.1 )    KKHC 240.00 ( 23364 ) ( 2 )    CGH 1,160.00 ( 900 ) ( 0 )    PRVU 253.00 ( 22941 ) ( 2 )    SMATA 865.00 ( 339 ) ( 2 )    EDBL 382.00 ( 4152 ) ( 9 )    BARUN 475.00 ( 8879 ) ( 12.5 )    ACLBSL 900.00 ( 497 ) ( 13 )    NBF3 8.70 ( 20115 ) ( -0.1 )    CHCL 431.00 ( 6189 ) ( 0.8 )    GBLBS 797.00 ( 2626 ) ( -2 )    FMDBL 688.00 ( 2223 ) ( 11 )    NMFBS 1,970.00 ( 9386 ) ( 42 )    SLCF 8.61 ( 200 ) ( -0.16 )    SCB 427.00 ( 6999 ) ( 4.2 )    GMFIL 308.20 ( 1583 ) ( 5.2 )    PIC 655.00 ( 1781 ) ( -1 )    NHDL 407.90 ( 10584 ) ( 8.9 )    HPPL 385.00 ( 1827 ) ( 9 )    UMHL 281.00 ( 21822 ) ( 6 )    FOWAD 2,388.00 ( 3741 ) ( 38 )    UMRH 788.10 ( 4103 ) ( -38.1 )    DHPL 240.10 ( 11833 ) ( -3.6 )    SSHL 265.00 ( 10470 ) ( 4.3 )    PICL 423.00 ( 8910 ) ( -4 )    DDBL 1,026.00 ( 2105 ) ( 4 )    LICN 1,455.00 ( 6391 ) ( 4 )    SHL 212.10 ( 9405 ) ( 0.9 )    LEC 296.00 ( 9008 ) ( -0.8 )    GUFL 411.30 ( 8610 ) ( 3.3 )    PCBL 282.80 ( 45563 ) ( 0.8 )    ADBL 362.00 ( 7651 ) ( 2 )    NLG 612.00 ( 3421 ) ( -5 )    PFL 382.00 ( 2768 ) ( 8 )    OHL 495.00 ( 1889 ) ( 5 )    SLBBL 887.00 ( 1489 ) ( -2 )    NFS 313.00 ( 8065 ) ( 4 )    VLBS 1,025.00 ( 332 ) ( 43 )    SHEL 315.00 ( 5850 ) ( -1 )    JSLBB 2,010.00 ( 40 ) ( 0 )    MLBL 396.00 ( 21653 ) ( 9 )    MHNL 320.00 ( 4935 ) ( 8 )    KSBBL 401.00 ( 23059 ) ( 4.8 )    MDB 408.00 ( 6294 ) ( 8 )    CZBIL 238.00 ( 14823 ) ( 0 )    GRDBL 255.80 ( 1333 ) ( 0.8 )    JFL 395.00 ( 2606 ) ( 10 )    SIC 920.00 ( 2780 ) ( -11 )    AKJCL 234.90 ( 40215 ) ( 6.9 )    BFC 393.00 ( 8340 ) ( 6.5 )    MKLB 933.60 ( 110 ) ( -1.4 )    RMDC 869.00 ( 2568 ) ( 4 )    SRBL 229.00 ( 11016 ) ( 3.5 )    NICBF 10.60 ( 10380 ) ( 0 )    ENL 742.00 ( 1790 ) ( 2.9 )    RLFL 318.00 ( 4775 ) ( 9 )    KPCL 414.50 ( 2595 ) ( 14.4 )    LBL 230.50 ( 21760 ) ( 1.5 )    HURJA 287.00 ( 4345 ) ( 8 )    SBI 312.00 ( 9636 ) ( 0 )    PMHPL 249.90 ( 6609 ) ( 4.9 )    PPCL 330.90 ( 7807 ) ( 3.9 )    ILBS 1,011.00 ( 314 ) ( 14 )    UNHPL 248.00 ( 35837 ) ( 8 )    SINDU 307.00 ( 1935 ) ( 5.5 )    GFCL 434.00 ( 4508 ) ( 8.9 )    UIC 435.00 ( 8539 ) ( -3 )    WNLB 1,125.00 ( 195 ) ( 2 )    SFCL 276.00 ( 4673 ) ( 1 )    TPC 435.10 ( 2478 ) ( 0.1 )    CLBSL 800.00 ( 601 ) ( 0 )    SABSL 1,136.00 ( 184 ) ( -9 )    MSLB 1,206.00 ( 187 ) ( -9 )    NIBLPF 11.00 ( 6263 ) ( -0.19 )    PRIN 540.00 ( 1230 ) ( 5 )    BBC 3,722.10 ( 130 ) ( 71.1 )    NABBC 340.00 ( 2870 ) ( -1 )    LLBS 1,242.00 ( 343 ) ( -0.1 )    GIMES1 11.12 ( 6870 ) ( 0.12 )    STC 3,660.00 ( 640 ) ( -9 )    CCBLPO 118.00 ( 12237 ) ( -2 )    MFLD85 890.10 ( 25 ) ( -14.9 )    GLBSL 1,111.00 ( 246 ) ( -26.5 )    NUBL 1,044.00 ( 2439 ) ( 14 )    BNT 14,357.00 ( 578 ) ( -293 )    NSLB 897.90 ( 333 ) ( 15.9 )    NICGF 11.61 ( 6300 ) ( -0.08 )    SEF 10.70 ( 19000 ) ( 0.2 )    MKJC 490.00 ( 2024 ) ( -6.5 )    MLBSL 3,485.00 ( 197 ) ( 60 )    ALBSL 1,300.00 ( 618 ) ( 39 )    RMF1 8.33 ( 2200 ) ( 0.17 )    KEF 8.92 ( 820 ) ( 0.13 )    GMFBS 1,046.00 ( 525 ) ( 38.2 )    LEMF 9.95 ( 2000 ) ( -0.1 )    MMFDB 1,105.00 ( 1500 ) ( -19 )    KLBSL 1,280.00 ( 477 ) ( 60 )    NLBBL 990.00 ( 1011 ) ( 20 )    PSF 8.66 ( 8675 ) ( -0.06 )    PBLD84 970.00 ( 50 ) ( 0 )    SIL 620.00 ( 3463 ) ( -5.7 )    SAEF 12.63 ( 63285 ) ( -0.21 )    UNL 18,350.00 ( 10 ) ( 50 )    SFMF 11.33 ( 1000 ) ( -0.12 )    NMBHF1 11.70 ( 2400 ) ( 0.05 )    SMFBS 1,525.00 ( 61 ) ( -23 )    NMBMF 820.00 ( 898 ) ( 32 )    LUK 10.05 ( 5180 ) ( 0.18 )    USLB 1,135.00 ( 417 ) ( 0 )    SIGS2 10.62 ( 1000 ) ( -0.21 )    SMFDB 995.00 ( 190 ) ( 6.2 )    SMB 1,502.00 ( 33 ) ( -30 )    RBCLPO 14,315.20 ( 250 ) ( 415.2 )    NMBPO 160.00 ( 5000 ) ( 0 )    SBD87 840.00 ( 25 ) ( -4 )    NEF 10.30 ( 2114 ) ( 0.05 )    NIBD84 867.00 ( 50 ) ( 17 )    NBF2 10.41 ( 8000 ) ( -0.17 )    NMB50 12.21 ( 2100 ) ( -0.49 )    EBLCP 587.90 ( 4 ) ( 0 )   

Aryatara Investment & Securities

Dang, Ghorahi-15
57_RWS
082-563932
-
-
Gunanidhi Bhusal Butawal

Dipshikha Dhitopatra Karobar Co. Pvt Ltd.

Mahendra Nagar, Kanchanpur
38_RWS
099-522087
-
-
Dipak Raj Oli DHN

Imperial Securities Company Pvt. Ltd.

Surkhet
45_RWS
083-522503
-
-
Sitaram Adhikari

Vision Securities Pvt. Ltd

Narayanpath, Bhairahawa
34_RWS
071-573324,572334
visionsecuritiesbhwa34@gmail.com
-
Gayatri Aryal

Agrawal Securities (PVT) Ltd.

Janakpur,Dhanusha
6_RWS
041-420420
-
-
Harsh Agrawal

Deevyaa Securities & Stock House Pvt. Ltd

New Plaza, Putalisadak, Kathmandu
59
01-4421488,4420987
-
-
Ram Prasad Acharya

Deevyaa Securities & Stock House Pvt. Ltd

Baglung nagarpalika-2, Aawaroad
59_RWS
068-521957,522469
-
-
Ram Prasad Acharya Baglung

Naasa Securities Co. Ltd.

Aadarshanagar, Birgunj
58_RWS
051-534340
-
-
Madan Poudyal Birgunj

Naasa Securities Co. Ltd.

Naag Pokhari, Naxal, Kathmandu
58
01-4440384,4440385
-
-
Madan Poudyal

Aryatara Investment & Securities

Anamnagar, Kathmandu
57
01-5705596,5706297
-
-
Gunanidhi Bhusal

Aryatara Investment & Securities

Butawal
57_RWS
071-542561,547280
-
-
Gunanidhi Bhusal Butawal

Investment Management Nepal Pvt. Ltd.

Pokhara
53_RWS
061-537944
-
-
Amit Gorkhali Pokhara

Investment Management Nepal Pvt. Ltd.

Tripureshwor, Kathmandu
53
01-4256589
-
-
Amit Gorkhali

Sewa Securities Pvt. Ltd.

Tripureshwor, Kathmandu
54
01-4256644, 4256642
-
-
Binay Bhakta Shrestha

Sewa Securities Pvt. Ltd.

Khepi Galli, Hetauda-4, Makwanpur
54_RWS
057-524554, 524454
-
-
Binay Bhakta Shrestha Hetauda

Bhrikuti Stock Broking Co. Pvt. Ltd.

National galli, Itahari-6, Sunsari
55_RWS
025-583671,587273
-
-
Bijay Ranabhat Itahari

Bhrikuti Stock Broking Co. Pvt. Ltd.

New Road, Kathmandu
55
01-4224648,4233213
-
-
Bijay Ranabhat

Sri Hari Securities Pvt. Ltd.

Birtamod, Jhapa
56_RWS
023-542132
-
-
Raju Upreti Birtamod
Page 1/6 123456
Terms of Use
Top