As of 2017-12-12    15:00:00   
ADBL 427.00 ( 15642 ) ( -4 )    AHPC 214.00 ( 15440 ) ( -2 )    AKPL 362.00 ( 2947 ) ( -8 )    ALICL 1,437.00 ( 1681 ) ( -45 )    API 476.00 ( 2091 ) ( -9 )    BARUN 202.00 ( 130 ) ( -7 )    BBC 1,825.00 ( 460 ) ( -35 )    BHBL 174.00 ( 430 ) ( -1 )    BNT 6,735.00 ( 600 ) ( 247 )    BOKL 407.00 ( 10993 ) ( -3 )    BPCL 735.00 ( 33355 ) ( -10 )    CBBL 1,100.00 ( 1886 ) ( -20 )    CBL 193.00 ( 10544 ) ( -2 )    CCBL 216.00 ( 16243 ) ( -1 )    CFCL 185.00 ( 3129 ) ( 1 )    CHCL 946.00 ( 13681 ) ( 1 )    CHL 190.00 ( 1884 ) ( -1 )    CIT 3,590.00 ( 1054 ) ( -20 )    CLBSL 1,020.00 ( 20 ) ( -19 )    CZBIL 294.00 ( 8347 ) ( -6 )    DBBL 195.00 ( 1420 ) ( -2 )    DDBL 1,110.00 ( 5485 ) ( -10 )    DHPL 153.00 ( 61 ) ( -2 )    EBL 1,175.00 ( 13706 ) ( -11 )    EBLCP 803.00 ( 162 ) ( -17 )    EDBL 392.00 ( 538 ) ( -3 )    EIC 2,501.00 ( 170 ) ( -64 )    FMDBL 890.00 ( 4192 ) ( -20 )    FOWAD 3,499.00 ( 1065 ) ( -36 )    GBBL 242.00 ( 14406 ) ( -2 )    GBIME 332.00 ( 181332 ) ( -1 )    GDBL 267.00 ( 597 ) ( 1 )    GFCL 160.00 ( 170 ) ( 2 )    GIMES1 9.90 ( 2300 ) ( 0 )    GLICL 1,000.00 ( 2984 ) ( -23 )    GRDBL 575.00 ( 220 ) ( -10 )    GUFL 162.00 ( 4742 ) ( 1 )    HAMRO 183.00 ( 100 ) ( -1 )    HBL 852.00 ( 1221 ) ( -10 )    HGI 645.00 ( 1090 ) ( -25 )    HIDCL 180.00 ( 4110 ) ( -1 )    HPPL 391.00 ( 9340 ) ( -11 )    ICFC 219.00 ( 133 ) ( 2 )    IGI 1,085.00 ( 745 ) ( -35 )    JBBL 182.00 ( 4881 ) ( -4 )    JBNL 239.00 ( 31135 ) ( -5 )    JBNLPO 150.00 ( 31770 ) ( 0 )    JFL 244.00 ( 50 ) ( 4 )    JSLBB 3,750.00 ( 160 ) ( -50 )    KBBL 240.00 ( 2361 ) ( -6 )    KBL 300.00 ( 13270 ) ( -6 )    KEBL 346.00 ( 147 ) ( 22 )    KKHC 163.00 ( 608 ) ( 8 )    KMCDB 1,772.00 ( 1441 ) ( -16 )    KMFL 2,305.00 ( 80 ) ( -47 )    KNBL 172.00 ( 2004 ) ( -3 )    KRBL 264.00 ( 990 ) ( -5 )    KSBBL 194.00 ( 13955 ) ( 1 )    LBBL 194.00 ( 3344 ) ( -3 )    LBL 272.00 ( 10900 ) ( -5 )    LEMF 9.78 ( 7000 ) ( -0.06 )    LFC 178.00 ( 80 ) ( 3 )    LGIL 771.00 ( 6410 ) ( -10 )    LICN 2,012.00 ( 3885 ) ( -39 )    LLBS 1,338.00 ( 1419 ) ( -12 )    LVF1 11.65 ( 10000 ) ( -0.2 )    MBL 283.00 ( 9253 ) ( -9 )    MDB 515.00 ( 1436 ) ( 2 )    MERO 1,457.00 ( 433 ) ( -58 )    MFIL 144.00 ( 1334 ) ( -1 )    MIDBL 262.00 ( 230 ) ( -8 )    MLBBL 1,290.00 ( 369 ) ( -44 )    MLBL 212.00 ( 950 ) ( -2 )    MMFDB 2,970.00 ( 82 ) ( -31 )    MNBBL 589.00 ( 6765 ) ( -11 )    MSLB 1,634.00 ( 20 ) ( 63 )    MSMBS 952.00 ( 33 ) ( -24 )    NABIL 1,160.00 ( 950 ) ( -7 )    NABILP 866.00 ( 4157 ) ( 0 )    NBB 286.00 ( 9981 ) ( -4 )    NBBL 2,680.00 ( 335 ) ( -80 )    NBF1 17.45 ( 21533 ) ( -0.15 )    NBL 370.00 ( 88958 ) ( -6 )    NCCB 357.00 ( 38560 ) ( -11 )    NCDB 145.00 ( 252 ) ( -16 )    NEF 10.15 ( 6390 ) ( 0.02 )    NGBBL 711.00 ( 10410 ) ( -9 )    NGPL 252.00 ( 487 ) ( 4 )    NHDL 253.00 ( 160 ) ( 8 )    NHPC 121.00 ( 8780 ) ( -2 )    NIB 663.00 ( 11019 ) ( -4 )    NIBLPF 9.99 ( 4496 ) ( -0.06 )    NIBPO 587.00 ( 8845 ) ( -7 )    NIBSF1 12.20 ( 200 ) ( -0.05 )    NICA 358.00 ( 10265 ) ( 1 )    NICL 1,440.00 ( 2008 ) ( 0 )    NIL 920.00 ( 1506 ) ( -5 )    NLBBL 1,022.00 ( 2927 ) ( 17 )    NLG 1,479.00 ( 1116 ) ( -6 )    NLIC 1,878.00 ( 4067 ) ( -9 )    NLICL 1,655.00 ( 12874 ) ( -5 )    NMB 482.00 ( 7084 ) ( -7 )    NMBHF1 10.10 ( 7818 ) ( 0.08 )    NMBMF 1,960.00 ( 510 ) ( -40 )    NMFBS 2,614.00 ( 220 ) ( -33 )    NNLB 2,992.00 ( 818 ) ( -108 )    NTC 893.00 ( 34826 ) ( -8 )    NUBL 2,280.00 ( 1691 ) ( -20 )    ODBL 259.00 ( 1222 ) ( 0 )    OHL 663.00 ( 5410 ) ( -32 )    PCBL 435.00 ( 11868 ) ( -3 )    PFL 211.00 ( 890 ) ( -3 )    PIC 1,510.00 ( 1400 ) ( -23 )    PICL 882.00 ( 791 ) ( -43 )    PLIC 1,840.00 ( 1969 ) ( -25 )    PLICPO 950.00 ( 40000 ) ( 0 )    PRIN 885.00 ( 2782 ) ( -18 )    PRVU 351.00 ( 10352 ) ( -9 )    PURBL 290.00 ( 52 ) ( -3 )    RBCL 14,400.00 ( 2032 ) ( -850 )    RBCLPO 13,380.00 ( 4384 ) ( -830 )    RHPC 159.00 ( 717 ) ( -4 )    RLFL 152.00 ( 1 ) ( -3 )    RMDC 743.00 ( 3426 ) ( 3 )    RMFL 1,576.00 ( 720 ) ( -19 )    RSDC 1,266.00 ( 360 ) ( -9 )    SADBL 334.00 ( 59380 ) ( -13 )    SANIMA 350.00 ( 19112 ) ( -3 )    SBBLJ 292.00 ( 2421 ) ( -3 )    SBI 730.00 ( 18243 ) ( -8 )    SBL 387.00 ( 10079 ) ( -5 )    SCB 2,180.00 ( 18094 ) ( -12 )    SEOS 12.62 ( 59500 ) ( -0.38 )    SHINE 407.00 ( 1993 ) ( -11 )    SHL 276.00 ( 1100 ) ( -4 )    SHPC 548.00 ( 3197 ) ( 0 )    SIC 1,419.00 ( 2875 ) ( -21 )    SICL 1,333.00 ( 1295 ) ( -32 )    SIL 1,100.00 ( 1799 ) ( -25 )    SINDU 174.00 ( 1280 ) ( -3 )    SKBBL 1,190.00 ( 1625 ) ( -15 )    SKDBL 170.00 ( 470 ) ( 0 )    SLBBL 1,763.00 ( 535 ) ( -19 )    SLBS 1,244.00 ( 30 ) ( 59 )    SLICL 1,005.00 ( 2265 ) ( -29 )    SMFDB 1,840.00 ( 50 ) ( -42 )    SPDL 188.00 ( 1912 ) ( 1 )    SRBL 275.00 ( 5194 ) ( -1 )    SWBBL 1,385.00 ( 1254 ) ( -5 )    TNBL 236.00 ( 154 ) ( -3 )    TRH 314.00 ( 6960 ) ( -9 )    UIC 1,240.00 ( 6127 ) ( -40 )    UMHL 271.00 ( 2250 ) ( 2 )    UNL 28,500.00 ( 100 ) ( -201 )    VLBS 1,010.00 ( 783 ) ( 9 )    WMBF 136.00 ( 200 ) ( 1 )    WOMI 1,602.00 ( 499 ) ( 2 )   
S.N. Firm Name Code Tell No. Address Remarks
1 Kumari Securities Private Limited 1 4423689 Dillibazar, Back of Batule Ghar
2 Pragyan Securities (PVT) Ltd. 10 4413392 Kamaladi, Kathmandu
3 Pragyan Securities (PVT) Ltd. 10_RWS 021-527283 College Road, Biratnagar
4 Malla & Malla Stock Broking Company Pvt. Limited 11 4432088 Kathmandu,
5 Thrive Brokerage House Pvt. Ltd 13 4419051 Kathmandu, Naxal
6 Thrive Brokerage House Pvt. Ltd 13_RWS 061-526877/ 522935 Gairipatan, Pokhara
7 Nepal Stock House (PVT) Ltd. 14 4265888 Kathmandu,
8 Nepal Stock House (PVT) Ltd. 14_RWS 061-536258/534694 Gairapatan, Pokhara
9 Primo Securities (PVT) Ltd. 16 4168214 Kathmandu,
10 ABC Securities Private Limited 17 4230787 Kathmandu,
11 ABC Securities Private Limited 17_RWS 025-524083 19,Prithvi Marg,Dharan-1
12 Sagarmatha Securities Private Limited 18 4439315,9841564715 Kathmandu,
13 Nepal Investment And Securities Trading Private Limited 19 4495450 Kathmandu,
14 Kumari Securities Private Limited 1_RWS 061-537411 /511 New Road, Pokhara
15 Sipla Securities Private Limited 20 4255782 Kathmandu,
16 Midas Stock Broking Company Private Limited 21 4240089 Kathmandu,
17 Siprabi Securities Pvt. Ltd. 22 5530701 Kathmandu,
18 Siprabi Securities Pvt. Ltd. 22_RWS 051-523818 Resham Kothi, Birgunj
19 Sweta Securities Private Limited 25 4444791,4416936 Kathmandu
20 Asian Securities Private Ltd. 26 4424351,4424896 Putalisadak-32,Kathmandu (Near NMB Bank)
Top