As of 2017-09-25    15:00:00   
ADBL 448.00 ( 2882 ) ( 7 )    AHPC 218.00 ( 4205 ) ( 0 )    AKPL 341.00 ( 1680 ) ( 6 )    ALICL 1,492.00 ( 1561 ) ( 1 )    API 574.00 ( 2257 ) ( -6 )    ARUN 167.00 ( 1500 ) ( -2 )    BARUN 214.00 ( 6728 ) ( -9 )    BBC 2,511.00 ( 696 ) ( -279 )    BHBL 271.00 ( 800 ) ( 0 )    BNT 7,000.00 ( 10 ) ( 134 )    BOKL 439.00 ( 9113 ) ( 4 )    BPCL 624.00 ( 50 ) ( 12 )    CBBL 1,465.00 ( 1257 ) ( 0 )    CBL 230.00 ( 7179 ) ( 1 )    CCBL 229.00 ( 15642 ) ( 5 )    CFCL 189.00 ( 150 ) ( 8 )    CHCL 798.00 ( 2422 ) ( 18 )    CHL 169.00 ( 80 ) ( 6 )    CIT 3,745.00 ( 1280 ) ( 35 )    CLBSL 1,276.00 ( 150 ) ( -22 )    CZBIL 302.00 ( 6454 ) ( 2 )    DBBL 252.00 ( 3157 ) ( 0 )    DDBL 1,240.00 ( 3858 ) ( -26 )    DHPL 147.00 ( 11 ) ( -1 )    EBL 1,215.00 ( 6754 ) ( 10 )    EDBL 441.00 ( 3150 ) ( -8 )    EIC 2,685.00 ( 981 ) ( 35 )    FMDBL 850.00 ( 1286 ) ( 7 )    FOWAD 3,650.00 ( 486 ) ( 39 )    GBBL 261.00 ( 2660 ) ( 4 )    GBIME 379.00 ( 4935 ) ( 3 )    GDBL 368.00 ( 1394 ) ( 3 )    GFCL 177.00 ( 750 ) ( -6 )    GFL 135.00 ( 950 ) ( -2 )    GLICL 1,048.00 ( 935 ) ( 10 )    GMFIL 260.00 ( 200 ) ( 5 )    GRDBL 561.00 ( 40 ) ( 23 )    GUFL 194.00 ( 5408 ) ( -5 )    HAMRO 204.00 ( 4971 ) ( -1 )    HBL 896.00 ( 2014 ) ( 6 )    HGI 739.00 ( 1459 ) ( 9 )    HIDCL 180.00 ( 8135 ) ( -2 )    HPPL 386.00 ( 4750 ) ( -9 )    ICFC 266.00 ( 1600 ) ( -4 )    ICFCPO 150.00 ( 31060 ) ( -3 )    JBBL 185.00 ( 11142 ) ( 2 )    JBNL 254.00 ( 34122 ) ( 7 )    JFL 271.00 ( 1450 ) ( -3 )    JSLBB 3,780.00 ( 202 ) ( -13 )    KADBL 235.00 ( 396 ) ( 1 )    KBBL 295.00 ( 1360 ) ( 5 )    KBL 295.00 ( 8688 ) ( -1 )    KKHC 162.00 ( 444 ) ( 3 )    KMBSL 193.00 ( 120 ) ( 0 )    KMCDB 1,968.00 ( 600 ) ( 8 )    KMFL 2,391.00 ( 370 ) ( 1 )    KNBL 215.00 ( 200 ) ( 0 )    KSBBL 216.00 ( 4141 ) ( 3 )    LBBL 212.00 ( 2424 ) ( 5 )    LBL 335.00 ( 1516 ) ( 3 )    LEMF 9.89 ( 21000 ) ( 0.28 )    LGIL 915.00 ( 1307 ) ( 5 )    LICN 2,100.00 ( 410 ) ( 0 )    LLBS 1,670.00 ( 286 ) ( 20 )    MBL 324.00 ( 9254 ) ( 7 )    MDB 545.00 ( 814 ) ( 5 )    MERO 1,700.00 ( 288 ) ( -20 )    MFIL 145.00 ( 2489 ) ( 0 )    MIDBL 270.00 ( 740 ) ( -6 )    MLBBL 1,280.00 ( 20 ) ( -20 )    MLBL 223.00 ( 6592 ) ( 1 )    MMFDB 2,999.00 ( 559 ) ( 9 )    MNBBL 608.00 ( 5829 ) ( 6 )    MPFL 135.00 ( 10 ) ( 2 )    MSMBS 1,112.00 ( 260 ) ( -6 )    NABIL 1,260.00 ( 2474 ) ( 6 )    NABILP 872.00 ( 2210 ) ( -8 )    NBB 331.00 ( 14030 ) ( 4 )    NBBL 3,820.00 ( 100 ) ( 20 )    NBL 350.00 ( 15093 ) ( 1 )    NCCB 352.00 ( 7766 ) ( 3 )    NCDB 309.00 ( 4751 ) ( 5 )    NEF 10.16 ( 1448 ) ( -0.04 )    NGBBL 705.00 ( 400 ) ( -14 )    NGPL 228.00 ( 110 ) ( 4 )    NHPC 132.00 ( 36600 ) ( 0 )    NIB 757.00 ( 24270 ) ( -3 )    NIBPO 663.00 ( 4958 ) ( -3 )    NICA 356.00 ( 5365 ) ( 6 )    NICL 1,400.00 ( 1265 ) ( -14 )    NIL 921.00 ( 220 ) ( -1 )    NLBBL 1,310.00 ( 1400 ) ( 0 )    NLG 1,531.00 ( 1507 ) ( 32 )    NLIC 1,996.00 ( 5700 ) ( -4 )    NLICL 1,810.00 ( 2659 ) ( 12 )    NMB 488.00 ( 3199 ) ( 8 )    NMBHF1 10.25 ( 12191 ) ( 0.06 )    NMBMF 2,764.00 ( 179 ) ( -30 )    NMBSF1 11.95 ( 13000 ) ( -0.05 )    NMFBS 3,350.00 ( 233 ) ( 30 )    NNLB 2,749.00 ( 387 ) ( 22 )    NTC 712.00 ( 1260 ) ( 2 )    NUBL 2,400.00 ( 2307 ) ( 5 )    ODBL 300.00 ( 6868 ) ( 0 )    OHL 890.00 ( 20 ) ( -10 )    PCBL 435.00 ( 14858 ) ( 6 )    PFL 237.00 ( 660 ) ( 0 )    PIC 1,640.00 ( 100 ) ( 4 )    PICL 1,445.00 ( 1493 ) ( 14 )    PLIC 1,880.00 ( 1323 ) ( -19 )    PRIN 1,141.00 ( 2351 ) ( 9 )    PROFL 236.00 ( 70 ) ( -8 )    PRVU 379.00 ( 9616 ) ( 9 )    PURBL 306.00 ( 1222 ) ( -6 )    RBCL 15,998.00 ( 10 ) ( -2 )    RBCLPO 14,499.00 ( 80 ) ( 229 )    RHPC 164.00 ( 543 ) ( 1 )    RLFL 213.00 ( 989 ) ( -3 )    RMDC 788.00 ( 672 ) ( 8 )    RMDCPO 415.00 ( 25000 ) ( 415 )    RMFL 2,375.00 ( 3576 ) ( 141 )    RSDC 1,340.00 ( 190 ) ( 20 )    SADBL 369.00 ( 2910 ) ( 4 )    SANIMA 341.00 ( 16245 ) ( 6 )    SBBLJ 322.00 ( 2142 ) ( -8 )    SBI 840.00 ( 2990 ) ( -1 )    SBL 427.00 ( 6132 ) ( 4 )    SCB 2,187.00 ( 2791 ) ( 20 )    SEOS 11.93 ( 21400 ) ( 0.23 )    SFFIL 545.00 ( 20 ) ( 20 )    SHINE 412.00 ( 626 ) ( -4 )    SHL 358.00 ( 1255 ) ( 1 )    SHPC 545.00 ( 962 ) ( 4 )    SIC 1,670.00 ( 410 ) ( 0 )    SICL 2,005.00 ( 1849 ) ( 11 )    SIFC 465.00 ( 476 ) ( 5 )    SIGS1 20.81 ( 14200 ) ( 0.01 )    SIL 1,483.00 ( 1493 ) ( -2 )    SINDU 185.00 ( 1220 ) ( 0 )    SKBBL 1,555.00 ( 3302 ) ( 5 )    SKDBL 186.00 ( 330 ) ( 5 )    SLBBL 2,350.00 ( 956 ) ( 0 )    SLICL 950.00 ( 4804 ) ( 10 )    SPDL 167.00 ( 15 ) ( 0 )    SRBL 325.00 ( 15155 ) ( -6 )    SWBBL 1,739.00 ( 559 ) ( -10 )    SYFL 155.00 ( 10112 ) ( 14 )    TNBL 276.00 ( 414 ) ( 5 )    TRH 280.00 ( 1840 ) ( -13 )    UIC 1,298.00 ( 3472 ) ( -22 )    UMHL 261.00 ( 1115 ) ( 5 )    VLBS 1,350.00 ( 655 ) ( 60 )    WMBF 140.00 ( 3125 ) ( 2 )    WOMI 1,920.00 ( 318 ) ( 15 )   
S.N. Firm Name Code Tell No. Address Remarks
1 ABC Securities Private Limited 17 4230787 Kathmandu,
2 ABC Securities Private Limited 17_RWS 025-524083 19,Prithvi Marg,Dharan-1
3 Agrawal Securities (PVT) Ltd. 6 4424406, 4424657 Dillibajar, Radhey Marg
4 Agrawal Securities (PVT) Ltd. 6_RWS 021-531667 Main Road, Biratnagar
5 Arun Securities (PVT) Ltd. 3 014239567 Putalisadak, Glass House
6 Aryatara Investment & Securities 57 4233596 AnamNagar,
7 Ashutosh Brokerage & Securities (PVT) Ltd. 8 4220276 Kathmandu,
8 Asian Securities Private Ltd. 26 4424351,4424896 Putalisadak-32,Kathmandu (Near NMB Bank)
9 Asian Securities Private Ltd. 26 4424351,4424896 Putalisadak-32,Kathmandu (Near NMB Bank)
10 Bhrikuti Stock Broking Co. Pvt. Ltd. 55 4223466 New Road,
11 Creative Securities Pvt Ltd 40 4419572,4418410 Putalisadak, Kathmandu,
12 Cristal Kanchanjanga Securites Pvt. Ltd. 50 01-4011176,4011072 New Plaza, Kathmandu
13 Dakshinkali Investment & Securities Pvt. Ltd. 33 4168640 Kathmandu Plaza 1st Floor,
14 Deevyaa Securities & Stock House Pvt. Ltd 59 4421488,9851103371 New Plazaa, Putalisadak
15 Dipshikha Dhitopatra Karobar Co. Pvt Ltd. 38 4102532 Ranabhat Complex, AnamNagar,
16 Dipshikha Dhitopatra Karobar Company Pvt. Ltd. 38_RWS 091521984 / 85 Dhangadhi
17 Dynamic Money Managers Securities Pvt. Ltd. 44 4414522 Kamal Pokhari,
18 Imperial Securities Company Pvt. Ltd. 45 4231004 Anamnagar,
19 Investment Management Nepal Pvt. Ltd. 53 4256589 Tripureshwor,
20 J.F. Securites (PVT) Ltd. 7 4442912 Putalisadak,
Top