As of 2017-09-25    15:00:00   
ADBL 448.00 ( 2882 ) ( 7 )    AHPC 218.00 ( 4205 ) ( 0 )    AKPL 341.00 ( 1680 ) ( 6 )    ALICL 1,492.00 ( 1561 ) ( 1 )    API 574.00 ( 2257 ) ( -6 )    ARUN 167.00 ( 1500 ) ( -2 )    BARUN 214.00 ( 6728 ) ( -9 )    BBC 2,511.00 ( 696 ) ( -279 )    BHBL 271.00 ( 800 ) ( 0 )    BNT 7,000.00 ( 10 ) ( 134 )    BOKL 439.00 ( 9113 ) ( 4 )    BPCL 624.00 ( 50 ) ( 12 )    CBBL 1,465.00 ( 1257 ) ( 0 )    CBL 230.00 ( 7179 ) ( 1 )    CCBL 229.00 ( 15642 ) ( 5 )    CFCL 189.00 ( 150 ) ( 8 )    CHCL 798.00 ( 2422 ) ( 18 )    CHL 169.00 ( 80 ) ( 6 )    CIT 3,745.00 ( 1280 ) ( 35 )    CLBSL 1,276.00 ( 150 ) ( -22 )    CZBIL 302.00 ( 6454 ) ( 2 )    DBBL 252.00 ( 3157 ) ( 0 )    DDBL 1,240.00 ( 3858 ) ( -26 )    DHPL 147.00 ( 11 ) ( -1 )    EBL 1,215.00 ( 6754 ) ( 10 )    EDBL 441.00 ( 3150 ) ( -8 )    EIC 2,685.00 ( 981 ) ( 35 )    FMDBL 850.00 ( 1286 ) ( 7 )    FOWAD 3,650.00 ( 486 ) ( 39 )    GBBL 261.00 ( 2660 ) ( 4 )    GBIME 379.00 ( 4935 ) ( 3 )    GDBL 368.00 ( 1394 ) ( 3 )    GFCL 177.00 ( 750 ) ( -6 )    GFL 135.00 ( 950 ) ( -2 )    GLICL 1,048.00 ( 935 ) ( 10 )    GMFIL 260.00 ( 200 ) ( 5 )    GRDBL 561.00 ( 40 ) ( 23 )    GUFL 194.00 ( 5408 ) ( -5 )    HAMRO 204.00 ( 4971 ) ( -1 )    HBL 896.00 ( 2014 ) ( 6 )    HGI 739.00 ( 1459 ) ( 9 )    HIDCL 180.00 ( 8135 ) ( -2 )    HPPL 386.00 ( 4750 ) ( -9 )    ICFC 266.00 ( 1600 ) ( -4 )    ICFCPO 150.00 ( 31060 ) ( -3 )    JBBL 185.00 ( 11142 ) ( 2 )    JBNL 254.00 ( 34122 ) ( 7 )    JFL 271.00 ( 1450 ) ( -3 )    JSLBB 3,780.00 ( 202 ) ( -13 )    KADBL 235.00 ( 396 ) ( 1 )    KBBL 295.00 ( 1360 ) ( 5 )    KBL 295.00 ( 8688 ) ( -1 )    KKHC 162.00 ( 444 ) ( 3 )    KMBSL 193.00 ( 120 ) ( 0 )    KMCDB 1,968.00 ( 600 ) ( 8 )    KMFL 2,391.00 ( 370 ) ( 1 )    KNBL 215.00 ( 200 ) ( 0 )    KSBBL 216.00 ( 4141 ) ( 3 )    LBBL 212.00 ( 2424 ) ( 5 )    LBL 335.00 ( 1516 ) ( 3 )    LEMF 9.89 ( 21000 ) ( 0.28 )    LGIL 915.00 ( 1307 ) ( 5 )    LICN 2,100.00 ( 410 ) ( 0 )    LLBS 1,670.00 ( 286 ) ( 20 )    MBL 324.00 ( 9254 ) ( 7 )    MDB 545.00 ( 814 ) ( 5 )    MERO 1,700.00 ( 288 ) ( -20 )    MFIL 145.00 ( 2489 ) ( 0 )    MIDBL 270.00 ( 740 ) ( -6 )    MLBBL 1,280.00 ( 20 ) ( -20 )    MLBL 223.00 ( 6592 ) ( 1 )    MMFDB 2,999.00 ( 559 ) ( 9 )    MNBBL 608.00 ( 5829 ) ( 6 )    MPFL 135.00 ( 10 ) ( 2 )    MSMBS 1,112.00 ( 260 ) ( -6 )    NABIL 1,260.00 ( 2474 ) ( 6 )    NABILP 872.00 ( 2210 ) ( -8 )    NBB 331.00 ( 14030 ) ( 4 )    NBBL 3,820.00 ( 100 ) ( 20 )    NBL 350.00 ( 15093 ) ( 1 )    NCCB 352.00 ( 7766 ) ( 3 )    NCDB 309.00 ( 4751 ) ( 5 )    NEF 10.16 ( 1448 ) ( -0.04 )    NGBBL 705.00 ( 400 ) ( -14 )    NGPL 228.00 ( 110 ) ( 4 )    NHPC 132.00 ( 36600 ) ( 0 )    NIB 757.00 ( 24270 ) ( -3 )    NIBPO 663.00 ( 4958 ) ( -3 )    NICA 356.00 ( 5365 ) ( 6 )    NICL 1,400.00 ( 1265 ) ( -14 )    NIL 921.00 ( 220 ) ( -1 )    NLBBL 1,310.00 ( 1400 ) ( 0 )    NLG 1,531.00 ( 1507 ) ( 32 )    NLIC 1,996.00 ( 5700 ) ( -4 )    NLICL 1,810.00 ( 2659 ) ( 12 )    NMB 488.00 ( 3199 ) ( 8 )    NMBHF1 10.25 ( 12191 ) ( 0.06 )    NMBMF 2,764.00 ( 179 ) ( -30 )    NMBSF1 11.95 ( 13000 ) ( -0.05 )    NMFBS 3,350.00 ( 233 ) ( 30 )    NNLB 2,749.00 ( 387 ) ( 22 )    NTC 712.00 ( 1260 ) ( 2 )    NUBL 2,400.00 ( 2307 ) ( 5 )    ODBL 300.00 ( 6868 ) ( 0 )    OHL 890.00 ( 20 ) ( -10 )    PCBL 435.00 ( 14858 ) ( 6 )    PFL 237.00 ( 660 ) ( 0 )    PIC 1,640.00 ( 100 ) ( 4 )    PICL 1,445.00 ( 1493 ) ( 14 )    PLIC 1,880.00 ( 1323 ) ( -19 )    PRIN 1,141.00 ( 2351 ) ( 9 )    PROFL 236.00 ( 70 ) ( -8 )    PRVU 379.00 ( 9616 ) ( 9 )    PURBL 306.00 ( 1222 ) ( -6 )    RBCL 15,998.00 ( 10 ) ( -2 )    RBCLPO 14,499.00 ( 80 ) ( 229 )    RHPC 164.00 ( 543 ) ( 1 )    RLFL 213.00 ( 989 ) ( -3 )    RMDC 788.00 ( 672 ) ( 8 )    RMDCPO 415.00 ( 25000 ) ( 415 )    RMFL 2,375.00 ( 3576 ) ( 141 )    RSDC 1,340.00 ( 190 ) ( 20 )    SADBL 369.00 ( 2910 ) ( 4 )    SANIMA 341.00 ( 16245 ) ( 6 )    SBBLJ 322.00 ( 2142 ) ( -8 )    SBI 840.00 ( 2990 ) ( -1 )    SBL 427.00 ( 6132 ) ( 4 )    SCB 2,187.00 ( 2791 ) ( 20 )    SEOS 11.93 ( 21400 ) ( 0.23 )    SFFIL 545.00 ( 20 ) ( 20 )    SHINE 412.00 ( 626 ) ( -4 )    SHL 358.00 ( 1255 ) ( 1 )    SHPC 545.00 ( 962 ) ( 4 )    SIC 1,670.00 ( 410 ) ( 0 )    SICL 2,005.00 ( 1849 ) ( 11 )    SIFC 465.00 ( 476 ) ( 5 )    SIGS1 20.81 ( 14200 ) ( 0.01 )    SIL 1,483.00 ( 1493 ) ( -2 )    SINDU 185.00 ( 1220 ) ( 0 )    SKBBL 1,555.00 ( 3302 ) ( 5 )    SKDBL 186.00 ( 330 ) ( 5 )    SLBBL 2,350.00 ( 956 ) ( 0 )    SLICL 950.00 ( 4804 ) ( 10 )    SPDL 167.00 ( 15 ) ( 0 )    SRBL 325.00 ( 15155 ) ( -6 )    SWBBL 1,739.00 ( 559 ) ( -10 )    SYFL 155.00 ( 10112 ) ( 14 )    TNBL 276.00 ( 414 ) ( 5 )    TRH 280.00 ( 1840 ) ( -13 )    UIC 1,298.00 ( 3472 ) ( -22 )    UMHL 261.00 ( 1115 ) ( 5 )    VLBS 1,350.00 ( 655 ) ( 60 )    WMBF 140.00 ( 3125 ) ( 2 )    WOMI 1,920.00 ( 318 ) ( 15 )   
S.N. Firm Name Code Tell No. Address Remarks
21 Sagarmatha Securities Private Limited 18 4439315,9841564715 Kathmandu,
22 Nepal Investment And Securities Trading Private Limited 19 4495450 Kathmandu,
23 Sipla Securities Private Limited 20 4255782 Kathmandu,
24 Midas Stock Broking Company Private Limited 21 4240089 Kathmandu,
25 Siprabi Securities Pvt. Ltd. 22 5530701 Kathmandu,
26 Siprabi Securities Pvt. Ltd. 22_RWS 051-523818 Resham Kothi, Birgunj
27 Sweta Securities Private Limited 25 4444791,4416936 Kathmandu
28 Asian Securities Private Ltd. 26 4424351,4424896 Putalisadak-32,Kathmandu (Near NMB Bank)
29 Asian Securities Private Ltd. 26 4424351,4424896 Putalisadak-32,Kathmandu (Near NMB Bank)
30 Shree Krishna Securities Ltd. 28 4441225,4441226 Alliance Tower, 3rd Floor, Charkhal Road, Dillibazar, Kathmandu,
31 Trisul Securities & Invt. Ltd. 29 4440709 Kathmandu,
32 Trisul Securities & Invt. Ltd. 29_RWS 056-528426 Milan Road, Narayanghat
33 Premier Securities Company Ltd. 32 4231339 Kathmandu,
34 Premier Securities Company Ltd. 32_RWS 061-534201 New Road, Pokhara
35 Creative Securities Pvt Ltd 40 4419572,4418410 Putalisadak, Kathmandu,
36 Dakshinkali Investment & Securities Pvt. Ltd. 33 4168640 Kathmandu Plaza 1st Floor,
37 Linch Stock Market Ltd. 41 4469367,4481750 New Baneshowar,
38 Vision Securities Pvt. Ltd 34 4438624 Laxmi Plaza, Ramshah Path,
39 Kohinoor Investment & Securities Pvt. Ltd. 35 01-4442858,4442868 Near Marcopolo Business Hotel,
40 Secured Securities Ltd. 36 4262861, 4224523 Putalisadak-Pradarshani Marg, Opp. to Padmodaya School
Top