As of 2017-05-28    15:00:00   
ADBL 450.00 ( 9086 ) ( -5 )    AHPC 282.00 ( 4553 ) ( -3 )    AKPL 467.00 ( 7736 ) ( -3 )    ALICL 1,506.00 ( 2562 ) ( -28 )    API 579.00 ( 3416 ) ( -7 )    ARUN 200.00 ( 200 ) ( 2 )    BARUN 285.00 ( 220 ) ( -5 )    BHBL 301.00 ( 985 ) ( -10 )    BNT 6,800.00 ( 670 ) ( -405 )    BOKL 480.00 ( 29795 ) ( -10 )    BPCL 667.00 ( 1527 ) ( -8 )    CBBL 1,600.00 ( 6281 ) ( -44 )    CBL 252.00 ( 37516 ) ( -3 )    CCBL 378.00 ( 13082 ) ( -5 )    CHCL 850.00 ( 9934 ) ( -10 )    CIT 4,131.00 ( 336 ) ( -69 )    CZBIL 390.00 ( 24899 ) ( -6 )    DBBL 272.00 ( 3570 ) ( -3 )    DDBL 1,452.00 ( 1930 ) ( 2 )    DHPL 229.00 ( 791 ) ( 4 )    EBL 1,679.00 ( 8035 ) ( -19 )    EDBL 627.00 ( 161 ) ( 7 )    EIC 2,416.00 ( 3946 ) ( 16 )    FMDBL 1,025.00 ( 1515 ) ( -3 )    GBBL 310.00 ( 13221 ) ( -6 )    GBIME 389.00 ( 13121 ) ( -6 )    GFCL 321.00 ( 2110 ) ( 0 )    GIMES1 9.81 ( 22000 ) ( -0.34 )    GLICL 1,194.00 ( 6219 ) ( -31 )    GMFIL 275.00 ( 504 ) ( -2 )    GRDBL 621.00 ( 524 ) ( -29 )    GUFL 205.00 ( 1200 ) ( -5 )    HAMRO 280.00 ( 198 ) ( -5 )    HBL 938.00 ( 3395 ) ( -12 )    HDL 780.00 ( 640 ) ( -40 )    HGI 1,741.00 ( 10585 ) ( -28 )    HIDCL 209.00 ( 11732 ) ( -2 )    ICFC 315.00 ( 996 ) ( -5 )    ILFCM 1,305.00 ( 1147 ) ( -38 )    JBBL 231.00 ( 2350 ) ( -7 )    JBNL 293.00 ( 20448 ) ( -2 )    JFL 267.00 ( 1140 ) ( -3 )    JSLBB 3,181.00 ( 110 ) ( -36 )    KADBL 381.00 ( 805 ) ( -4 )    KBBL 349.00 ( 1525 ) ( -6 )    KBL 326.00 ( 6890 ) ( -9 )    KEBL 539.00 ( 100 ) ( -10 )    KKHC 227.00 ( 697 ) ( -3 )    KMBSL 55.00 ( 204840 ) ( -42 )    KMCDB 1,743.00 ( 100 ) ( -7 )    KMFL 2,980.00 ( 6 ) ( 40 )    KNBL 607.00 ( 8831 ) ( 3 )    KRBL 260.00 ( 1210 ) ( -11 )    LBL 471.00 ( 7784 ) ( -2 )    LGIL 1,795.00 ( 8718 ) ( -13 )    LICN 2,150.00 ( 834 ) ( -20 )    LLBS 1,850.00 ( 578 ) ( -25 )    LVF1 12.15 ( 2000 ) ( -0.1 )    MBL 414.00 ( 44755 ) ( -2 )    MDB 569.00 ( 376 ) ( -10 )    MERO 2,618.00 ( 4617 ) ( -105 )    MFIL 170.00 ( 2080 ) ( 0 )    MLBBL 1,375.00 ( 270 ) ( -45 )    MMFDB 3,173.00 ( 2761 ) ( -56 )    MNBBL 990.00 ( 7096 ) ( -10 )    MSMBS 1,235.00 ( 258 ) ( -25 )    NABIL 1,538.00 ( 4688 ) ( -19 )    NABILP 1,150.00 ( 10548 ) ( -29 )    NBB 417.00 ( 17292 ) ( -1 )    NBBL 3,254.00 ( 69 ) ( 64 )    NBF1 19.90 ( 56659 ) ( 0 )    NBIL 1,135.00 ( 1087 ) ( -20 )    NBL 375.00 ( 26403 ) ( -3 )    NCCB 388.00 ( 30611 ) ( -12 )    NEF 10.01 ( 14240 ) ( 0.01 )    NGBBL 791.00 ( 1877 ) ( -4 )    NGPL 301.00 ( 792 ) ( -9 )    NHPC 142.00 ( 16850 ) ( 3 )    NIB 754.00 ( 31735 ) ( -6 )    NIBLPF 10.10 ( 8585 ) ( 0.1 )    NIBPO 650.00 ( 9451 ) ( -10 )    NICA 454.00 ( 7627 ) ( -7 )    NICL 1,501.00 ( 7106 ) ( -29 )    NIL 1,150.00 ( 2742 ) ( 0 )    NLBBL 1,345.00 ( 2055 ) ( -44 )    NLG 1,595.00 ( 2144 ) ( -31 )    NLIC 2,140.00 ( 10792 ) ( -50 )    NLICL 2,400.00 ( 1804 ) ( 0 )    NMB 576.00 ( 8354 ) ( -9 )    NMBHF1 10.05 ( 54881 ) ( 0.05 )    NMBMF 2,985.00 ( 36 ) ( -3 )    NMBSF1 13.50 ( 16000 ) ( 0.25 )    NNLB 2,382.00 ( 1406 ) ( -106 )    NTC 687.00 ( 15065 ) ( 31 )    NUBL 1,981.00 ( 2098 ) ( -17 )    OHL 706.00 ( 513 ) ( 1 )    PCBL 422.00 ( 15483 ) ( -9 )    PFL 261.00 ( 753 ) ( -4 )    PIC 1,648.00 ( 2907 ) ( 31 )    PICL 1,482.00 ( 500 ) ( -23 )    PLIC 2,500.00 ( 3357 ) ( -25 )    PRIN 1,114.00 ( 5994 ) ( -16 )    PROFL 241.00 ( 2000 ) ( -6 )    PRVU 413.00 ( 32594 ) ( -4 )    PRVUPO 190.00 ( 5000 ) ( 0 )    PURBL 400.00 ( 13811 ) ( -13 )    PURBLP 221.00 ( 22674 ) ( 0 )    RBCL 14,201.00 ( 320 ) ( -339 )    RBCLPO 12,400.00 ( 450 ) ( -270 )    RHPC 216.00 ( 358 ) ( -5 )    RLFL 217.00 ( 252 ) ( 2 )    RMDC 801.00 ( 2139 ) ( -9 )    RMFL 2,525.00 ( 97 ) ( -25 )    RSDC 1,519.00 ( 40 ) ( 114 )    SADBL 414.00 ( 4000 ) ( -12 )    SANIMA 451.00 ( 28501 ) ( -7 )    SBBLJ 371.00 ( 2480 ) ( -5 )    SBBLPO 265.00 ( 30 ) ( 0 )    SBI 995.00 ( 8098 ) ( -15 )    SBL 670.00 ( 164524 ) ( -16 )    SCB 2,200.00 ( 19174 ) ( 4 )    SEOS 12.30 ( 31000 ) ( 0.05 )    SFFIL 590.00 ( 40 ) ( 10 )    SHBL 481.00 ( 5640 ) ( -19 )    SHINE 445.00 ( 7014 ) ( -13 )    SHL 360.00 ( 14335 ) ( 3 )    SHPC 1,170.00 ( 18945 ) ( -30 )    SIC 1,516.00 ( 1500 ) ( -59 )    SICL 2,055.00 ( 2465 ) ( -35 )    SIFC 354.00 ( 3010 ) ( 12 )    SIGS1 24.20 ( 1900 ) ( -0.21 )    SIL 1,520.00 ( 8587 ) ( -31 )    SINDU 385.00 ( 1200 ) ( -6 )    SKBBL 1,541.00 ( 2024 ) ( -26 )    SKDBL 396.00 ( 3936 ) ( 6 )    SLBBL 2,590.00 ( 4251 ) ( -40 )    SLICL 1,193.00 ( 1430 ) ( -22 )    SMFDB 2,941.00 ( 800 ) ( -104 )    SPDL 316.00 ( 8829 ) ( -13 )    SRBL 400.00 ( 11486 ) ( -8 )    SWBBL 1,850.00 ( 828 ) ( -35 )    SYFL 187.00 ( 47123 ) ( 8 )    TNBL 373.00 ( 100 ) ( -7 )    UFL 275.00 ( 3953 ) ( -10 )    UIC 1,560.00 ( 3097 ) ( -11 )    UNL 29,580.00 ( 20 ) ( 0 )    VLBS 1,445.00 ( 1345 ) ( -30 )    WOMI 2,036.00 ( 1392 ) ( -14 )   
S.N. Firm Name Code Tell No. Address Remarks
21 Sagarmatha Securities Private Limited 18 4439315,9841564715 Kathmandu,
22 Nepal Investment And Securities Trading Private Limited 19 4495450 Kathmandu,
23 Sipla Securities Private Limited 20 4255782 Kathmandu,
24 Midas Stock Broking Company Private Limited 21 4240089 Kathmandu,
25 Siprabi Securities Pvt. Ltd. 22 5530701 Kathmandu,
26 Siprabi Securities Pvt. Ltd. 22_RWS 051-523818 Resham Kothi, Birgunj
27 Sweta Securities Private Limited 25 4444791,4416936 Kathmandu
28 Asian Securities Private Ltd. 26 4424351,4424896 Putalisadak-32,Kathmandu (Near NMB Bank)
29 Asian Securities Private Ltd. 26 4424351,4424896 Putalisadak-32,Kathmandu (Near NMB Bank)
30 Shree Krishna Securities Ltd. 28 4441225,4441226 Alliance Tower, 3rd Floor, Charkhal Road, Dillibazar, Kathmandu,
31 Trisul Securities & Invt. Ltd. 29 4440709 Kathmandu,
32 Trisul Securities & Invt. Ltd. 29_RWS 056-528426 Milan Road, Narayanghat
33 Premier Securities Company Ltd. 32 4231339 Kathmandu,
34 Premier Securities Company Ltd. 32_RWS 061-534201 New Road, Pokhara
35 Creative Securities Pvt Ltd 40 4419572,4418410 Putalisadak, Kathmandu,
36 Dakshinkali Investment & Securities Pvt. Ltd. 33 4168640 Kathmandu Plaza 1st Floor,
37 Linch Stock Market Ltd. 41 4784567 New Baneshowar,
38 Vision Securities Pvt. Ltd 34 4438624 Laxmi Plaza, Ramshah Path,
39 Kohinoor Investment & Securities Pvt. Ltd. 35 01-4442858,4442868 Near Marcopolo Business Hotel,
40 Secured Securities Ltd. 36 4262861, 4224523 Putalisadak-Pradarshani Marg, Opp. to Padmodaya School
Top