As of 2018-12-17    15:00:00   
ADBL 355.00 ( 5225 ) ( 11 )    AHPC 111.00 ( 1157 ) ( 2 )    AKPL 185.00 ( 2312 ) ( -6 )    ALICL 548.00 ( 9045 ) ( 32 )    AMFI 747.00 ( 2090 ) ( 63 )    API 160.00 ( 26200 ) ( 8 )    BARUN 114.00 ( 200 ) ( 0 )    BBC 1,764.00 ( 10 ) ( -36 )    BHBL 138.00 ( 2278 ) ( 6 )    BNT 6,700.00 ( 20 ) ( 255 )    BOKL 331.00 ( 21560 ) ( 6 )    BPCL 445.00 ( 4532 ) ( 7 )    CBBL 830.00 ( 58640 ) ( 0 )    CBL 169.00 ( 12818 ) ( 3 )    CCBL 181.00 ( 15036 ) ( 4 )    CFCL 116.00 ( 10 ) ( 2 )    CHCL 660.00 ( 6831 ) ( 1 )    CHL 103.00 ( 10 ) ( -2 )    CIT 1,618.00 ( 518 ) ( 18 )    CLBSL 530.00 ( 20 ) ( 10 )    CMF1 8.74 ( 100 ) ( -0.06 )    CZBIL 218.00 ( 23573 ) ( 0 )    DBBL 132.00 ( 4820 ) ( 7 )    DDBL 624.00 ( 1077 ) ( 19 )    EBL 540.00 ( 6440 ) ( 4 )    EDBL 277.00 ( 150 ) ( 5 )    EIC 790.00 ( 669 ) ( 35 )    FMDBL 357.00 ( 3478 ) ( 13 )    FOWAD 1,780.00 ( 435 ) ( 30 )    GBBL 175.00 ( 8103 ) ( -2 )    GBIME 318.00 ( 29110 ) ( -2 )    GBIMEP 180.00 ( 197597 ) ( 1 )    GBLBS 441.00 ( 4140 ) ( 23 )    GDBL 197.00 ( 4135 ) ( -1 )    GILB 961.00 ( 22 ) ( 36 )    GIMES1 8.65 ( 4000 ) ( -0.32 )    GLICL 634.00 ( 617 ) ( 24 )    GMFIL 128.00 ( 30 ) ( 1 )    GRDBL 110.00 ( 280 ) ( -2 )    HATH 115.00 ( 220 ) ( -1 )    HBL 526.00 ( 933 ) ( -2 )    HDL 1,290.00 ( 50 ) ( 25 )    HGI 412.00 ( 4483 ) ( 27 )    HIDCL 148.00 ( 3156 ) ( 1 )    HPPL 196.00 ( 160 ) ( 2 )    ICFC 160.00 ( 420 ) ( 5 )    IGI 465.00 ( 920 ) ( 15 )    JBBL 138.00 ( 824 ) ( 1 )    JBNL 182.00 ( 13906 ) ( 1 )    JFL 170.00 ( 1015 ) ( 0 )    JSLBB 2,590.00 ( 14 ) ( 0 )    KADBL 176.00 ( 110 ) ( 1 )    KBBL 242.00 ( 6840 ) ( 3 )    KBL 250.00 ( 46926 ) ( -1 )    KEBL 273.00 ( 1135 ) ( -4 )    KMCDB 911.00 ( 420 ) ( 82 )    KMFL 1,001.00 ( 97 ) ( 19 )    KNBL 124.00 ( 212 ) ( 0 )    KPCL 103.00 ( 1610 ) ( -4 )    KRBL 102.00 ( 491 ) ( 3 )    KSBBL 135.00 ( 2564 ) ( -4 )    LBBL 163.00 ( 865 ) ( 1 )    LBL 227.00 ( 1850 ) ( 0 )    LGIL 490.00 ( 2750 ) ( 32 )    LICN 1,610.00 ( 805 ) ( 80 )    LLBS 770.00 ( 538 ) ( 29 )    MBL 218.00 ( 32553 ) ( 2 )    MBLPO 130.00 ( 21373 ) ( 0 )    MDB 288.00 ( 486 ) ( 11 )    MEGA 193.00 ( 10951 ) ( 2 )    MERO 1,020.00 ( 148 ) ( 30 )    MIDBL 170.00 ( 848 ) ( -4 )    MLBBL 870.00 ( 296 ) ( 49 )    MLBL 175.00 ( 885 ) ( 5 )    MMFDB 1,197.00 ( 1372 ) ( 108 )    MNBBL 346.00 ( 9038 ) ( 1 )    MNBBLP 220.00 ( 20000 ) ( 0 )    MSLB 1,420.00 ( 100 ) ( 105 )    MSMBS 481.00 ( 30 ) ( 18 )    NABIL 862.00 ( 2512 ) ( 9 )    NABILP 705.00 ( 17655 ) ( 2 )    NADEP 774.00 ( 1770 ) ( 25 )    NBB 205.00 ( 22160 ) ( 5 )    NBBL 822.00 ( 246 ) ( 58 )    NBL 312.00 ( 143679 ) ( 2 )    NCCB 221.00 ( 48768 ) ( 5 )    NCDB 124.00 ( 200 ) ( 0 )    NEF 8.24 ( 2414 ) ( 0.16 )    NGPL 129.00 ( 54 ) ( -1 )    NHPC 72.00 ( 300 ) ( 1 )    NIB 671.00 ( 18602 ) ( 3 )    NIBLPF 7.15 ( 1263 ) ( -0.13 )    NIBPO 591.00 ( 1871 ) ( 1 )    NICA 388.00 ( 33325 ) ( 5 )    NICGF 9.10 ( 5100 ) ( 0.1 )    NICL 540.00 ( 13488 ) ( 21 )    NIL 496.00 ( 7456 ) ( 32 )    NLBBL 550.00 ( 1695 ) ( 26 )    NLG 828.00 ( 810 ) ( 48 )    NLIC 951.00 ( 12916 ) ( 14 )    NLICL 650.00 ( 1755 ) ( 20 )    NMB 384.00 ( 81010 ) ( 10 )    NMBHF1 9.18 ( 1000 ) ( 0.18 )    NMBMF 1,120.00 ( 1040 ) ( 69 )    NMFBS 1,475.00 ( 159 ) ( 45 )    NSEWA 603.00 ( 467 ) ( 43 )    NTC 776.00 ( 3270 ) ( 0 )    NUBL 700.00 ( 6150 ) ( -12 )    OHL 452.00 ( 751 ) ( 7 )    PCBL 329.00 ( 12821 ) ( 4 )    PFL 134.00 ( 74 ) ( -3 )    PIC 970.00 ( 5736 ) ( 26 )    PICL 640.00 ( 3576 ) ( 15 )    PLIC 450.00 ( 6775 ) ( 31 )    PMHPL 118.00 ( 160 ) ( -2 )    PRIN 440.00 ( 4432 ) ( 21 )    PRVU 253.00 ( 37244 ) ( 4 )    PURBL 168.00 ( 1717 ) ( 15 )    RADHI 168.00 ( 55 ) ( 3 )    RBCL 9,600.00 ( 247 ) ( 250 )    RBCLPO 8,700.00 ( 200 ) ( -283 )    RHPC 100.00 ( 423 ) ( 1 )    RMDC 588.00 ( 686 ) ( 13 )    RRHP 112.00 ( 170 ) ( 5 )    RSDC 430.00 ( 1477 ) ( 25 )    SADBL 143.00 ( 2402 ) ( 1 )    SAEF 8.68 ( 950 ) ( -0.12 )    SANIMA 307.00 ( 8291 ) ( -1 )    SBI 405.00 ( 8512 ) ( -3 )    SBL 322.00 ( 7063 ) ( 5 )    SBLPO 195.00 ( 13920 ) ( 0 )    SCB 629.00 ( 5185 ) ( 0 )    SDESI 580.00 ( 33 ) ( -20 )    SEF 9.00 ( 15200 ) ( 0.2 )    SHINE 233.00 ( 135 ) ( -4 )    SHL 205.00 ( 9203 ) ( -1 )    SHPC 228.00 ( 6672 ) ( 2 )    SIC 1,315.00 ( 107 ) ( 41 )    SICL 870.00 ( 2175 ) ( 40 )    SIL 620.00 ( 2333 ) ( 32 )    SKBBL 1,061.00 ( 1228 ) ( 31 )    SKDBL 118.00 ( 217 ) ( 4 )    SLBBL 585.00 ( 1761 ) ( 30 )    SLBS 1,003.00 ( 214 ) ( 38 )    SLICL 525.00 ( 5707 ) ( 40 )    SMATA 1,102.00 ( 42 ) ( 42 )    SMB 660.00 ( 130 ) ( 48 )    SMFDB 790.00 ( 107 ) ( 58 )    SPDL 94.00 ( 585 ) ( -1 )    SRBL 226.00 ( 5724 ) ( 3 )    SWBBL 1,100.00 ( 1578 ) ( 55 )    TNBL 151.00 ( 360 ) ( -1 )    TRH 257.00 ( 150 ) ( 1 )    UFL 164.00 ( 40 ) ( -3 )    UIC 725.00 ( 2520 ) ( 35 )    UMB 1,615.00 ( 60 ) ( 59 )    UMHL 123.00 ( 42 ) ( 0 )    VLBS 705.00 ( 380 ) ( 42 )    WOMI 915.00 ( 771 ) ( 65 )   

ABC Securities Private Limited

Dharan
17_RWS
25524083
-
-
Yogesh Agrawal

Primo Securities (PVT) Ltd.

Birgunj, Parsa
16_RWS
051-529683
-
-
Meghnath Upadhyaya Birgunj

Primo Securities (PVT) Ltd.

Putalisadak, Kathmandu
16
01-4168092, 4168164
-
-
Meghnath Upadhyay

Nepal Stock House (PVT) Ltd.

Anamnagar, Kathmandu
14
015705732,015705940
-
-
Ishwari Prasad Rimal

Nepal Stock House (PVT) Ltd.

Chipledhunga, BP Chowk, Pokhara
14_RWS
61534694
-
-
Ujwal Aryal

Thrive Brokerage House Pvt. Ltd

Garaon Patan, Pokhara
13_RWS
61522935
-
-
Bishal Adhikari

Thrive Brokerage House Pvt. Ltd

Kathmandu, Naxal
13
4419051
-
-
Anjan Raj Poudel

Malla & Malla Stock Broking Company Pvt. Limited

Hattisar, Kathmandu
11
4431607, 4414008
-
-
Parameshwar Malla

Pragyan Securities (PVT) Ltd.

Rangeli Road, Biratnagar
10_RWS
21522404
-
-
Pralhad Kumar Oli Biratnagar

Pragyan Securities (PVT) Ltd.

Kathmandu,
10
016226890
-
-
Pralhad Kumar Oli

Ashutosh Brokerage & Securities (PVT) Ltd.

Itahari, Sunsari
8_RWS
25586684
-
-
Ashok Kumar Jha Itahari

Ashutosh Brokerage & Securities (PVT) Ltd.

Kathmandu,
8
4220276
-
-
Ashok Kumar Jha

J.F. Securites (PVT) Ltd.

Dharmapath, Kathmandu
7
4256099, 4248202
-
-
Bijaya Joshi

J.F. Securites (PVT) Ltd.

Traffic Chowk, Butwal
7_RWS
4442912
-
-
Janak Pradhan

Agrawal Securities (PVT) Ltd.

Rangeli Road, Biratnagar
6_RWS
4424657
-
-
Harsha Agrawal

Agrawal Securities (PVT) Ltd.

Dillibajar, Radhe Marg
6
4424657
-
-
Bhuwaneshwor Yadav

Market Securities & Exchange (PVT) Ltd.

Kathmandu, Khichhapokhari
5
4248973
-
-
Sanjay Amatya

Opal Securities Investment (PVT) Ltd.

Putalisadak, Near NAME
4
4239273
-
-
Nabaraj Pokhrel
Page 5/6 «First ‹Prev 123456
Top