As of 2021-01-13    15:00:00   
API 265.00 ( 176852 ) ( 9 )    MEGA 284.00 ( 177301 ) ( 3 )    NRIC 1,551.00 ( 133069 ) ( 16 )    SHPC 330.00 ( 52608 ) ( 2 )    AKPL 277.00 ( 253995 ) ( 11 )    HDL 4,320.00 ( 28468 ) ( 150 )    MPFL 162.00 ( 74653 ) ( -8 )    RLI 637.00 ( 34475 ) ( 5 )    SCB 669.00 ( 44884 ) ( 7 )    NICBF 10.33 ( 236800 ) ( 0.03 )    HPPL 229.00 ( 13236 ) ( 3 )    NLICL 1,170.00 ( 121433 ) ( -10 )    SWBBL 1,725.00 ( 19535 ) ( 45 )    HBL 576.00 ( 9642 ) ( 1 )    SRBL 270.00 ( 71471 ) ( -2 )    GBLBS 657.00 ( 109695 ) ( 38 )    MNBBL 377.00 ( 42477 ) ( 3 )    RHPL 310.00 ( 55868 ) ( 4 )    NBL 366.00 ( 214753 ) ( 2 )    VLBS 1,154.00 ( 5848 ) ( 35 )    SAEF 12.05 ( 144568 ) ( 0.05 )    JFL 259.00 ( 19487 ) ( 5 )    NFS 246.00 ( 3592 ) ( 1 )    NICL 676.00 ( 127425 ) ( -10 )    KBL 284.00 ( 215619 ) ( -2 )    NTC 1,263.00 ( 212188 ) ( 10 )    GLICL 664.00 ( 93498 ) ( 17 )    PRVU 410.00 ( 244625 ) ( -1 )    RBCL 16,040.00 ( 2636 ) ( 340 )    SIL 987.00 ( 92970 ) ( 28 )    NUBL 1,344.00 ( 38661 ) ( 4 )    RLFL 195.00 ( 81774 ) ( 13 )    NLIC 2,436.00 ( 61323 ) ( 22 )    CBBL 1,276.00 ( 29607 ) ( 42 )    EBL 803.00 ( 78532 ) ( -3 )    GBIME 339.00 ( 191805 ) ( -1 )    HDHPC 132.00 ( 106120 ) ( 2 )    RHPC 160.00 ( 23081 ) ( 4 )    PLIC 811.00 ( 25190 ) ( 3 )    TRH 299.00 ( 8650 ) ( -2 )    UFL 350.00 ( 77618 ) ( 28 )    SICL 1,843.00 ( 49017 ) ( 13 )    SANIMA 368.00 ( 125662 ) ( -1 )    EIC 649.00 ( 54557 ) ( 3 )    UIC 530.00 ( 82576 ) ( 10 )    NIB 485.00 ( 62033 ) ( -2 )    HIDCL 277.00 ( 81788 ) ( 2 )    IGI 840.00 ( 64092 ) ( 15 )    FMDBL 695.00 ( 217818 ) ( 63 )    STC 6,930.00 ( 842 ) ( 30 )    UNHPL 114.00 ( 15210 ) ( 2 )    NMB 444.00 ( 284054 ) ( 7 )    SIC 1,120.00 ( 20833 ) ( -15 )    UPPER 495.00 ( 366739 ) ( 17 )    LBL 280.00 ( 114301 ) ( 0 )    MBL 284.00 ( 124821 ) ( 1 )    DHPL 109.00 ( 11737 ) ( -1 )    EDBL 372.00 ( 10870 ) ( 3 )    KRBL 151.00 ( 53419 ) ( 7 )    SGI 608.00 ( 16701 ) ( 11 )    CMF1 10.00 ( 9900 ) ( 0 )    LGIL 663.00 ( 146378 ) ( 8 )    SLICL 746.00 ( 84667 ) ( 5 )    PFL 209.00 ( 38852 ) ( 11 )    ALBSL 1,285.00 ( 11552 ) ( 25 )    SADBL 201.00 ( 37257 ) ( -2 )    SHINE 256.00 ( 41769 ) ( 2 )    MSMBS 957.00 ( 6568 ) ( -38 )    SDLBSL 1,239.00 ( 9202 ) ( 1 )    MEN 384.00 ( 9015 ) ( 6 )    SBI 466.00 ( 93017 ) ( -18 )    JBBL 224.00 ( 120682 ) ( 5 )    MFIL 353.00 ( 107911 ) ( 19 )    SLBBL 1,220.00 ( 33264 ) ( 50 )    GBBL 325.00 ( 103321 ) ( 0 )    BARUN 199.00 ( 55344 ) ( 16 )    CBL 220.00 ( 281622 ) ( -4 )    KMCDB 1,000.00 ( 18909 ) ( 33 )    USLB 1,429.00 ( 3264 ) ( 7 )    NMBMF 1,138.00 ( 24634 ) ( 96 )    PMHPL 135.00 ( 7725 ) ( 1 )    SHIVM 1,660.00 ( 99454 ) ( 90 )    MMFDB 1,445.00 ( 31229 ) ( 24 )    PROFL 132.00 ( 51067 ) ( 0 )    AHPC 234.00 ( 78904 ) ( 5 )    NICA 912.00 ( 174132 ) ( -6 )    PCBL 442.00 ( 308865 ) ( 7 )    RBCLPO 15,200.00 ( 4437 ) ( 433 )    MLBBL 1,386.00 ( 11640 ) ( 85 )    BOKL 307.00 ( 167081 ) ( 2 )    PICL 658.00 ( 70388 ) ( 23 )    DDBL 1,480.00 ( 22536 ) ( 5 )    ILBS 1,281.00 ( 24277 ) ( 116 )    CIT 3,440.00 ( 9750 ) ( -1 )    LICN 2,195.00 ( 23580 ) ( 60 )    HGI 711.00 ( 48318 ) ( 3 )    SKBBL 1,600.00 ( 19305 ) ( 105 )    NCCB 332.00 ( 125133 ) ( 2 )    BFC 147.00 ( 39818 ) ( 4 )    ADBL 450.00 ( 52729 ) ( -4 )    MERO 1,025.00 ( 23434 ) ( -5 )    NBB 282.00 ( 137614 ) ( 2 )    UMHL 162.00 ( 113353 ) ( 5 )    MSLB 1,700.00 ( 1870 ) ( 30 )    AIL 674.00 ( 38009 ) ( -3 )    NLG 853.00 ( 25696 ) ( 5 )    PIC 1,050.00 ( 65021 ) ( -15 )    PRIN 718.00 ( 52910 ) ( 6 )    KSBBL 245.00 ( 148601 ) ( 8 )    SBL 415.00 ( 169039 ) ( -5 )    NIL 1,280.00 ( 105210 ) ( 20 )    CHL 164.00 ( 13303 ) ( 1 )    GIC 597.00 ( 24281 ) ( 7 )    UNL 19,688.00 ( 140 ) ( 378 )    KKHC 110.00 ( 6778 ) ( 1 )    SPDL 223.00 ( 48779 ) ( 5 )    SINDU 160.00 ( 25325 ) ( -2 )    NABIL 1,132.00 ( 48737 ) ( -8 )    SLBS 1,375.00 ( 4339 ) ( 35 )    CCBL 219.00 ( 168496 ) ( -1 )    SJCL 291.00 ( 69807 ) ( 5 )    CZBIL 295.00 ( 159760 ) ( -4 )    SMB 1,269.00 ( 2083 ) ( 14 )    SIGS2 10.80 ( 535400 ) ( 0.25 )    CFCL 196.00 ( 65767 ) ( 12 )    NRN 363.00 ( 20810 ) ( 6 )    RSDC 705.00 ( 76509 ) ( 28 )    CHCL 592.00 ( 104274 ) ( 1 )    LLBS 1,490.00 ( 5424 ) ( 90 )    KPCL 198.00 ( 4510 ) ( 1 )    GMFBS 1,299.00 ( 6614 ) ( 113 )    MDB 345.00 ( 4493 ) ( 3 )    NGPL 222.00 ( 17809 ) ( 0 )    SEF 10.73 ( 50550 ) ( -0.03 )    NHPC 116.00 ( 115277 ) ( -1 )    NLBBL 1,229.00 ( 49337 ) ( 53 )    EICPO 303.00 ( 51267 ) ( 13 )    KLBSL 1,186.00 ( 2807 ) ( 11 )    MHNL 187.00 ( 12649 ) ( -1 )    HURJA 200.00 ( 4215 ) ( 1 )    FOWAD 2,315.00 ( 12011 ) ( 27 )    PPCL 209.00 ( 4490 ) ( 1 )    ICFC 278.00 ( 36658 ) ( 8 )    BPCL 411.00 ( 41770 ) ( 8 )    LBBL 238.00 ( 147657 ) ( 11 )    NICGF 11.08 ( 44725 ) ( 0.14 )    LEC 214.00 ( 15891 ) ( -3 )    SMFBS 1,584.00 ( 4601 ) ( 85 )    GRDBL 167.00 ( 43472 ) ( 9 )    GFCL 224.00 ( 23605 ) ( 17 )    SSHL 150.00 ( 26253 ) ( 0 )    GHL 119.00 ( 11061 ) ( 4 )    ALICL 1,037.00 ( 49156 ) ( 16 )    SFMF 10.76 ( 124110 ) ( 0.35 )    JSLBB 2,200.00 ( 1935 ) ( -20 )    CMF2 10.20 ( 15540 ) ( 0 )    GILB 1,495.00 ( 3768 ) ( 56 )    UMRH 225.00 ( 11441 ) ( -1 )    UPCL 132.00 ( 48014 ) ( 1 )    SABSL 1,139.00 ( 9007 ) ( 7 )    OHL 470.00 ( 10391 ) ( -5 )    MLBL 274.00 ( 37047 ) ( 0 )    GMFIL 193.00 ( 7585 ) ( 2 )    JOSHI 114.00 ( 4645 ) ( 1 )    RADHI 291.00 ( 18749 ) ( -4 )    SIFC 200.00 ( 36100 ) ( 16 )    NMFBS 2,412.00 ( 3119 ) ( 38 )    GUFL 278.00 ( 107566 ) ( 25 )    SAPDBL 159.00 ( 22122 ) ( 1 )    NIBLPF 11.35 ( 197020 ) ( 0.59 )    SNLB 1,120.00 ( 14906 ) ( 33 )    LUK 9.66 ( 7510 ) ( -0.09 )    NHDL 226.00 ( 2120 ) ( -3 )    SHL 197.00 ( 18446 ) ( 0 )    RMDC 1,170.00 ( 18474 ) ( 19 )    SMFDB 1,028.00 ( 7280 ) ( -2 )    GLBSL 932.00 ( 3172 ) ( 24 )    ACLBSL 1,079.00 ( 6886 ) ( 98 )    NIBPO 434.00 ( 9908 ) ( 2 )    SLBSL 1,033.00 ( 4029 ) ( 7 )    AKJCL 129.00 ( 5050 ) ( 4 )    BNT 8,976.00 ( 65 ) ( 226 )    RRHP 248.00 ( 4110 ) ( 0 )    NEF 10.55 ( 255765 ) ( 0.24 )    NBF2 10.14 ( 156800 ) ( -0.01 )    NABBC 511.00 ( 481 ) ( 46 )    BBC 2,754.00 ( 303 ) ( -10 )    NMBHF1 10.36 ( 439820 ) ( 0.01 )    LEMF 10.15 ( 34700 ) ( 0.19 )    SFCL 161.00 ( 38463 ) ( 14 )    GBD80/81 1,050.00 ( 125 ) ( -10 )    NMB50 10.82 ( 224000 ) ( 0.27 )    CORBL 341.00 ( 7738 ) ( 31 )    PLI 271.00 ( 60 ) ( 24 )    SAND2085 1,097.00 ( 382 ) ( 21 )    NICAD8283 1,160.00 ( 67 ) ( 0 )    NIBSF1 11.82 ( 23100 ) ( -0.02 )    GIMES1 12.05 ( 56600 ) ( -0.23 )    SLICLP 278.00 ( 20000 ) ( -5 )    NIBD2082 1,103.00 ( 25 ) ( 21 )    SRBLD83 1,075.00 ( 50 ) ( 0 )    SRD80 1,044.00 ( 12 ) ( -21 )    SBLD2082 1,080.00 ( 37 ) ( 10 )    PBLD84 1,049.00 ( 215 ) ( -21 )    MMFDBP 525.00 ( 10938 ) ( 0 )    NLICP 850.00 ( 10000 ) ( 10 )    PROFLP 101.00 ( 87808 ) ( 0 )   

Nepal Investment And Securities Trading Private Limited

Hanumandash Road, Biratnagar
19_RWS
021-440127
-
-
Umesh Regmi

Nepal Investment And Securities Trading Private Limited

Purano Baneshwor, Kathmandu
19
01-4495450, 4480072
-
-
Govinda Neupane

Sagarmatha Securities Private Limited

Kalikasthan Marga, Dillibazzar ,Kathmandu29
18
01-4439315,4433316
-
-
Sarada Nepal

ABC Securities Private Limited

Indrachowk, Kathmandu
17
01-4230787
-
-
Nitesh Kumar Agrawal

ABC Securities Private Limited

Prithibipath,Dharan-1
17_RWS
025-524083
-
-
Yogesh Agrawal

Primo Securities (PVT) Ltd.

Adarshnagar -13 Birgunj, Parsa
16_RWS
051-529683
-
-
Meghnath Upadhyaya Birgunj

Primo Securities (PVT) Ltd.

Putalisadak-31, Kathmandu
16
01-4168214,4168092
-
-
Meghnath Upadhyay

Nepal Stock House (PVT) Ltd.

Dillibazar kalikaesthan, Kathmandu-29
14
01-4529621,4529631
info@stockhouse.com.np
-
Ishwari Prasad Rimal

Nepal Stock House (PVT) Ltd.

Newroad-8, Pokhara
14_RWS
061-536258, 532994
-
-
Ujwal Aryal

Thrive Brokerage House Pvt. Ltd

Srijana chok, Pokhara-8
13_RWS
061-522935
-
-
Bishal Adhikari

Thrive Brokerage House Pvt. Ltd

Bachcha pokhari marga Naxal ,Kathmandu
13
01-4419051, 4416018
-
-
Anjan Raj Poudel

Malla & Malla Stock Broking Company Pvt. Limited

Hattisar, Kathmandu
11
01-4432088, 4414008
nse11broker@hotmail.com
www.mallastock.com
Parameshwar Bhakta Malla

Pragyan Securities (PVT) Ltd.

Rangeli Road, Biratnagar
10_RWS
021-5221426
-
-
Pralhad Kumar Oli Biratnagar

Pragyan Securities (PVT) Ltd.

Kamaladi,Kathmandu
10
01-4415958
-
-
Pralhad Kumar Oli

Ashutosh Brokerage & Securities (PVT) Ltd.

Purba Bus Station Itahari-1, Sunsari
8_RWS
025-586684
-
-
Ashok Kumar Jha Itahari

Ashutosh Brokerage & Securities (PVT) Ltd.

Battisputali Rode (Near SBI Bank),Kathmandu
8
01-4490232, 4490233
-
-
Ashok Kumar Jha

J.F. Securites (PVT) Ltd.

Newroad Dharmapath, Kathmandu
7
01-4256099, 4248202
-
-
Bijaya Joshi

J.F. Securites (PVT) Ltd.

Traffic Chowk, Butwal
7_RWS
4442912
-
-
Janak Pradhan
Page 5/6 «First ‹Prev 123456
Terms of Use
Top