As of 2020-10-28    15:00:00   
CZBIL 225.00 ( 1710 ) ( 5 )    RHPC 191.00 ( 300 ) ( 9 )    NCCB 246.00 ( 30 ) ( 11 )    GBIME 300.00 ( 4291 ) ( 12 )    RLI 600.00 ( 50 ) ( 0 )    NFS 218.00 ( 35 ) ( 10 )    GIC 618.00 ( 1822 ) ( 29 )    SHIVM 770.00 ( 50 ) ( 6 )    NLICL 718.00 ( 10 ) ( -37 )    GMFIL 191.00 ( 10 ) ( 9 )    UPCL 141.00 ( 10 ) ( 6 )    NMB 430.00 ( 200 ) ( 9 )    GUFL 162.00 ( 30 ) ( 7 )    BOKL 285.00 ( 218 ) ( 6 )    PCBL 305.00 ( 1000 ) ( 2 )    KBL 240.00 ( 500 ) ( 3 )    CCBL 198.00 ( 100 ) ( 3 )    PRVU 250.00 ( 110 ) ( 3 )    NBL 354.00 ( 10 ) ( 16 )   
S.N. Stock Symbol Closing Price Average Total Traded Amount Total Traded Shares Weighted Average Closing Price Closing Date
1 ACLBSL 708.73 178,007,703 244,031 729.45 738.00 2020-10-22
2 ADBL 419.09 1,375,396,761 3,221,146 426.99 454.00 2020-10-22
3 AHPC 139.01 1,860,999,366 9,755,191 190.77 232.00 2020-10-22
4 AIL 502.21 825,524,087 1,627,546 507.22 508.00 2020-10-22
5 AKJCL 73.24 65,937,510 658,582 100.12 121.00 2020-10-22
6 AKPL 161.99 2,676,211,079 13,210,287 202.59 261.00 2020-10-22
7 ALBSL 767.40 298,646,733 368,444 810.56 798.00 2020-10-22
8 ALICL 674.82 1,694,278,976 2,439,988 694.38 724.00 2020-10-22
9 ALICLP 356.50 93,314,136 247,331 377.28 384.00 2020-10-22
10 API 140.34 1,637,114,315 9,126,104 179.39 224.00 2020-10-22
11 BARUN 116.97 296,472,822 1,900,710 155.98 188.00 2020-10-22
12 BBC 1,608.87 17,778,175 11,017 1,613.70 1,675.00 2020-10-22
13 BFC 110.60 158,836,315 1,246,389 127.44 146.00 2020-10-22
14 BFCPO 100.00 5,397,100 53,971 100.00 100.00 2020-10-22
15 BNT 6,431.39 30,649,965 4,750 6,452.62 6,560.00 2020-10-22
16 BOKL 241.49 1,242,307,829 4,885,537 254.28 279.00 2020-10-22
17 BOKLPO 147.00 55,207,843 386,701 142.77 147.00 2020-10-22
18 BPCL 377.77 891,582,989 2,262,007 394.16 410.00 2020-10-22
19 CBBL 1,083.33 1,442,579,071 1,334,312 1,081.14 1,121.00 2020-10-22
20 CBBLPO 505.75 11,013,335 22,065 499.13 613.00 2020-10-22
Terms of Use
Top