As of 2020-02-20    15:00:00   
ADBL 398.00 ( 25763 ) ( 1 )    AHPC 98.00 ( 15975 ) ( 0 )    AKJCL 56.00 ( 3160 ) ( -1 )    AKPL 137.00 ( 66486 ) ( 2 )    ALBSL 886.00 ( 15992 ) ( 28 )    ALICL 647.00 ( 57712 ) ( 14 )    API 136.00 ( 34770 ) ( -2 )    BARUN 99.00 ( 4014 ) ( 3 )    BBC 1,897.00 ( 1187 ) ( 49 )    BFC 109.00 ( 12137 ) ( -1 )    BNT 8,499.00 ( 415 ) ( 772 )    BOKL 237.00 ( 46320 ) ( 1 )    BPCL 396.00 ( 40433 ) ( 35 )    CBBL 1,253.00 ( 27442 ) ( 73 )    CBL 153.00 ( 93809 ) ( 0 )    CCBL 184.00 ( 53332 ) ( 0 )    CFCL 149.00 ( 3600 ) ( 2 )    CHCL 430.00 ( 23287 ) ( 2 )    CHL 95.00 ( 175 ) ( -1 )    CIT 2,903.00 ( 27886 ) ( 83 )    CLBSL 1,270.00 ( 7415 ) ( 30 )    CMF1 9.63 ( 1500 ) ( 0.13 )    CORBL 131.00 ( 2040 ) ( 2 )    CZBIL 199.00 ( 28890 ) ( 0 )    DDBL 1,004.00 ( 51549 ) ( 79 )    DHPL 56.00 ( 1105 ) ( 2 )    EBL 680.00 ( 24088 ) ( 15 )    EDBL 375.00 ( 6376 ) ( 13 )    EIC 474.00 ( 98548 ) ( 27 )    FMDBL 562.00 ( 140849 ) ( 51 )    FOWAD 1,799.00 ( 16606 ) ( 149 )    GBBL 244.00 ( 27710 ) ( 0 )    GBIME 283.00 ( 146755 ) ( -1 )    GBLBS 580.00 ( 197152 ) ( 51 )    GFCL 153.00 ( 3484 ) ( 0 )    GGBSL 971.00 ( 1731 ) ( 33 )    GHL 79.00 ( 1345 ) ( 5 )    GILB 1,499.00 ( 4742 ) ( 53 )    GIMES1 8.86 ( 5200 ) ( 0.17 )    GLBSL 869.00 ( 3719 ) ( 39 )    GLICL 830.00 ( 26177 ) ( 12 )    GMFBS 1,033.00 ( 6163 ) ( 14 )    GMFIL 135.00 ( 2778 ) ( 0 )    GRDBL 137.00 ( 6785 ) ( 2 )    GUFL 130.00 ( 3559 ) ( 0 )    HBL 574.00 ( 20277 ) ( 0 )    HDL 1,591.00 ( 76559 ) ( 41 )    HGI 477.00 ( 52732 ) ( 33 )    HIDCL 139.00 ( 40714 ) ( 0 )    HPPL 159.00 ( 18980 ) ( 6 )    HURJA 109.00 ( 750 ) ( -1 )    ICFC 188.00 ( 10869 ) ( 3 )    IGI 510.00 ( 40756 ) ( 32 )    ILBS 966.00 ( 5222 ) ( 21 )    JBBL 192.00 ( 30726 ) ( 0 )    JFL 178.00 ( 6349 ) ( 2 )    JOSHI 65.00 ( 2000 ) ( 1 )    JSLBB 1,950.00 ( 3229 ) ( 90 )    KBL 196.00 ( 77919 ) ( 0 )    KKHC 52.00 ( 125 ) ( -1 )    KMCDB 928.00 ( 350 ) ( 84 )    KPCL 106.00 ( 3710 ) ( 2 )    KRBL 120.00 ( 7867 ) ( -1 )    KSBBL 172.00 ( 18588 ) ( -1 )    LBBL 197.00 ( 32132 ) ( 1 )    LBL 230.00 ( 21234 ) ( 0 )    LEMF 8.27 ( 13549 ) ( -0.14 )    LGIL 568.00 ( 44164 ) ( 35 )    LICN 1,505.00 ( 32475 ) ( 115 )    LLBS 1,268.00 ( 11553 ) ( 64 )    LVF1 9.73 ( 25638 ) ( 0.1 )    MBL 240.00 ( 50511 ) ( 0 )    MDB 367.00 ( 18175 ) ( 1 )    MEGA 212.00 ( 55054 ) ( 1 )    MERO 763.00 ( 94698 ) ( 69 )    MFIL 203.00 ( 25896 ) ( 7 )    MHNL 97.00 ( 670 ) ( 3 )    MLBBL 908.00 ( 8968 ) ( 33 )    MLBL 222.00 ( 12229 ) ( -1 )    MNBBL 331.00 ( 53699 ) ( 1 )    MPFL 127.00 ( 22944 ) ( 4 )    MSMBS 920.00 ( 6747 ) ( 75 )    NABIL 755.00 ( 21585 ) ( 4 )    NADEP 827.00 ( 36597 ) ( 38 )    NBB 211.00 ( 47142 ) ( -1 )    NBF2 9.58 ( 9100 ) ( 0.1 )    NBL 273.00 ( 142585 ) ( 1 )    NCCB 197.00 ( 92970 ) ( 0 )    NCCBPO 118.00 ( 204182 ) ( -2 )    NEF 8.63 ( 67036 ) ( -0.25 )    NFS 136.00 ( 670 ) ( 4 )    NGPL 138.00 ( 16125 ) ( -1 )    NHDL 144.00 ( 2935 ) ( 3 )    NHPC 64.00 ( 76500 ) ( 5 )    NIB 396.00 ( 46487 ) ( 11 )    NIBLPF 8.18 ( 31340 ) ( 0.13 )    NIBPO 354.00 ( 25560 ) ( 17 )    NIBSF1 9.83 ( 76574 ) ( 0.23 )    NICA 554.00 ( 106954 ) ( 7 )    NICAD8283 1,003.00 ( 50 ) ( 0 )    NICBF 9.20 ( 2700 ) ( 0.04 )    NICGF 9.68 ( 14500 ) ( 0.17 )    NICL 504.00 ( 139583 ) ( 35 )    NIL 657.00 ( 130986 ) ( 48 )    NLBBL 952.00 ( 52507 ) ( 82 )    NLG 749.00 ( 12444 ) ( 22 )    NLIC 1,240.00 ( 99355 ) ( 54 )    NLICL 723.00 ( 41613 ) ( 31 )    NMB 413.00 ( 76737 ) ( 4 )    NMBHF1 9.49 ( 67493 ) ( -0.11 )    NMBMF 1,058.00 ( 11345 ) ( 96 )    NMFBS 1,883.00 ( 1590 ) ( 93 )    NSEWA 877.00 ( 3175 ) ( 56 )    NTC 629.00 ( 19515 ) ( 5 )    NUBL 1,159.00 ( 16265 ) ( 84 )    OHL 504.00 ( 18083 ) ( 23 )    PCBL 288.00 ( 111683 ) ( 1 )    PCBLP 173.00 ( 38000 ) ( 0 )    PFL 161.00 ( 2151 ) ( 2 )    PIC 700.00 ( 41787 ) ( 46 )    PICL 561.00 ( 13958 ) ( 41 )    PLIC 638.00 ( 50533 ) ( 16 )    PMHPL 100.00 ( 1580 ) ( 3 )    PPCL 127.00 ( 1270 ) ( 0 )    PRIN 529.00 ( 61420 ) ( 30 )    PROFL 110.00 ( 1100 ) ( 2 )    PRVU 250.00 ( 120499 ) ( 0 )    RADHI 174.00 ( 1490 ) ( -8 )    RBCL 11,435.00 ( 1358 ) ( 434 )    RBCLPO 9,549.00 ( 1431 ) ( 209 )    RHPC 91.00 ( 23313 ) ( 3 )    RHPL 167.00 ( 35796 ) ( 1 )    RLFL 139.00 ( 1032 ) ( 1 )    RMDC 836.00 ( 35553 ) ( 56 )    RRHP 102.00 ( 310 ) ( -1 )    RSDC 566.00 ( 84941 ) ( 51 )    SABSL 984.00 ( 8030 ) ( 15 )    SADBL 175.00 ( 26625 ) ( 6 )    SAEF 9.48 ( 25100 ) ( -0.11 )    SAND2085 934.00 ( 25 ) ( -1 )    SANIMA 355.00 ( 54743 ) ( -2 )    SAPDBL 150.00 ( 3782 ) ( 2 )    SBI 429.00 ( 17873 ) ( 5 )    SBL 323.00 ( 46279 ) ( 1 )    SCB 658.00 ( 16101 ) ( 8 )    SDESI 1,008.00 ( 18881 ) ( 25 )    SEF 9.60 ( 6400 ) ( 0.15 )    SFCL 104.00 ( 4954 ) ( -4 )    SHINE 302.00 ( 48092 ) ( 5 )    SHIVM 667.00 ( 256902 ) ( 27 )    SHL 195.00 ( 32381 ) ( 2 )    SHPC 235.00 ( 83527 ) ( 1 )    SIC 825.00 ( 15912 ) ( 39 )    SICL 1,300.00 ( 83431 ) ( 60 )    SIFC 168.00 ( 484 ) ( 3 )    SIL 626.00 ( 46964 ) ( 39 )    SINDU 140.00 ( 9737 ) ( 4 )    SJCL 158.00 ( 16040 ) ( 3 )    SKBBL 1,369.00 ( 16783 ) ( 98 )    SLBBL 1,039.00 ( 25171 ) ( 54 )    SLBSL 1,068.00 ( 1420 ) ( 45 )    SLICL 525.00 ( 95765 ) ( 27 )    SMATA 925.00 ( 11319 ) ( 55 )    SMB 1,090.00 ( 3785 ) ( -30 )    SMFBS 1,295.00 ( 1460 ) ( 117 )    SPARS 1,035.00 ( 3041 ) ( 16 )    SPDL 105.00 ( 12842 ) ( 3 )    SRBL 257.00 ( 20575 ) ( 2 )    STC 2,747.00 ( 2160 ) ( -53 )    SWBBL 1,409.00 ( 14710 ) ( 51 )    TMDBL 195.00 ( 4692 ) ( 3 )    TRH 334.00 ( 39532 ) ( 30 )    UFL 186.00 ( 2400 ) ( 3 )    UIC 460.00 ( 24769 ) ( 22 )    UMHL 116.00 ( 666 ) ( 2 )    UNHPL 62.00 ( 1903 ) ( 0 )    UPCL 79.00 ( 3970 ) ( -1 )    UPPER 238.00 ( 43284 ) ( -1 )    VLBS 1,250.00 ( 4018 ) ( 57 )    WOMI 1,180.00 ( 13275 ) ( 58 )   
S.N. Stock Name Stock Symbol Sector Operations
1
Logo Unavailable
10 % NMB DEBENTURE 2085 NMBD2085 Corporate Debenture View
2
Logo Unavailable
10% Sunrise Debenture 2080 SRD80 Corporate Debenture View
3
Logo Unavailable
10.25% GLOBAL IME BANK LTD. DEBENTURE 2080/81 GBILD80/81 Corporate Debenture View
4
Logo Unavailable
10.25% NIC Asia Debenture 2083/84 NICD83/84 Corporate Debenture View
5
Logo Unavailable
10.25% Prabhu Bank Debenture 2086 PBLD86 Corporate Debenture View
6
Logo Unavailable
10.25% SBL Debenture 2083 SBLD83 Corporate Debenture View
7
Logo Unavailable
10.25% Sunrise Bank Debenture 2083 SRBLD83 Corporate Debenture View
8
Logo Unavailable
10.50% SBL Debenture 2082 SBLD2082 Corporate Debenture View
9
Logo Unavailable
11% NIC Asia Debenture 082/83 NICAD8283 Corporate Debenture View
10
Logo Unavailable
8% BOK Debenture 2079 BOKD2079 Corporate Debenture View
11
Logo Unavailable
8% EBL Debenture 2078 EBLD2078 Corporate Debenture View
12
Logo Unavailable
ADHIKHOLA LAGHUBITTA BITTIYA SANSTHA LIMITED AKBSL Microfinance View
13
Agriculture Development Bank Limited ADBL Commercial Banks View
14
Ankhu Khola Jalvidhyut Company Ltd AKJCL Hydro Power View
15
Logo Unavailable
Api Power Company Ltd. API Hydro Power View
16
Arambha Microfinance Bittiya Sanstha Ltd. AMFI Microfinance View
17
Arun Kabeli Power Ltd. AKPL Hydro Power View
18
Logo Unavailable
Arun Valley Hydropower Development Co. Ltd. AHPC Hydro Power View
19
Logo Unavailable
Arun Vanaspati Udhyog Limited AVU Manufacturing And Processing View
20
Logo Unavailable
Asha Laghubitta Bittiya Sanstha Ltd ALBSL Microfinance View
Terms of Use
Top