As of 2017-01-17    12:55:54   
ADBL 527.00 ( 37 ) ( 0 )    AHPC 245.00 ( 1107 ) ( 0 )    ALDBL 292.00 ( 200 ) ( -2 )    ALICL 1,395.00 ( 781 ) ( 10 )    ARUN 176.00 ( 120 ) ( -3 )    BHBL 384.00 ( 200 ) ( -7 )    BOKL 609.00 ( 5543 ) ( 0 )    CBBL 1,080.00 ( 96 ) ( -25 )    CBL 248.00 ( 430 ) ( -1 )    CBLPO 135.00 ( 9760 ) ( 0 )    CCBL 327.00 ( 1001 ) ( -1 )    CHCL 801.00 ( 225 ) ( -7 )    CZBIL 480.00 ( 2136 ) ( 2 )    DBBL 204.00 ( 790 ) ( -3 )    DDBL 2,200.00 ( 138 ) ( 0 )    EBL 1,900.00 ( 1639 ) ( -15 )    FMDBL 871.00 ( 210 ) ( -35 )    GBBL 385.00 ( 1252 ) ( 0 )    GBIME 421.00 ( 1128 ) ( 1 )    GLICL 703.00 ( 10 ) ( 13 )    GMFIL 230.00 ( 275 ) ( 0 )    GRDBL 622.00 ( 9061 ) ( 56 )    HAMRO 415.00 ( 700 ) ( -10 )    HIDCL 222.00 ( 5127 ) ( 0 )    KADBL 334.00 ( 200 ) ( -1 )    KBL 541.00 ( 1882 ) ( -6 )    KKHC 330.00 ( 162 ) ( 12 )    KMCDB 1,467.00 ( 280 ) ( 19 )    KRBL 290.00 ( 520 ) ( -7 )    LBL 756.00 ( 4236 ) ( -14 )    LICN 2,448.00 ( 44 ) ( 38 )    MBL 396.00 ( 2467 ) ( 1 )    MEGA 475.00 ( 1671 ) ( 0 )    MFIL 170.00 ( 300 ) ( 0 )    MLBL 260.00 ( 10554 ) ( 0 )    MNBBL 790.00 ( 100 ) ( -5 )    NABIL 1,507.00 ( 1135 ) ( -1 )    NABILP 1,130.00 ( 166 ) ( 10 )    NBB 722.00 ( 8064 ) ( -7 )    NBIL 964.00 ( 1733 ) ( -16 )    NBL 402.00 ( 3250 ) ( 2 )    NGBBL 510.00 ( 161 ) ( -10 )    NGPL 290.00 ( 68 ) ( 0 )    NHPC 136.00 ( 2350 ) ( -4 )    NIB 704.00 ( 4329 ) ( 0 )    NICA 494.00 ( 1560 ) ( -3 )    NICL 825.00 ( 10 ) ( -16 )    NIL 804.00 ( 50 ) ( -10 )    NLG 1,221.00 ( 38 ) ( -24 )    NLIC 2,700.00 ( 350 ) ( -50 )    NLICL 2,010.00 ( 841 ) ( -10 )    NMB 495.00 ( 1101 ) ( -9 )    NTC 695.00 ( 1390 ) ( 0 )    NUBL 1,260.00 ( 100 ) ( 0 )    PCBL 415.00 ( 1100 ) ( -4 )    PIC 1,380.00 ( 381 ) ( 0 )    PLIC 1,620.00 ( 226 ) ( 15 )    PRIN 1,070.00 ( 15 ) ( -3 )    PRVU 347.00 ( 145266 ) ( -9 )    PURBL 313.00 ( 483 ) ( -8 )    RBCL 11,220.00 ( 45 ) ( 220 )    RBCLPO 11,000.00 ( 55 ) ( 0 )    RHPC 215.00 ( 1120 ) ( 0 )    RMFL 1,269.00 ( 11 ) ( 24 )    SANIMA 519.00 ( 8859 ) ( -6 )    SBBLJ 338.00 ( 550 ) ( -6 )    SBI 1,410.00 ( 250 ) ( 0 )    SBL 997.00 ( 6755 ) ( -5 )    SCB 2,210.00 ( 4994 ) ( -50 )    SDBL 331.00 ( 8419 ) ( 11 )    SFFIL 511.00 ( 200 ) ( -10 )    SHL 310.00 ( 1150 ) ( 0 )    SHPC 800.00 ( 146 ) ( 9 )    SICL 2,100.00 ( 166 ) ( -20 )    SKBBL 1,012.00 ( 550 ) ( -20 )    SKDBL 290.00 ( 154 ) ( 0 )    SRBL 480.00 ( 282 ) ( 0 )    SRS 104.00 ( 1001 ) ( 2 )    TDBL 417.00 ( 1576 ) ( -1 )    TRH 200.00 ( 210 ) ( 3 )    VSDBL 180.00 ( 5582 ) ( 0 )    WDBL 272.00 ( 421 ) ( -3 )    WOMI 1,260.00 ( 12 ) ( -20 )    YETI 264.00 ( 1065 ) ( -1 )   
S.N. Stock Name Stock Symbol Sector Operations
1
Logo Unavailable
Ace Development Bank Ltd. ACEDBL Development Bank Limited View
2
Agriculture Development Bank Limited ADBL Commercial Banks View
3
Logo Unavailable
Alpine Development Bank Limited ALDBL Development Bank Limited View
4
Logo Unavailable
Apex Development Bank Ltd. APEX Development Bank Limited View
5
Logo Unavailable
Api Power Company Ltd. API Hydro Power View
6
Logo Unavailable
Araniko Development Bank Limited ARDBL Development Bank Limited View
7
Logo Unavailable
Arun Finance Limited ARUN Finance View
8
Logo Unavailable
Arun Valley Hydropower Development Co. Ltd. AHPC Hydro Power View
9
Logo Unavailable
Arun Vanaspati Udhyog Limited AVU Manufacturing And Processing View
10
Logo Unavailable
Asian Life Insurance Co. Limited ALICL Insurance View
11
Logo Unavailable
Bagmati Development Bank Ltd. BGDBL Development Bank Limited View
12
Logo Unavailable
Bank of Kathmandu Lumbini Ltd. BOKL Commercial Banks View
13
Logo Unavailable
Barun Hydropower Co. Ltd. BARUN Hydro Power View
14
Logo Unavailable
Bhaktapur Finance Co. Ltd. BFCL Finance View
15
Logo Unavailable
Bhargav Bikash Bank Ltd. BHBL Development Bank Limited View
16
Logo Unavailable
Birat Shoe Limited BSL Manufacturing And Processing View
17
Logo Unavailable
Biratlaxmi Bikas Bank Limited BLDBL Development Bank Limited View
18
Logo Unavailable
Bishal Bazar Company Limited BBC Tradings View
19
Logo Unavailable
Bottlers Nepal (Balaju) Limited BNL Manufacturing And Processing View
20
Logo Unavailable
Bottlers Nepal (Terai) Limited BNT Manufacturing And Processing View
Top