Nepal Stock Exchange Ltd.

ADBL 463.00 ( 10954 ) ( 3 ) AHPC 275.00 ( 3011 ) ( -5 ) AKPL 417.00 ( 5106 ) ( 0 ) ALICL 1,542.00 ( 1731 ) ( 12 ) API 613.00 ( 17497 ) ( -5 ) ARUN 220.00 ( 16030 ) ( 4 ) BARUN 256.00 ( 19992 ) ( -4 ) BHBL 304.00 ( 472 ) ( -6 ) BNT 6,400.00 ( 20 ) ( 0 ) BOKL 472.00 ( 14142 ) ( 2 ) BPCL 630.00 ( 1760 ) ( -10 ) CBBL 1,591.00 ( 1415 ) ( 11 ) CBL 260.00 ( 28451 ) ( -4 ) CCBL 279.00 ( 20463 ) ( -1 ) CFCL 197.00 ( 2053 ) ( 1 ) CHCL 819.00 ( 6610 ) ( 6 ) CIT 3,950.00 ( 3545 ) ( 30 ) CLBSL 1,300.00 ( 1149 ) ( -20 ) CZBIL 408.00 ( 17016 ) ( -4 ) DBBL 268.00 ( 15003 ) ( -7 ) DDBL 1,333.00 ( 5085 ) ( 5 ) DHPL 207.00 ( 359 ) ( -3 ) EBL 1,395.00 ( 8936 ) ( 2 ) EBLCP 857.00 ( 900 ) ( -27 ) EDBL 625.00 ( 1915 ) ( 2 ) EIC 2,540.00 ( 2008 ) ( 36 ) FMDBL 1,035.00 ( 2475 ) ( -10 ) FOWAD 3,760.00 ( 11248 ) ( 50 ) GBBL 298.00 ( 12570 ) ( -2 ) GBIME 404.00 ( 17511 ) ( 0 ) GFCL 205.00 ( 1420 ) ( -10 ) GLICL 1,130.00 ( 9749 ) ( 40 ) GMFIL 275.00 ( 230 ) ( 0 ) GRDBL 620.00 ( 180 ) ( -15 ) GUFL 186.00 ( 610 ) ( -3 ) HAMRO 263.00 ( 1485 ) ( 20 ) HBL 908.00 ( 5246 ) ( -4 ) HDL 1,014.00 ( 2053 ) ( -9 ) HGI 815.00 ( 14842 ) ( 23 ) HIDCL 198.00 ( 11183 ) ( -2 ) ICFC 287.00 ( 5285 ) ( -10 ) JBBL 213.00 ( 2872 ) ( -4 ) JBNL 296.00 ( 25217 ) ( -5 ) JEFL 270.00 ( 1342 ) ( 0 ) JFL 277.00 ( 242 ) ( -2 ) JSLBB 3,160.00 ( 330 ) ( 49 ) KADBL 283.00 ( 441 ) ( -5 ) KBBL 342.00 ( 7525 ) ( -3 ) KBL 330.00 ( 17206 ) ( 0 ) KEBL 525.00 ( 620 ) ( 9 ) KKHC 201.00 ( 1492 ) ( -5 ) KMBSL 165.00 ( 4580 ) ( 5 ) KMCDB 1,825.00 ( 290 ) ( 21 ) KMFL 2,905.00 ( 96 ) ( -50 ) KNBL 230.00 ( 1667 ) ( -1 ) KRBL 310.00 ( 1817 ) ( 0 ) LBL 376.00 ( 14183 ) ( -9 ) LGIL 1,002.00 ( 11531 ) ( 2 ) LICN 2,378.00 ( 4721 ) ( 91 ) LLBS 1,909.00 ( 928 ) ( -11 ) LVF1 13.25 ( 208000 ) ( -0.15 ) MBL 365.00 ( 15323 ) ( -7 ) MDB 550.00 ( 506 ) ( -10 ) MERO 2,260.00 ( 879 ) ( 0 ) MFIL 165.00 ( 1957 ) ( -4 ) MLBBL 1,353.00 ( 71 ) ( -27 ) MMFDB 2,330.00 ( 48 ) ( -10 ) MNBBL 992.00 ( 10414 ) ( -5 ) MSMBS 1,171.00 ( 678 ) ( 5 ) NABIL 1,658.00 ( 6554 ) ( 0 ) NABILP 1,261.00 ( 20487 ) ( -4 ) NBB 413.00 ( 9075 ) ( -5 ) NBBL 3,212.00 ( 496 ) ( -78 ) NBF1 20.70 ( 204675 ) ( 0.35 ) NBIL 1,168.00 ( 1636 ) ( -13 ) NBL 384.00 ( 23576 ) ( 0 ) NCCB 390.00 ( 47012 ) ( 3 ) NCCBPO 199.00 ( 43753 ) ( 0 ) NCDB 326.00 ( 853 ) ( -12 ) NEF 10.01 ( 56600 ) ( 0.11 ) NGBBL 751.00 ( 2844 ) ( -14 ) NGPL 263.00 ( 497 ) ( 1 ) NHPC 134.00 ( 14320 ) ( -2 ) NIB 800.00 ( 24837 ) ( -2 ) NIBLPF 9.55 ( 253 ) ( -0.1 ) NIBPO 675.00 ( 9254 ) ( -25 ) NIBSF1 12.35 ( 80034 ) ( 0 ) NICA 472.00 ( 26329 ) ( 2 ) NICAP 250.00 ( 2996 ) ( 0 ) NICL 1,564.00 ( 13744 ) ( 4 ) NIL 1,146.00 ( 48214 ) ( -4 ) NLBBL 1,365.00 ( 8312 ) ( 15 ) NLG 1,601.00 ( 6107 ) ( 25 ) NLIC 2,272.00 ( 26942 ) ( 0 ) NLICL 2,489.00 ( 22053 ) ( -1 ) NMB 559.00 ( 6683 ) ( -6 ) NMBHF1 9.82 ( 12460 ) ( 0.17 ) NMBMF 2,901.00 ( 3574 ) ( -11 ) NMBSF1 13.22 ( 26638 ) ( -0.03 ) NMFBS 2,004.00 ( 20 ) ( 39 ) NNLB 2,375.00 ( 210 ) ( -25 ) NTC 670.00 ( 7010 ) ( 2 ) NUBL 2,099.00 ( 6998 ) ( -11 ) ODBL 429.00 ( 16870 ) ( 1 ) OHL 699.00 ( 11169 ) ( -1 ) PCBL 436.00 ( 16486 ) ( -8 ) PFL 252.00 ( 1914 ) ( -1 ) PIC 1,755.00 ( 2858 ) ( 21 ) PICL 1,521.00 ( 11187 ) ( 17 ) PLIC 2,671.00 ( 7473 ) ( 4 ) PRIN 1,134.00 ( 41998 ) ( 34 ) PROFL 207.00 ( 80 ) ( -3 ) PRVU 405.00 ( 44658 ) ( -6 ) PURBL 312.00 ( 674 ) ( -4 ) RBCL 14,000.00 ( 70 ) ( 0 ) RBCLPO 12,700.00 ( 40 ) ( -250 ) RHPC 210.00 ( 415 ) ( 2 ) RLFL 231.00 ( 8 ) ( 0 ) RMDC 805.00 ( 1955 ) ( -9 ) RMFL 2,005.00 ( 168 ) ( -20 ) RSDC 3,140.00 ( 6474 ) ( 140 ) SADBL 410.00 ( 4120 ) ( -5 ) SANIMA 435.00 ( 49455 ) ( -5 ) SBI 950.00 ( 6889 ) ( 1 ) SBL 487.00 ( 11576 ) ( 1 ) SCB 2,367.00 ( 8041 ) ( 6 ) SEOS 12.31 ( 7000 ) ( 0.15 ) SFFIL 483.00 ( 1200 ) ( 10 ) SHINE 422.00 ( 1373 ) ( -16 ) SHL 370.00 ( 2263 ) ( -4 ) SHPC 1,099.00 ( 25662 ) ( -16 ) SIC 1,585.00 ( 3225 ) ( 35 ) SICL 2,060.00 ( 2984 ) ( 12 ) SIFC 398.00 ( 2119 ) ( 8 ) SIGS1 24.15 ( 26500 ) ( -0.1 ) SIL 1,606.00 ( 7185 ) ( 6 ) SINDU 365.00 ( 260 ) ( -7 ) SKBBL 1,593.00 ( 3623 ) ( 3 ) SKDBL 206.00 ( 250 ) ( 0 ) SLBBL 1,810.00 ( 100 ) ( 10 ) SLICL 1,190.00 ( 6832 ) ( 14 ) SMFDB 3,179.00 ( 339 ) ( 36 ) SPDL 254.00 ( 7991 ) ( -18 ) SRBL 398.00 ( 10230 ) ( -2 ) SWBBL 1,895.00 ( 2050 ) ( 10 ) SYFL 162.00 ( 1480 ) ( 7 ) TNBL 341.00 ( 110 ) ( -2 ) TRH 278.00 ( 230 ) ( 3 ) UFL 249.00 ( 173 ) ( 4 ) UIC 1,550.00 ( 6833 ) ( 17 ) UMHL 340.00 ( 5354 ) ( -4 ) UNL 29,000.00 ( 100 ) ( 300 ) VLBS 1,370.00 ( 1197 ) ( -23 ) WMBF 144.00 ( 2550 ) ( 5 ) WOMI 1,970.00 ( 466 ) ( -15 )

Stock Name \| \| \| Total Rows \|
S.N.		Stock Name	Stock Symbol	Sector	Operations
1	Logo Unavailable	Ace Development Bank Ltd.	ACEDBL	Development Bank Limited	View
2		Agriculture Development Bank Limited	ADBL	Commercial Banks	View
3	Logo Unavailable	Alpine Development Bank Limited	ALDBL	Development Bank Limited	View
4	Logo Unavailable	Api Power Company Ltd.	API	Hydro Power	View
5	Logo Unavailable	Arun Finance Limited	ARUN	Finance	View
6	Logo Unavailable	Arun Kabeli Power Ltd.	AKPL	Hydro Power	View
7	Logo Unavailable	Arun Valley Hydropower Development Co. Ltd.	AHPC	Hydro Power	View
8	Logo Unavailable	Arun Vanaspati Udhyog Limited	AVU	Manufacturing And Processing	View
9	Logo Unavailable	Asian Life Insurance Co. Limited	ALICL	Insurance	View
10	Logo Unavailable	Bank of Kathmandu Ltd.	BOKL	Commercial Banks	View
11	Logo Unavailable	Barun Hydropower Co. Ltd.	BARUN	Hydro Power	View
12	Logo Unavailable	Bhargav Bikash Bank Ltd.	BHBL	Development Bank Limited	View
13	Logo Unavailable	Birat Shoe Limited	BSL	Manufacturing And Processing	View
14	Logo Unavailable	Bishal Bazar Company Limited	BBC	Tradings	View
15	Logo Unavailable	Bottlers Nepal (Balaju) Limited	BNL	Manufacturing And Processing	View
16	Logo Unavailable	Bottlers Nepal (Terai) Limited	BNT	Manufacturing And Processing	View
17	Logo Unavailable	Butwal Power Company Limited	BPCL	Hydro Power	View
18	Logo Unavailable	Butwal Spinning Mills Limited	BSM	Manufacturing And Processing	View
19	Logo Unavailable	Capital Merchant Bank & Finance Co. Ltd.	CMB	Finance	View
20	Logo Unavailable	Central Finance Co. Ltd.	CFCL	Finance	View
Page 1/11 12 3 4 5 6 7 8 9 10 Next›Last»

QUICK QUOTE