Nepal Stock Exchange Ltd.

ADBL 349.00 ( 5701 ) ( -1 ) AHPC 125.00 ( 2133 ) ( -1 ) AKPL 219.00 ( 416 ) ( 7 ) ALICL 560.00 ( 1590 ) ( -5 ) AMFI 816.00 ( 420 ) ( 3 ) API 151.00 ( 26284 ) ( 1 ) BHBL 144.00 ( 70 ) ( -2 ) BOKL 315.00 ( 7358 ) ( -5 ) BPCL 458.00 ( 1828 ) ( -2 ) CBBL 881.00 ( 899 ) ( -12 ) CBL 169.00 ( 27787 ) ( -1 ) CCBL 184.00 ( 8567 ) ( -2 ) CFCL 116.00 ( 50 ) ( 2 ) CHCL 683.00 ( 2073 ) ( -5 ) CHL 109.00 ( 53 ) ( 1 ) CIT 2,300.00 ( 1388 ) ( 2 ) CLBSL 618.00 ( 67 ) ( -3 ) CMF1 8.00 ( 500 ) ( -1 ) CZBIL 239.00 ( 17803 ) ( -1 ) DBBL 132.00 ( 3498 ) ( -1 ) DDBL 642.00 ( 2480 ) ( -2 ) DHPL 97.00 ( 22 ) ( 0 ) EBL 580.00 ( 9417 ) ( -13 ) EDBL 285.00 ( 724 ) ( 0 ) EIC 631.00 ( 350 ) ( 57 ) FMDBL 366.00 ( 2173 ) ( -1 ) FOWAD 1,974.00 ( 100 ) ( -26 ) GBBL 180.00 ( 2112 ) ( -3 ) GBIME 314.00 ( 13666 ) ( -3 ) GBLBS 485.00 ( 4990 ) ( -4 ) GDBL 201.00 ( 7343 ) ( -3 ) GFCL 122.00 ( 15 ) ( -2 ) GILB 1,160.00 ( 134 ) ( -10 ) GLICL 720.00 ( 320 ) ( -10 ) GMFIL 120.00 ( 3066 ) ( 4 ) GUFL 106.00 ( 1194 ) ( 2 ) HBL 535.00 ( 975 ) ( 5 ) HGI 403.00 ( 2147 ) ( -2 ) HIDCL 154.00 ( 4376 ) ( -2 ) HPPL 207.00 ( 201 ) ( 2 ) ICFC 158.00 ( 1110 ) ( 0 ) IGI 739.00 ( 50 ) ( 9 ) JBBL 138.00 ( 540 ) ( 0 ) JBNL 185.00 ( 27875 ) ( 1 ) JFL 167.00 ( 600 ) ( -3 ) JSLBB 2,542.00 ( 46 ) ( -98 ) KBBL 243.00 ( 1024 ) ( 0 ) KBL 254.00 ( 30299 ) ( 0 ) KEBL 300.00 ( 129 ) ( 1 ) KKHC 96.00 ( 282 ) ( -1 ) KMCDB 1,038.00 ( 204 ) ( -3 ) KNBL 126.00 ( 200 ) ( 2 ) KPCL 111.00 ( 2355 ) ( -2 ) KRBL 103.00 ( 902 ) ( -1 ) KSBBL 143.00 ( 10662 ) ( 0 ) LBBL 167.00 ( 18850 ) ( -1 ) LBL 238.00 ( 6560 ) ( 0 ) LGIL 514.00 ( 4739 ) ( -1 ) LICN 1,491.00 ( 100 ) ( 1 ) LLBS 868.00 ( 114 ) ( -17 ) LVF1 10.00 ( 6500 ) ( 0 ) MBL 220.00 ( 30699 ) ( -1 ) MDB 285.00 ( 174 ) ( 8 ) MEGA 198.00 ( 71162 ) ( -2 ) MERO 994.00 ( 320 ) ( -36 ) MFIL 126.00 ( 3000 ) ( -2 ) MLBBL 875.00 ( 207 ) ( 3 ) MLBL 180.00 ( 4421 ) ( -1 ) MMFDB 1,165.00 ( 152 ) ( -35 ) MNBBL 404.00 ( 16622 ) ( 1 ) MSLB 1,451.00 ( 290 ) ( -39 ) MSMBS 605.00 ( 79 ) ( 12 ) NABIL 927.00 ( 7548 ) ( 8 ) NABILP 748.00 ( 1960 ) ( 7 ) NADEP 1,405.00 ( 1380 ) ( 0 ) NBB 206.00 ( 21785 ) ( -4 ) NBBL 900.00 ( 470 ) ( -15 ) NBL 300.00 ( 28850 ) ( -4 ) NCCB 212.00 ( 30416 ) ( -1 ) NCDB 125.00 ( 162 ) ( -2 ) NEF 8.00 ( 4730 ) ( 0 ) NGPL 130.00 ( 221 ) ( 1 ) NHDL 121.00 ( 70 ) ( 1 ) NHPC 78.00 ( 6030 ) ( 1 ) NIB 635.00 ( 15158 ) ( 2 ) NIBLPF 7.00 ( 2525 ) ( -1 ) NIBPO 568.00 ( 2042 ) ( 8 ) NIBSF1 9.00 ( 25000 ) ( 0 ) NICA 417.00 ( 16512 ) ( -7 ) NICGF 8.00 ( 400 ) ( -1 ) NICL 516.00 ( 2514 ) ( 0 ) NIL 506.00 ( 3668 ) ( -7 ) NLBBL 543.00 ( 72 ) ( -8 ) NLG 869.00 ( 1260 ) ( 10 ) NLIC 930.00 ( 4815 ) ( 3 ) NLICL 682.00 ( 1295 ) ( 7 ) NMB 346.00 ( 17565 ) ( -3 ) NMBHF1 9.00 ( 18184 ) ( 0 ) NMBMF 1,256.00 ( 286 ) ( -14 ) NMFBS 1,852.00 ( 2 ) ( -37 ) NNLB 559.00 ( 62 ) ( -11 ) NSEWA 701.00 ( 280 ) ( -13 ) NTC 782.00 ( 4902 ) ( -1 ) NUBL 950.00 ( 335 ) ( 0 ) OHL 451.00 ( 85 ) ( -5 ) PCBL 335.00 ( 20730 ) ( 3 ) PFL 138.00 ( 391 ) ( -2 ) PIC 1,037.00 ( 610 ) ( -13 ) PICL 714.00 ( 1220 ) ( -14 ) PLIC 466.00 ( 2082 ) ( -9 ) PMHPL 123.00 ( 1410 ) ( 0 ) PRIN 458.00 ( 3599 ) ( -1 ) PROFL 100.00 ( 400 ) ( -1 ) PRVU 257.00 ( 89924 ) ( 1 ) RADHI 181.00 ( 349 ) ( 1 ) RBCL 9,700.00 ( 100 ) ( 0 ) RBCLPO 8,550.00 ( 75 ) ( -39 ) RHPC 104.00 ( 1029 ) ( -1 ) RLFL 122.00 ( 1755 ) ( -1 ) RMDC 618.00 ( 1380 ) ( -5 ) RRHP 110.00 ( 370 ) ( -1 ) RSDC 410.00 ( 480 ) ( -1 ) SADBL 143.00 ( 12634 ) ( -2 ) SAEF 8.00 ( 500 ) ( 0 ) SANIMA 327.00 ( 12343 ) ( -1 ) SBBLJ 210.00 ( 675 ) ( -1 ) SBI 470.00 ( 6291 ) ( -2 ) SBL 327.00 ( 11926 ) ( 0 ) SCB 625.00 ( 9575 ) ( 0 ) SDESI 680.00 ( 312 ) ( 0 ) SEF 9.00 ( 1000 ) ( 0 ) SFFIL 270.00 ( 30 ) ( -2 ) SHINE 246.00 ( 197 ) ( 1 ) SHL 247.00 ( 100 ) ( 2 ) SHPC 243.00 ( 2085 ) ( -2 ) SIC 1,321.00 ( 639 ) ( -19 ) SICL 870.00 ( 286 ) ( -14 ) SIL 647.00 ( 1733 ) ( -13 ) SINDU 122.00 ( 260 ) ( 2 ) SKBBL 1,076.00 ( 349 ) ( 1 ) SKDBL 118.00 ( 72 ) ( 0 ) SLBBL 566.00 ( 1098 ) ( -14 ) SLBS 1,620.00 ( 1286 ) ( 40 ) SLICL 499.00 ( 2163 ) ( -6 ) SMATA 1,612.00 ( 882 ) ( 15 ) SMB 742.00 ( 150 ) ( -15 ) SMFDB 825.00 ( 308 ) ( -15 ) SPDL 100.00 ( 443 ) ( 0 ) SRBL 234.00 ( 3767 ) ( -3 ) STC 415.00 ( 10 ) ( 37 ) SWBBL 1,160.00 ( 400 ) ( -14 ) TNBL 182.00 ( 3347 ) ( 6 ) TRH 255.00 ( 190 ) ( -10 ) UIC 772.00 ( 585 ) ( -20 ) UMB 1,735.00 ( 385 ) ( -15 ) UMHL 141.00 ( 71 ) ( -2 ) VLBS 685.00 ( 360 ) ( 7 ) WOMI 986.00 ( 359 ) ( -19 )

Stock Name \| \| \| Total Rows \|
S.N.		Stock Name	Stock Symbol	Sector	Operations
1		Agriculture Development Bank Limited	ADBL	Commercial Banks	View
2	Logo Unavailable	Api Power Company Ltd.	API	Hydro Power	View
3		Arambha Microfinance Bittiya Sanstha Ltd.	AMFI	Microfinance	View
4		Arun Kabeli Power Ltd.	AKPL	Hydro Power	View
5	Logo Unavailable	Arun Valley Hydropower Development Co. Ltd.	AHPC	Hydro Power	View
6	Logo Unavailable	Arun Vanaspati Udhyog Limited	AVU	Manufacturing And Processing	View
7	Logo Unavailable	Asian Life Insurance Co. Limited	ALICL	Life Insurance	View
8	Logo Unavailable	Bank of Kathmandu Ltd.	BOKL	Commercial Banks	View
9		Barun Hydropower Co. Ltd.	BARUN	Hydro Power	View
10	Logo Unavailable	Best Finance Company Ltd.	BFC	Finance	View
11		Bhargav Bikash Bank Ltd.	BHBL	Development Banks	View
12	Logo Unavailable	Birat Shoe Limited	BSL	Manufacturing And Processing	View
13	Logo Unavailable	Bishal Bazar Company Limited	BBC	Tradings	View
14	Logo Unavailable	Bottlers Nepal (Balaju) Limited	BNL	Manufacturing And Processing	View
15	Logo Unavailable	Bottlers Nepal (Terai) Limited	BNT	Manufacturing And Processing	View
16	Logo Unavailable	Butwal Power Company Limited	BPCL	Hydro Power	View
17	Logo Unavailable	Butwal Spinning Mills Limited	BSM	Manufacturing And Processing	View
18	Logo Unavailable	Capital Merchant Bank & Finance Co. Ltd.	CMB	Finance	View
19	Logo Unavailable	Central Finance Co. Ltd.	CFCL	Finance	View
20	Logo Unavailable	Century Commercial Bank Ltd.	CCBL	Commercial Banks	View
Page 1/11 12 3 4 5 6 7 8 9 10 Next›Last»

QUICK QUOTE