As of 2017-05-28    15:00:00   
ADBL 450.00 ( 9086 ) ( -5 )    AHPC 282.00 ( 4553 ) ( -3 )    AKPL 467.00 ( 7736 ) ( -3 )    ALICL 1,506.00 ( 2562 ) ( -28 )    API 579.00 ( 3416 ) ( -7 )    ARUN 200.00 ( 200 ) ( 2 )    BARUN 285.00 ( 220 ) ( -5 )    BHBL 301.00 ( 985 ) ( -10 )    BNT 6,800.00 ( 670 ) ( -405 )    BOKL 480.00 ( 29795 ) ( -10 )    BPCL 667.00 ( 1527 ) ( -8 )    CBBL 1,600.00 ( 6281 ) ( -44 )    CBL 252.00 ( 37516 ) ( -3 )    CCBL 378.00 ( 13082 ) ( -5 )    CHCL 850.00 ( 9934 ) ( -10 )    CIT 4,131.00 ( 336 ) ( -69 )    CZBIL 390.00 ( 24899 ) ( -6 )    DBBL 272.00 ( 3570 ) ( -3 )    DDBL 1,452.00 ( 1930 ) ( 2 )    DHPL 229.00 ( 791 ) ( 4 )    EBL 1,679.00 ( 8035 ) ( -19 )    EDBL 627.00 ( 161 ) ( 7 )    EIC 2,416.00 ( 3946 ) ( 16 )    FMDBL 1,025.00 ( 1515 ) ( -3 )    GBBL 310.00 ( 13221 ) ( -6 )    GBIME 389.00 ( 13121 ) ( -6 )    GFCL 321.00 ( 2110 ) ( 0 )    GIMES1 9.81 ( 22000 ) ( -0.34 )    GLICL 1,194.00 ( 6219 ) ( -31 )    GMFIL 275.00 ( 504 ) ( -2 )    GRDBL 621.00 ( 524 ) ( -29 )    GUFL 205.00 ( 1200 ) ( -5 )    HAMRO 280.00 ( 198 ) ( -5 )    HBL 938.00 ( 3395 ) ( -12 )    HDL 780.00 ( 640 ) ( -40 )    HGI 1,741.00 ( 10585 ) ( -28 )    HIDCL 209.00 ( 11732 ) ( -2 )    ICFC 315.00 ( 996 ) ( -5 )    ILFCM 1,305.00 ( 1147 ) ( -38 )    JBBL 231.00 ( 2350 ) ( -7 )    JBNL 293.00 ( 20448 ) ( -2 )    JFL 267.00 ( 1140 ) ( -3 )    JSLBB 3,181.00 ( 110 ) ( -36 )    KADBL 381.00 ( 805 ) ( -4 )    KBBL 349.00 ( 1525 ) ( -6 )    KBL 326.00 ( 6890 ) ( -9 )    KEBL 539.00 ( 100 ) ( -10 )    KKHC 227.00 ( 697 ) ( -3 )    KMBSL 55.00 ( 204840 ) ( -42 )    KMCDB 1,743.00 ( 100 ) ( -7 )    KMFL 2,980.00 ( 6 ) ( 40 )    KNBL 607.00 ( 8831 ) ( 3 )    KRBL 260.00 ( 1210 ) ( -11 )    LBL 471.00 ( 7784 ) ( -2 )    LGIL 1,795.00 ( 8718 ) ( -13 )    LICN 2,150.00 ( 834 ) ( -20 )    LLBS 1,850.00 ( 578 ) ( -25 )    LVF1 12.15 ( 2000 ) ( -0.1 )    MBL 414.00 ( 44755 ) ( -2 )    MDB 569.00 ( 376 ) ( -10 )    MERO 2,618.00 ( 4617 ) ( -105 )    MFIL 170.00 ( 2080 ) ( 0 )    MLBBL 1,375.00 ( 270 ) ( -45 )    MMFDB 3,173.00 ( 2761 ) ( -56 )    MNBBL 990.00 ( 7096 ) ( -10 )    MSMBS 1,235.00 ( 258 ) ( -25 )    NABIL 1,538.00 ( 4688 ) ( -19 )    NABILP 1,150.00 ( 10548 ) ( -29 )    NBB 417.00 ( 17292 ) ( -1 )    NBBL 3,254.00 ( 69 ) ( 64 )    NBF1 19.90 ( 56659 ) ( 0 )    NBIL 1,135.00 ( 1087 ) ( -20 )    NBL 375.00 ( 26403 ) ( -3 )    NCCB 388.00 ( 30611 ) ( -12 )    NEF 10.01 ( 14240 ) ( 0.01 )    NGBBL 791.00 ( 1877 ) ( -4 )    NGPL 301.00 ( 792 ) ( -9 )    NHPC 142.00 ( 16850 ) ( 3 )    NIB 754.00 ( 31735 ) ( -6 )    NIBLPF 10.10 ( 8585 ) ( 0.1 )    NIBPO 650.00 ( 9451 ) ( -10 )    NICA 454.00 ( 7627 ) ( -7 )    NICL 1,501.00 ( 7106 ) ( -29 )    NIL 1,150.00 ( 2742 ) ( 0 )    NLBBL 1,345.00 ( 2055 ) ( -44 )    NLG 1,595.00 ( 2144 ) ( -31 )    NLIC 2,140.00 ( 10792 ) ( -50 )    NLICL 2,400.00 ( 1804 ) ( 0 )    NMB 576.00 ( 8354 ) ( -9 )    NMBHF1 10.05 ( 54881 ) ( 0.05 )    NMBMF 2,985.00 ( 36 ) ( -3 )    NMBSF1 13.50 ( 16000 ) ( 0.25 )    NNLB 2,382.00 ( 1406 ) ( -106 )    NTC 687.00 ( 15065 ) ( 31 )    NUBL 1,981.00 ( 2098 ) ( -17 )    OHL 706.00 ( 513 ) ( 1 )    PCBL 422.00 ( 15483 ) ( -9 )    PFL 261.00 ( 753 ) ( -4 )    PIC 1,648.00 ( 2907 ) ( 31 )    PICL 1,482.00 ( 500 ) ( -23 )    PLIC 2,500.00 ( 3357 ) ( -25 )    PRIN 1,114.00 ( 5994 ) ( -16 )    PROFL 241.00 ( 2000 ) ( -6 )    PRVU 413.00 ( 32594 ) ( -4 )    PRVUPO 190.00 ( 5000 ) ( 0 )    PURBL 400.00 ( 13811 ) ( -13 )    PURBLP 221.00 ( 22674 ) ( 0 )    RBCL 14,201.00 ( 320 ) ( -339 )    RBCLPO 12,400.00 ( 450 ) ( -270 )    RHPC 216.00 ( 358 ) ( -5 )    RLFL 217.00 ( 252 ) ( 2 )    RMDC 801.00 ( 2139 ) ( -9 )    RMFL 2,525.00 ( 97 ) ( -25 )    RSDC 1,519.00 ( 40 ) ( 114 )    SADBL 414.00 ( 4000 ) ( -12 )    SANIMA 451.00 ( 28501 ) ( -7 )    SBBLJ 371.00 ( 2480 ) ( -5 )    SBBLPO 265.00 ( 30 ) ( 0 )    SBI 995.00 ( 8098 ) ( -15 )    SBL 670.00 ( 164524 ) ( -16 )    SCB 2,200.00 ( 19174 ) ( 4 )    SEOS 12.30 ( 31000 ) ( 0.05 )    SFFIL 590.00 ( 40 ) ( 10 )    SHBL 481.00 ( 5640 ) ( -19 )    SHINE 445.00 ( 7014 ) ( -13 )    SHL 360.00 ( 14335 ) ( 3 )    SHPC 1,170.00 ( 18945 ) ( -30 )    SIC 1,516.00 ( 1500 ) ( -59 )    SICL 2,055.00 ( 2465 ) ( -35 )    SIFC 354.00 ( 3010 ) ( 12 )    SIGS1 24.20 ( 1900 ) ( -0.21 )    SIL 1,520.00 ( 8587 ) ( -31 )    SINDU 385.00 ( 1200 ) ( -6 )    SKBBL 1,541.00 ( 2024 ) ( -26 )    SKDBL 396.00 ( 3936 ) ( 6 )    SLBBL 2,590.00 ( 4251 ) ( -40 )    SLICL 1,193.00 ( 1430 ) ( -22 )    SMFDB 2,941.00 ( 800 ) ( -104 )    SPDL 316.00 ( 8829 ) ( -13 )    SRBL 400.00 ( 11486 ) ( -8 )    SWBBL 1,850.00 ( 828 ) ( -35 )    SYFL 187.00 ( 47123 ) ( 8 )    TNBL 373.00 ( 100 ) ( -7 )    UFL 275.00 ( 3953 ) ( -10 )    UIC 1,560.00 ( 3097 ) ( -11 )    UNL 29,580.00 ( 20 ) ( 0 )    VLBS 1,445.00 ( 1345 ) ( -30 )    WOMI 2,036.00 ( 1392 ) ( -14 )   
S.N. Stock Name Stock Symbol Sector Operations
1
Logo Unavailable
Ace Development Bank Ltd. ACEDBL Development Bank Limited View
2
Agriculture Development Bank Limited ADBL Commercial Banks View
3
Logo Unavailable
Alpine Development Bank Limited ALDBL Development Bank Limited View
4
Logo Unavailable
Api Power Company Ltd. API Hydro Power View
5
Logo Unavailable
Araniko Development Bank Limited ARDBL Development Bank Limited View
6
Logo Unavailable
Arun Finance Limited ARUN Finance View
7
Logo Unavailable
Arun Kabeli Power Ltd. AKPL Hydro Power View
8
Logo Unavailable
Arun Valley Hydropower Development Co. Ltd. AHPC Hydro Power View
9
Logo Unavailable
Arun Vanaspati Udhyog Limited AVU Manufacturing And Processing View
10
Logo Unavailable
Asian Life Insurance Co. Limited ALICL Insurance View
11
Logo Unavailable
Bank of Kathmandu Ltd. BOKL Commercial Banks View
12
Logo Unavailable
Barun Hydropower Co. Ltd. BARUN Hydro Power View
13
Logo Unavailable
Bhaktapur Finance Co. Ltd. BFCL Finance View
14
Logo Unavailable
Bhargav Bikash Bank Ltd. BHBL Development Bank Limited View
15
Logo Unavailable
Birat Shoe Limited BSL Manufacturing And Processing View
16
Logo Unavailable
Biratlaxmi Bikas Bank Limited BLDBL Development Bank Limited View
17
Logo Unavailable
Bishal Bazar Company Limited BBC Tradings View
18
Logo Unavailable
Bottlers Nepal (Balaju) Limited BNL Manufacturing And Processing View
19
Logo Unavailable
Bottlers Nepal (Terai) Limited BNT Manufacturing And Processing View
20
Logo Unavailable
Butwal Power Company Limited BPCL Hydro Power View
Top