As of 2019-12-12    14:45:58   
ADBL 410.00 ( 17851 ) ( -4 )    AHPC 100.00 ( 26133 ) ( 5 )    AKBSL 472.00 ( 2910 ) ( -16 )    AKJCL 60.00 ( 340 ) ( 5 )    AKPL 126.00 ( 8369 ) ( 5 )    ALBSL 463.00 ( 2287 ) ( -7 )    ALICL 385.00 ( 35824 ) ( 25 )    API 113.00 ( 52537 ) ( 5 )    BARUN 79.00 ( 1097 ) ( 0 )    BFC 87.00 ( 1531 ) ( 1 )    BOKL 218.00 ( 8538 ) ( 0 )    BPCL 365.00 ( 28398 ) ( 5 )    CBBL 809.00 ( 4243 ) ( 6 )    CBL 138.00 ( 19053 ) ( -1 )    CCBL 170.00 ( 27212 ) ( 3 )    CCBLPO 120.00 ( 555 ) ( 0 )    CFCL 116.00 ( 882 ) ( 3 )    CHCL 371.00 ( 6135 ) ( 13 )    CHL 78.00 ( 64 ) ( -1 )    CIT 1,740.00 ( 1430 ) ( -15 )    CLBSL 605.00 ( 84 ) ( 15 )    CMF1 9.00 ( 5000 ) ( -0.08 )    CZBIL 186.00 ( 5640 ) ( -3 )    DBBL 124.00 ( 1768 ) ( -2 )    DDBL 905.00 ( 38470 ) ( 32 )    DHPL 57.00 ( 134 ) ( -1 )    EBL 562.00 ( 8890 ) ( -1 )    EDBL 288.00 ( 431 ) ( -2 )    EIC 275.00 ( 30679 ) ( 25 )    FMDBL 336.00 ( 11705 ) ( 0 )    FOWAD 1,375.00 ( 2041 ) ( -24 )    GBBL 207.00 ( 10197 ) ( 0 )    GBLBS 327.00 ( 16409 ) ( 1 )    GFCL 136.00 ( 240 ) ( 0 )    GGBSL 626.00 ( 1000 ) ( -23 )    GILB 830.00 ( 2892 ) ( -18 )    GLBSL 459.00 ( 2494 ) ( -23 )    GLICL 466.00 ( 16000 ) ( 31 )    GMFBS 590.00 ( 7265 ) ( 0 )    GMFIL 112.00 ( 20 ) ( -4 )    GRDBL 103.00 ( 1700 ) ( 1 )    GUFL 115.00 ( 20 ) ( -2 )    HBL 504.00 ( 987 ) ( 3 )    HDL 1,241.00 ( 3128 ) ( -19 )    HGI 298.00 ( 21719 ) ( 26 )    HIDCL 139.00 ( 14632 ) ( 5 )    HPPL 161.00 ( 480 ) ( 14 )    HURJA 112.00 ( 6510 ) ( 10 )    IGI 325.00 ( 11008 ) ( 29 )    ILBS 576.00 ( 9350 ) ( -14 )    JBBL 168.00 ( 27860 ) ( -1 )    JFL 197.00 ( 3738 ) ( -1 )    JOSHI 55.00 ( 130 ) ( 1 )    JSLBB 1,244.00 ( 2883 ) ( -26 )    KADBL 188.00 ( 72 ) ( -5 )    KBL 182.00 ( 7439 ) ( -2 )    KKHC 56.00 ( 270 ) ( 1 )    KPCL 88.00 ( 2144 ) ( 6 )    KRBL 103.00 ( 900 ) ( -2 )    KSBBL 139.00 ( 10738 ) ( -1 )    LBBL 194.00 ( 54190 ) ( -3 )    LBL 197.00 ( 3709 ) ( 0 )    LGIL 349.00 ( 39818 ) ( 19 )    LICN 1,065.00 ( 8558 ) ( 65 )    LLBS 700.00 ( 2020 ) ( -7 )    MBL 223.00 ( 9333 ) ( 3 )    MDB 248.00 ( 891 ) ( 3 )    MEGA 190.00 ( 16217 ) ( 2 )    MERO 464.00 ( 6307 ) ( -15 )    MFIL 135.00 ( 17803 ) ( 7 )    MHNL 85.00 ( 2150 ) ( 6 )    MLBBL 545.00 ( 2513 ) ( -5 )    MLBL 180.00 ( 6223 ) ( 0 )    MNBBL 280.00 ( 7785 ) ( 1 )    MPFL 104.00 ( 509 ) ( 2 )    MSLB 957.00 ( 223 ) ( 6 )    MSMBS 553.00 ( 684 ) ( -9 )    NABIL 747.00 ( 10344 ) ( 0 )    NADEP 471.00 ( 12572 ) ( -16 )    NBB 193.00 ( 25961 ) ( -2.24 )    NBL 314.00 ( 49287 ) ( 0 )    NCCB 204.00 ( 18586 ) ( 2 )    NEF 7.55 ( 100 ) ( 0.14 )    NGPL 114.00 ( 4041 ) ( 2 )    NHDL 109.00 ( 110 ) ( 1 )    NHPC 54.00 ( 9713 ) ( 3 )    NIB 429.00 ( 5071 ) ( 5 )    NIBPO 401.00 ( 1033 ) ( -3 )    NICA 413.00 ( 14905 ) ( -1 )    NICGF 8.72 ( 2000 ) ( 0.17 )    NICL 314.00 ( 55420 ) ( 28 )    NIL 440.00 ( 19769 ) ( 30 )    NLBBL 574.00 ( 3674 ) ( -16 )    NLG 606.00 ( 10007 ) ( 35 )    NLIC 919.00 ( 38541 ) ( 34 )    NLICL 499.00 ( 27893 ) ( 28 )    NMB 397.00 ( 91494 ) ( 2 )    NMBHF1 8.81 ( 6000 ) ( 0.17 )    NMBMF 578.00 ( 3755 ) ( -20 )    NMFBS 1,284.00 ( 198 ) ( -14 )    NNLB 644.00 ( 10060 ) ( -2 )    NSEWA 521.00 ( 1782 ) ( 47 )    NTC 651.00 ( 825 ) ( -5 )    NUBL 990.00 ( 3085 ) ( -10 )    OHL 430.00 ( 1654 ) ( -5 )    PCBL 279.00 ( 21241 ) ( 0 )    PFL 146.00 ( 6001 ) ( 2 )    PIC 442.00 ( 24419 ) ( 37 )    PICL 442.00 ( 10977 ) ( 32 )    PLIC 380.00 ( 26057 ) ( 23 )    PMHPL 85.00 ( 350 ) ( 1 )    PPCL 110.00 ( 1408 ) ( 1 )    PRIN 354.00 ( 32528 ) ( 17 )    PRVU 225.00 ( 56485 ) ( -1 )    RADHI 142.00 ( 382 ) ( 0 )    RBCL 8,650.00 ( 629 ) ( 450 )    RBCLPO 7,900.00 ( 580 ) ( 499 )    RHPC 73.00 ( 2948 ) ( 1 )    RHPL 178.00 ( 26475 ) ( 5 )    RLFL 110.00 ( 1265 ) ( 1 )    RMDC 645.00 ( 1725 ) ( 0 )    RRHP 100.00 ( 110 ) ( 2 )    RSDC 340.00 ( 5465 ) ( 0 )    SABSL 552.00 ( 6235 ) ( -16 )    SADBL 144.00 ( 10036 ) ( 1 )    SANIMA 312.00 ( 8938 ) ( 1 )    SBI 356.00 ( 2739 ) ( -3 )    SBL 292.00 ( 5583 ) ( 3 )    SCB 537.00 ( 3346 ) ( 1 )    SDESI 603.00 ( 2968 ) ( 20 )    SEF 8.75 ( 8000 ) ( -0.15 )    SFCL 96.00 ( 248 ) ( 5 )    SFFIL 187.00 ( 15 ) ( 3 )    SHINE 230.00 ( 20236 ) ( 4 )    SHIVM 381.00 ( 15430 ) ( -3 )    SHL 191.00 ( 2850 ) ( 0 )    SHPC 201.00 ( 25338 ) ( 8 )    SIC 521.00 ( 8737 ) ( 47 )    SICL 864.00 ( 12929 ) ( 43 )    SIL 429.00 ( 16808 ) ( 19 )    SINDU 126.00 ( 730 ) ( 2 )    SJCL 166.00 ( 12960 ) ( 5 )    SKBBL 980.00 ( 12300 ) ( -19 )    SLBBL 570.00 ( 5404 ) ( 1 )    SLBSL 640.00 ( 707 ) ( -14 )    SLICL 309.00 ( 43792 ) ( 28 )    SMATA 600.00 ( 694 ) ( 10 )    SMB 581.00 ( 351 ) ( 27 )    SMFBS 907.00 ( 1267 ) ( -23 )    SMFDB 663.00 ( 1043 ) ( -4 )    SPARS 617.00 ( 2884 ) ( -12 )    SPDL 96.00 ( 1678 ) ( 6 )    SRBL 221.00 ( 6119 ) ( 2 )    STC 1,490.00 ( 2735 ) ( -72 )    SWBBL 1,060.00 ( 7469 ) ( -6 )    TMDBL 146.00 ( 2390 ) ( 1 )    TRH 275.00 ( 800 ) ( 1 )    UFL 169.00 ( 680 ) ( -3 )    UIC 281.00 ( 5752 ) ( 25 )    UMHL 106.00 ( 3157 ) ( 3 )    UNHPL 55.00 ( 700 ) ( 0 )    UNL 17,542.00 ( 20 ) ( -719 )    UPCL 77.00 ( 5260 ) ( 3 )    UPPER 242.00 ( 23690 ) ( 6 )    VLBS 680.00 ( 1496 ) ( -16 )   
S.N. Stock Name Stock Symbol Sector Operations
1
Logo Unavailable
10.25% GLOBAL IME BANK LTD. DEBENTURE 2080/81 GBILD80/81 Corporate Debenture View
2
Logo Unavailable
7.5% sbl debenture SBLD78 Mutual Fund View
3
Logo Unavailable
ADHIKHOLA LAGHUBITTA BITTIYA SANSTHA LIMITED AKBSL Microfinance View
4
Agriculture Development Bank Limited ADBL Commercial Banks View
5
Logo Unavailable
Ankhu Khola Jalvidhyut Company Ltd AKJCL Hydro Power View
6
Logo Unavailable
Api Power Company Ltd. API Hydro Power View
7
Arambha Microfinance Bittiya Sanstha Ltd. AMFI Microfinance View
8
Arun Kabeli Power Ltd. AKPL Hydro Power View
9
Logo Unavailable
Arun Valley Hydropower Development Co. Ltd. AHPC Hydro Power View
10
Logo Unavailable
Arun Vanaspati Udhyog Limited AVU Manufacturing And Processing View
11
Logo Unavailable
Asha Laghubitta Bittiya Sanstha Ltd ALBSL Microfinance View
12
Logo Unavailable
Asian Life Insurance Co. Limited ALICL Life Insurance View
13
Bank of Kathmandu Ltd. BOKL Commercial Banks View
14
Barun Hydropower Co. Ltd. BARUN Hydro Power View
15
Logo Unavailable
Best Finance Company Ltd. BFC Finance View
16
Bhargav Bikash Bank Ltd. BHBL Development Banks View
17
Logo Unavailable
Birat Shoe Limited BSL Manufacturing And Processing View
18
Logo Unavailable
Bishal Bazar Company Limited BBC Tradings View
19
Logo Unavailable
Bottlers Nepal (Balaju) Limited BNL Manufacturing And Processing View
20
Logo Unavailable
Bottlers Nepal (Terai) Limited BNT Manufacturing And Processing View
Terms of Use
Top