Nepal Stock Exchange Ltd.

ADBL 423.00 ( 10516 ) ( 2 ) AHPC 267.00 ( 5824 ) ( 2 ) AKPL 437.00 ( 5526 ) ( 19 ) ALICL 1,466.00 ( 4317 ) ( 0 ) API 554.00 ( 973 ) ( -1 ) ARUN 200.00 ( 10 ) ( 3 ) BARUN 263.00 ( 140 ) ( -10 ) BHBL 303.00 ( 2220 ) ( 11 ) BNT 6,324.00 ( 10 ) ( 124 ) BOKL 457.00 ( 14073 ) ( 4 ) BPCL 640.00 ( 124 ) ( -1 ) CBBL 1,543.00 ( 2480 ) ( 13 ) CBL 245.00 ( 11337 ) ( 4 ) CCBL 367.00 ( 4322 ) ( 1 ) CFCL 175.00 ( 5961 ) ( 5 ) CHCL 819.00 ( 5530 ) ( -10 ) CIT 4,100.00 ( 928 ) ( 5 ) CLBSL 1,295.00 ( 597 ) ( -7 ) CZBIL 381.00 ( 13814 ) ( 1 ) DBBL 274.00 ( 24715 ) ( 13 ) DDBL 1,300.00 ( 2931 ) ( 0 ) DHPL 220.00 ( 50 ) ( -4 ) EBL 1,415.00 ( 34408 ) ( 35 ) EBLCP 901.00 ( 784 ) ( 34 ) EDBL 611.00 ( 780 ) ( -9 ) FMDBL 1,011.00 ( 1051 ) ( 4 ) FOWAD 1,626.00 ( 30 ) ( 92 ) GBBL 300.00 ( 1941 ) ( 7 ) GBIME 381.00 ( 8534 ) ( 5 ) GFCL 214.00 ( 810 ) ( 7 ) GLICL 1,050.00 ( 3110 ) ( -4 ) GMFIL 259.00 ( 68 ) ( -5 ) GRDBL 638.00 ( 113 ) ( 8 ) GUFL 189.00 ( 300 ) ( -3 ) HBL 884.00 ( 2029 ) ( -2 ) HGI 1,666.00 ( 15553 ) ( -29 ) HIDCL 198.00 ( 4918 ) ( 3 ) ICFC 283.00 ( 5739 ) ( 3 ) JBBL 217.00 ( 919 ) ( 4 ) JBNL 270.00 ( 16287 ) ( 2 ) JEFL 256.00 ( 1625 ) ( 1 ) JFL 256.00 ( 1496 ) ( -9 ) JSLBB 3,095.00 ( 320 ) ( 69 ) KADBL 308.00 ( 56953 ) ( 13 ) KBBL 329.00 ( 4858 ) ( 2 ) KBL 322.00 ( 18712 ) ( 0 ) KEBL 548.00 ( 264 ) ( 0 ) KKHC 209.00 ( 152 ) ( 1 ) KMBSL 98.00 ( 800 ) ( 1 ) KMCDB 1,700.00 ( 1635 ) ( 20 ) KMFL 2,810.00 ( 328 ) ( 5 ) KNBL 549.00 ( 17820 ) ( -17 ) KRBL 300.00 ( 378 ) ( -6 ) LBL 389.00 ( 5206 ) ( 5 ) LGIL 1,759.00 ( 29299 ) ( -1 ) LICN 2,010.00 ( 497 ) ( 10 ) LLBS 1,888.00 ( 1184 ) ( 18 ) LVF1 12.50 ( 8000 ) ( 0.02 ) MBL 362.00 ( 22918 ) ( 4 ) MDB 534.00 ( 990 ) ( -11 ) MERO 2,285.00 ( 605 ) ( -5 ) MFIL 160.00 ( 4509 ) ( 4 ) MIDBL 358.00 ( 50 ) ( -7 ) MLBBL 1,308.00 ( 385 ) ( -32 ) MMFDB 2,260.00 ( 250 ) ( 0 ) MNBBL 952.00 ( 5302 ) ( 4 ) MSMBS 1,220.00 ( 183 ) ( 0 ) NABIL 1,489.00 ( 3963 ) ( 37 ) NABILP 1,085.00 ( 23500 ) ( 9 ) NBB 398.00 ( 17662 ) ( -7 ) NBBL 3,300.00 ( 193 ) ( 0 ) NBF1 19.21 ( 26190 ) ( -0.39 ) NBIL 1,020.00 ( 324 ) ( -19 ) NBL 342.00 ( 25702 ) ( 0 ) NCCB 376.00 ( 47209 ) ( 17 ) NEF 9.80 ( 1932 ) ( -0.01 ) NGBBL 759.00 ( 740 ) ( -1 ) NGPL 280.00 ( 202 ) ( 5 ) NIB 743.00 ( 11518 ) ( 5 ) NIBLPF 9.90 ( 2020 ) ( -0.09 ) NIBPO 630.00 ( 13406 ) ( -3 ) NIBSF1 12.00 ( 5000 ) ( 0 ) NICA 439.00 ( 10108 ) ( 7 ) NICL 1,450.00 ( 7744 ) ( 10 ) NIL 997.00 ( 29052 ) ( -24 ) NLBBL 1,285.00 ( 10183 ) ( -12 ) NLG 1,460.00 ( 932 ) ( -35 ) NLIC 2,059.00 ( 9391 ) ( 14 ) NLICL 2,260.00 ( 1939 ) ( 0 ) NMB 547.00 ( 5224 ) ( 4 ) NMBHF1 9.81 ( 10120 ) ( 0.01 ) NMBMF 2,739.00 ( 507 ) ( 39 ) NMBSF1 12.60 ( 3000 ) ( -0.05 ) NNLB 2,340.00 ( 610 ) ( 55 ) NTC 662.00 ( 5410 ) ( -1 ) NUBL 1,950.00 ( 860 ) ( -15 ) OHL 685.00 ( 2501 ) ( 13 ) PCBL 405.00 ( 18820 ) ( 2 ) PFL 244.00 ( 375 ) ( 0 ) PIC 1,655.00 ( 511 ) ( 6 ) PICL 1,420.00 ( 507 ) ( 0 ) PLIC 2,570.00 ( 5780 ) ( 4 ) PRIN 1,030.00 ( 2849 ) ( 10 ) PROFL 235.00 ( 50 ) ( 0 ) PRVU 400.00 ( 33115 ) ( 0 ) PRVUPO 190.00 ( 617151 ) ( 0 ) PURBL 304.00 ( 1728 ) ( 7 ) RBCL 13,300.00 ( 110 ) ( -185 ) RHPC 205.00 ( 1511 ) ( -3 ) RLFL 228.00 ( 1178 ) ( 18 ) RMDC 780.00 ( 784 ) ( 5 ) RMFL 2,730.00 ( 925 ) ( 31 ) RSDC 2,960.00 ( 1034 ) ( 70 ) SADBL 400.00 ( 3160 ) ( -5 ) SANIMA 427.00 ( 28842 ) ( 2 ) SBBLJ 362.00 ( 870 ) ( 7 ) SBI 932.00 ( 11558 ) ( 7 ) SBL 485.00 ( 16132 ) ( 0 ) SCB 2,285.00 ( 15381 ) ( 10 ) SEOS 11.85 ( 11500 ) ( 0.17 ) SFFIL 453.00 ( 24 ) ( 8 ) SHINE 407.00 ( 1403 ) ( -5 ) SHL 356.00 ( 9003 ) ( 1 ) SHPC 1,150.00 ( 2636 ) ( 18 ) SIC 1,397.00 ( 1608 ) ( -8 ) SICL 1,858.00 ( 3625 ) ( -12 ) SIFC 380.00 ( 13867 ) ( 21 ) SIGS1 23.05 ( 13300 ) ( 0 ) SIL 1,450.00 ( 1693 ) ( 11 ) SINDU 358.00 ( 933 ) ( 22 ) SINDUP 190.00 ( 20974 ) ( 0 ) SKBBL 1,540.00 ( 1608 ) ( 0 ) SKDBL 367.00 ( 5037 ) ( 7 ) SLBBL 1,697.00 ( 741 ) ( 65 ) SLICL 1,082.00 ( 2433 ) ( 7 ) SMFDB 2,960.00 ( 400 ) ( -15 ) SPDL 258.00 ( 3245 ) ( -9 ) SRBL 377.00 ( 28820 ) ( 0 ) SWBBL 1,801.00 ( 1685 ) ( -8 ) SYFL 158.00 ( 4560 ) ( -3 ) TNBL 310.00 ( 164 ) ( 2 ) TRH 260.00 ( 500 ) ( -2 ) UFL 260.00 ( 289 ) ( -5 ) UIC 1,458.00 ( 1841 ) ( 5 ) UMHL 369.00 ( 2346 ) ( 2 ) VLBS 1,425.00 ( 1322 ) ( 35 ) WMBF 155.00 ( 11897 ) ( -17 ) WOMI 2,015.00 ( 509 ) ( -25 )

Stock Name \| \| \| Total Rows \|
S.N.		Stock Name	Stock Symbol	Sector	Operations
1	Logo Unavailable	Ace Development Bank Ltd.	ACEDBL	Development Bank Limited	View
2		Agriculture Development Bank Limited	ADBL	Commercial Banks	View
3	Logo Unavailable	Alpine Development Bank Limited	ALDBL	Development Bank Limited	View
4	Logo Unavailable	Api Power Company Ltd.	API	Hydro Power	View
5	Logo Unavailable	Arun Finance Limited	ARUN	Finance	View
6	Logo Unavailable	Arun Kabeli Power Ltd.	AKPL	Hydro Power	View
7	Logo Unavailable	Arun Valley Hydropower Development Co. Ltd.	AHPC	Hydro Power	View
8	Logo Unavailable	Arun Vanaspati Udhyog Limited	AVU	Manufacturing And Processing	View
9	Logo Unavailable	Asian Life Insurance Co. Limited	ALICL	Insurance	View
10	Logo Unavailable	Bank of Kathmandu Ltd.	BOKL	Commercial Banks	View
11	Logo Unavailable	Barun Hydropower Co. Ltd.	BARUN	Hydro Power	View
12	Logo Unavailable	Bhargav Bikash Bank Ltd.	BHBL	Development Bank Limited	View
13	Logo Unavailable	Birat Shoe Limited	BSL	Manufacturing And Processing	View
14	Logo Unavailable	Biratlaxmi Bikas Bank Limited	BLDBL	Development Bank Limited	View
15	Logo Unavailable	Bishal Bazar Company Limited	BBC	Tradings	View
16	Logo Unavailable	Bottlers Nepal (Balaju) Limited	BNL	Manufacturing And Processing	View
17	Logo Unavailable	Bottlers Nepal (Terai) Limited	BNT	Manufacturing And Processing	View
18	Logo Unavailable	Butwal Power Company Limited	BPCL	Hydro Power	View
19	Logo Unavailable	Butwal Spinning Mills Limited	BSM	Manufacturing And Processing	View
20	Logo Unavailable	Capital Merchant Bank & Finance Co. Ltd.	CMB	Finance	View
Page 1/12 12 3 4 5 6 7 8 9 10 Next›Last»

QUICK QUOTE