As of 2020-01-27    15:00:00   
ADBL 387.00 ( 23768 ) ( 15 )    AHPC 96.00 ( 4955 ) ( -1 )    AKJCL 56.00 ( 4540 ) ( 0 )    AKPL 125.00 ( 27122 ) ( 0 )    ALBSL 672.00 ( 8545 ) ( 44 )    ALICL 520.00 ( 40206 ) ( 23 )    API 118.00 ( 24932 ) ( 1 )    BARUN 89.00 ( 725 ) ( 1 )    BBC 1,787.00 ( 670 ) ( -3 )    BFC 98.00 ( 6226 ) ( 1 )    BNT 6,260.00 ( 10 ) ( 122 )    BOKL 235.00 ( 15809 ) ( 9 )    BPCL 322.00 ( 5431 ) ( 4 )    CBBL 904.00 ( 5200 ) ( 24 )    CBL 145.00 ( 40225 ) ( 2 )    CCBL 181.00 ( 41019 ) ( 3 )    CFCL 139.00 ( 6274 ) ( 2 )    CHCL 420.00 ( 23707 ) ( 12 )    CHL 91.00 ( 34 ) ( 1 )    CIT 2,193.00 ( 3178 ) ( 4 )    CLBSL 868.00 ( 754 ) ( -2 )    CMF1 9.74 ( 3390 ) ( 0.19 )    CORBL 128.00 ( 260 ) ( 2 )    CZBIL 192.00 ( 18704 ) ( 2 )    DDBL 805.00 ( 23748 ) ( 11.15 )    DHPL 50.00 ( 8750 ) ( -1 )    EBL 610.00 ( 14545 ) ( 12 )    EDBL 338.00 ( 100 ) ( 8 )    EIC 344.00 ( 28218 ) ( 13 )    FMDBL 427.00 ( 35893 ) ( 28 )    FOWAD 1,230.00 ( 4544 ) ( 36 )    GBBL 233.00 ( 23417 ) ( 7 )    GBIME 295.00 ( 180162 ) ( 6 )    GBLBS 445.00 ( 106655 ) ( 28 )    GFCL 148.00 ( 4043 ) ( 3 )    GGBSL 865.00 ( 1188 ) ( 41 )    GILB 1,306.00 ( 3015 ) ( 18 )    GIMES1 8.41 ( 15200 ) ( 0.24 )    GLBSL 643.00 ( 990 ) ( 42 )    GLICL 683.00 ( 38032 ) ( 39 )    GMFBS 773.00 ( 1429 ) ( 33 )    GMFIL 138.00 ( 1380 ) ( -1 )    GRDBL 114.00 ( 3337 ) ( 3 )    GUFL 130.00 ( 2884 ) ( -1 )    HBL 514.00 ( 1954 ) ( 0.36 )    HDL 1,239.00 ( 11987 ) ( 8 )    HGI 362.00 ( 8482 ) ( 12 )    HIDCL 136.00 ( 14862 ) ( 1 )    HPPL 143.00 ( 375 ) ( 0 )    HURJA 108.00 ( 891 ) ( -1 )    ICFC 172.00 ( 1911 ) ( 0 )    IGI 389.00 ( 3821 ) ( 15 )    ILBS 820.00 ( 5095 ) ( 45 )    JBBL 180.00 ( 29967 ) ( 11 )    JFL 180.00 ( 2262 ) ( 9 )    JOSHI 63.00 ( 810 ) ( -2 )    JSLBB 1,440.00 ( 4610 ) ( 43 )    KADBL 258.00 ( 5700 ) ( 10 )    KBL 194.00 ( 34708 ) ( 5 )    KBLPO 114.00 ( 755 ) ( 0 )    KKHC 54.00 ( 203 ) ( 2 )    KPCL 89.00 ( 340 ) ( 0 )    KRBL 113.00 ( 245 ) ( 4 )    KSBBL 157.00 ( 18583 ) ( 6 )    LBBL 192.00 ( 21382 ) ( 7 )    LBL 208.00 ( 6978 ) ( 1 )    LEMF 7.66 ( 2500 ) ( 0.15 )    LGIL 433.00 ( 14470 ) ( 17 )    LICN 1,230.00 ( 9115 ) ( 2 )    LLBS 996.00 ( 3132 ) ( 26 )    LVF1 9.60 ( 1000 ) ( 0.15 )    MBL 234.00 ( 15617 ) ( 5 )    MDB 292.00 ( 2960 ) ( 12 )    MEGA 198.00 ( 33147 ) ( 2 )    MERO 639.00 ( 18982 ) ( 23 )    MFIL 196.00 ( 13030 ) ( -2 )    MHNL 90.00 ( 500 ) ( 0 )    MLBBL 642.00 ( 1755 ) ( 36 )    MLBL 206.00 ( 14683 ) ( 6 )    MNBBL 317.00 ( 25004 ) ( 9 )    MPFL 150.00 ( 1574 ) ( 2 )    MSMBS 750.00 ( 1419 ) ( 40 )    NABIL 720.00 ( 17628 ) ( 8 )    NADEP 650.00 ( 20399 ) ( 35 )    NBB 201.00 ( 14465 ) ( 6 )    NBL 276.00 ( 75600 ) ( 3 )    NCCB 200.00 ( 43304 ) ( 2 )    NEF 8.37 ( 15326 ) ( 0.24 )    NFS 147.00 ( 20 ) ( 4 )    NGPL 116.00 ( 888 ) ( 2 )    NHDL 129.00 ( 70 ) ( 4 )    NHPC 53.00 ( 7820 ) ( 3 )    NIB 397.00 ( 10316 ) ( 0 )    NIBLPF 8.35 ( 18467 ) ( 0.23 )    NIBPO 369.00 ( 6317 ) ( -1 )    NIBSF1 9.63 ( 10300 ) ( -0.13 )    NICA 471.00 ( 57507 ) ( 4 )    NICAD8283 1,005.00 ( 1175 ) ( 3 )    NICGF 9.50 ( 6700 ) ( 0.24 )    NICL 377.00 ( 20540 ) ( 9 )    NIL 469.00 ( 27513 ) ( 19 )    NLBBL 705.00 ( 31385 ) ( 50 )    NLG 815.00 ( 4486 ) ( 43 )    NLIC 1,117.00 ( 73672 ) ( 24 )    NLICL 629.00 ( 25625 ) ( 16 )    NMB 357.00 ( 55255 ) ( 7 )    NMBHF1 9.50 ( 2280 ) ( -0.1 )    NMBMF 846.00 ( 2632 ) ( 27 )    NMFBS 1,656.00 ( 1831 ) ( 62 )    NNLB 691.00 ( 4878 ) ( 37 )    NSEWA 635.00 ( 990 ) ( 18 )    NTC 627.00 ( 4050 ) ( 6 )    NUBL 915.00 ( 2518 ) ( 29 )    OHL 527.00 ( 3707 ) ( 19 )    PCBL 270.00 ( 9381 ) ( 5 )    PCBLP 173.00 ( 150000 ) ( 0 )    PFL 160.00 ( 6541 ) ( 5 )    PIC 515.00 ( 15865 ) ( 10 )    PICL 639.00 ( 4937 ) ( 16 )    PLIC 526.00 ( 44866 ) ( 23 )    PMHPL 87.00 ( 510 ) ( 1 )    PPCL 122.00 ( 18295 ) ( 0 )    PRIN 397.00 ( 14294 ) ( 13 )    PROFL 109.00 ( 4750 ) ( -1 )    PRVU 248.00 ( 40857 ) ( 5 )    RADHI 147.00 ( 181 ) ( 2 )    RBCL 9,000.00 ( 281 ) ( 180 )    RBCLPO 8,650.00 ( 160 ) ( 148 )    RHPC 76.00 ( 9513 ) ( 0 )    RHPL 173.00 ( 15197 ) ( 7 )    RLFL 135.00 ( 1392 ) ( 2 )    RMDC 620.00 ( 5970 ) ( 10 )    RRHP 99.00 ( 270 ) ( 1 )    RSDC 422.00 ( 13499 ) ( 22 )    SABSL 772.00 ( 1690 ) ( 18 )    SADBL 156.00 ( 5258 ) ( 5 )    SAEF 9.39 ( 6200 ) ( 0.1 )    SAND2085 948.00 ( 10 ) ( 18 )    SANIMA 350.00 ( 22763 ) ( 3 )    SAPDBL 139.00 ( 758 ) ( 4 )    SBI 416.00 ( 10325 ) ( 15 )    SBL 311.00 ( 20867 ) ( 3 )    SCB 604.00 ( 15218 ) ( 9 )    SDESI 798.00 ( 4098 ) ( 34 )    SEF 9.48 ( 11310 ) ( 0.21 )    SFCL 103.00 ( 493 ) ( -2 )    SHINE 259.00 ( 9582 ) ( 3 )    SHIVM 511.00 ( 35813 ) ( 1 )    SHL 207.00 ( 11450 ) ( 10 )    SHPC 196.00 ( 18661 ) ( -2 )    SIC 640.00 ( 1556 ) ( 15 )    SICL 1,000.00 ( 10319 ) ( 20 )    SIFC 151.00 ( 956 ) ( 0 )    SIL 514.00 ( 8349 ) ( 12 )    SINDU 132.00 ( 1880 ) ( 5 )    SJCL 164.00 ( 4780 ) ( 5 )    SKBBL 919.00 ( 2625 ) ( 19 )    SLBBL 769.00 ( 7796 ) ( 37 )    SLBSL 765.00 ( 898 ) ( 17 )    SLICL 419.00 ( 57403 ) ( 12 )    SMATA 740.00 ( 1101 ) ( 10 )    SMB 690.00 ( 350 ) ( 21 )    SMFBS 970.00 ( 1445 ) ( 57 )    SMFDB 706.00 ( 3033 ) ( 51 )    SPARS 808.00 ( 1795 ) ( 33 )    SPDL 102.00 ( 4346 ) ( 2 )    SRBL 236.00 ( 4106 ) ( 4 )    STC 2,489.00 ( 1202 ) ( 132 )    SWBBL 1,043.00 ( 7685 ) ( 34 )    TMDBL 180.00 ( 3818 ) ( 6 )    TRH 306.00 ( 6733 ) ( 6 )    UFL 176.00 ( 1667 ) ( -5 )    UIC 369.00 ( 4478 ) ( 9 )    UMHL 106.00 ( 648 ) ( 2 )    UNHPL 59.00 ( 640 ) ( 0 )    UNL 18,914.00 ( 10 ) ( 0 )    UPCL 75.00 ( 5980 ) ( 2 )    UPPER 244.00 ( 18145 ) ( 4 )    VLBS 869.00 ( 1180 ) ( 33 )    WOMI 963.00 ( 7396 ) ( 36 )   
S.N. Stock Name Stock Symbol Sector Operations
1
Logo Unavailable
10.25% GLOBAL IME BANK LTD. DEBENTURE 2080/81 GBILD80/81 Corporate Debenture View
2
Logo Unavailable
10.25% NIC Asia Debenture 2083/84 NICD83/84 Corporate Debenture View
3
Logo Unavailable
10.25% SBL Debenture 2083 SBLD83 Corporate Debenture View
4
Logo Unavailable
10.50% SBL Debenture 2082 SBLD2082 Corporate Debenture View
5
Logo Unavailable
11% NIC Asia Debenture 082/83 NICAD8283 Corporate Debenture View
6
Logo Unavailable
7.5% sbl debenture SBLD78 Mutual Fund View
7
Logo Unavailable
8% BOK Debenture 2079 BOKD2079 Corporate Debenture View
8
Logo Unavailable
8% EBL Debenture 2078 EBLD2078 Corporate Debenture View
9
Logo Unavailable
ADHIKHOLA LAGHUBITTA BITTIYA SANSTHA LIMITED AKBSL Microfinance View
10
Agriculture Development Bank Limited ADBL Commercial Banks View
11
Ankhu Khola Jalvidhyut Company Ltd AKJCL Hydro Power View
12
Logo Unavailable
Api Power Company Ltd. API Hydro Power View
13
Arambha Microfinance Bittiya Sanstha Ltd. AMFI Microfinance View
14
Arun Kabeli Power Ltd. AKPL Hydro Power View
15
Logo Unavailable
Arun Valley Hydropower Development Co. Ltd. AHPC Hydro Power View
16
Logo Unavailable
Arun Vanaspati Udhyog Limited AVU Manufacturing And Processing View
17
Logo Unavailable
Asha Laghubitta Bittiya Sanstha Ltd ALBSL Microfinance View
18
Logo Unavailable
Asian Life Insurance Co. Limited ALICL Life Insurance View
19
Bank of Kathmandu Ltd. BOKL Commercial Banks View
20
Barun Hydropower Co. Ltd. BARUN Hydro Power View
Terms of Use
Top