As of 2020-12-03    13:57:01   
HDL 4,096.00 ( 22429 ) ( 26 )    NLIC 1,987.00 ( 123586 ) ( -10 )    UPPER 431.00 ( 236015 ) ( 39 )    GMFBS 935.00 ( 2139 ) ( -8 )    SCB 670.00 ( 29770 ) ( -1 )    NBB 282.00 ( 182724 ) ( -7 )    NMFBS 1,960.00 ( 6468 ) ( 5 )    NLICL 1,079.00 ( 200420 ) ( -21 )    SGI 615.00 ( 13461 ) ( -12 )    NRIC 1,750.00 ( 539735 ) ( -8 )    HIDCL 285.00 ( 134136 ) ( -8 )    LGIL 630.00 ( 60747 ) ( -10 )    SJCL 267.00 ( 53987 ) ( -8 )    GIC 601.00 ( 16384 ) ( -7 )    RLI 675.00 ( 55027 ) ( -13 )    GLICL 645.00 ( 88685 ) ( -10 )    NBL 411.00 ( 329821 ) ( 5 )    PCBL 410.00 ( 403481 ) ( 16 )    UIC 488.00 ( 28102 ) ( -6 )    HPPL 243.00 ( 12873 ) ( -8 )    UPCL 144.00 ( 100705 ) ( -2 )    DDBL 1,435.00 ( 66843 ) ( 95 )    RSDC 666.00 ( 38300 ) ( -24 )    CBBL 1,556.00 ( 95381 ) ( 104 )    VLBS 1,120.00 ( 11585 ) ( -2 )    PPCL 237.00 ( 4314 ) ( -8 )    UNHPL 124.00 ( 10541 ) ( -1 )    NMB 465.00 ( 165132 ) ( 4 )    NRN 397.00 ( 16760 ) ( -9 )    MMFDB 972.00 ( 9979 ) ( -8 )    AKPL 275.00 ( 298495 ) ( 2 )    CCBL 209.00 ( 127599 ) ( -4 )    RRHP 280.00 ( 9990 ) ( -7 )    HGI 642.00 ( 43434 ) ( -20 )    SADBL 190.00 ( 11250 ) ( -3 )    NIL 1,280.00 ( 90123 ) ( -2 )    NFS 240.00 ( 3099 ) ( -3 )    LBL 293.00 ( 65822 ) ( 0 )    CHL 159.00 ( 3042 ) ( -3 )    NCCB 294.00 ( 266378 ) ( -5 )    MLBBL 1,205.00 ( 8013 ) ( 72 )    SHINE 262.00 ( 22902 ) ( -2 )    NABIL 1,136.00 ( 108407 ) ( 11 )    MEGA 273.00 ( 125027 ) ( -4 )    SMB 1,032.00 ( 1350 ) ( -20 )    FMDBL 624.00 ( 63487 ) ( -6 )    LBBL 242.00 ( 120914 ) ( -1 )    LEC 220.00 ( 48690 ) ( -2 )    HBL 701.00 ( 45382 ) ( -9 )    PIC 900.00 ( 55354 ) ( -4 )    NADEP 1,022.00 ( 25803 ) ( 37 )    API 255.00 ( 87668 ) ( -2 )    MBL 251.00 ( 56273 ) ( -5 )    AIL 690.00 ( 25701 ) ( -10 )    ILBS 1,019.00 ( 9664 ) ( -6 )    SIC 1,008.00 ( 41121 ) ( 15 )    SHIVM 1,345.00 ( 152833 ) ( 16 )    PRVU 363.00 ( 265345 ) ( -2 )    SRBL 263.00 ( 53845 ) ( -2 )    KMCDB 809.00 ( 19608 ) ( -5 )    NICA 649.00 ( 112787 ) ( -4 )    BPCL 464.00 ( 128877 ) ( 14 )    NICL 696.00 ( 57930 ) ( -9 )    FOWAD 2,160.00 ( 10229 ) ( 15 )    SICL 1,729.00 ( 44273 ) ( 21 )    EBL 707.00 ( 69111 ) ( 1 )    RHPC 163.00 ( 45806 ) ( -5 )    SANIMA 324.00 ( 75955 ) ( -1 )    BARUN 202.00 ( 12720 ) ( -4 )    KKHC 118.00 ( 5270 ) ( -4 )    LLBS 1,455.00 ( 3166 ) ( 3 )    SBI 438.00 ( 21492 ) ( -2 )    GBIME 347.00 ( 242602 ) ( -6 )    CMF2 9.66 ( 5550 ) ( -0.24 )    NMBMF 1,171.00 ( 16880 ) ( 27 )    SLBSL 940.00 ( 7658 ) ( 60 )    SKBBL 1,750.00 ( 19549 ) ( -12 )    SBL 369.00 ( 89704 ) ( -3 )    RBCL 15,810.00 ( 1518 ) ( -140 )    STC 5,980.00 ( 550 ) ( -145 )    GBLBS 648.00 ( 61029 ) ( -18 )    SLICL 734.00 ( 66890 ) ( -13 )    MHNL 207.00 ( 6975 ) ( -10 )    SSHL 160.00 ( 46637 ) ( -1 )    LICN 1,951.00 ( 25783 ) ( 2 )    PLIC 822.00 ( 49806 ) ( -8 )    SHPC 386.00 ( 149952 ) ( -8 )    KBL 249.00 ( 158524 ) ( -7 )    CIT 4,900.00 ( 9706 ) ( -80 )    SIL 857.00 ( 30178 ) ( -13 )    MLBL 247.00 ( 31324 ) ( -5 )    NUBL 1,231.00 ( 36717 ) ( 23 )    BOKL 263.00 ( 62494 ) ( -2 )    NGPL 248.00 ( 22735 ) ( -2 )    MNBBL 416.00 ( 65874 ) ( -8 )    PMHPL 141.00 ( 1640 ) ( -4 )    NIB 499.00 ( 127839 ) ( 0 )    CLBSL 796.00 ( 22026 ) ( 21 )    JBBL 227.00 ( 171759 ) ( 4 )    GHL 128.00 ( 3675 ) ( 0 )    GUFL 200.00 ( 9064 ) ( 0 )    MERO 913.00 ( 32973 ) ( 5 )    SPDL 247.00 ( 36220 ) ( -4 )    CHCL 669.00 ( 132091 ) ( 0 )    SDLBSL 1,067.00 ( 6240 ) ( -49 )    CZBIL 246.00 ( 81633 ) ( -3 )    HDHPC 146.00 ( 39453 ) ( -4 )    NICGF 10.39 ( 37800 ) ( -0.01 )    JFL 245.00 ( 9858 ) ( -2 )    MDB 408.00 ( 8030 ) ( -23 )    EIC 578.00 ( 27981 ) ( -12 )    KPCL 223.00 ( 23670 ) ( -11 )    NTC 1,281.00 ( 255575 ) ( -11 )    RMDC 950.00 ( 25820 ) ( -12 )    NLBBL 1,035.00 ( 47131 ) ( 45 )    CBL 186.00 ( 89518 ) ( -1 )    NLG 760.00 ( 28311 ) ( -3 )    SLBS 1,091.00 ( 11259 ) ( 51 )    AKJCL 138.00 ( 16071 ) ( -7 )    GILB 1,460.00 ( 5155 ) ( -15 )    SWBBL 1,665.00 ( 29275 ) ( 20 )    SNLB 979.00 ( 7658 ) ( 30 )    ADBL 533.00 ( 64668 ) ( -2 )    RHPL 289.00 ( 119622 ) ( -3 )    GRDBL 161.00 ( 5611 ) ( -4 )    NICBF 9.90 ( 6300 ) ( -0.1 )    GBD80/81 1,031.00 ( 50 ) ( -14 )    ALBSL 905.00 ( 9545 ) ( -60 )    NIBLPF 10.06 ( 62967 ) ( -0.14 )    GBBL 272.00 ( 37957 ) ( 0 )    TRH 336.00 ( 62799 ) ( 2 )    PICL 580.00 ( 27354 ) ( -11 )    RADHI 301.00 ( 1952 ) ( -11 )    SMFBS 1,183.00 ( 3201 ) ( 23 )    ALICL 913.00 ( 54203 ) ( -14 )    KRBL 147.00 ( 6044 ) ( -1 )    RBCLPO 15,100.00 ( 790 ) ( -506 )    KSBBL 227.00 ( 37882 ) ( 0 )    USLB 1,200.00 ( 3039 ) ( -36 )    NSEWA 825.00 ( 5460 ) ( 41 )    DHPL 119.00 ( 13004 ) ( -2 )    HURJA 222.00 ( 17250 ) ( 2 )    MPFL 170.00 ( 35710 ) ( -3 )    GMFIL 203.00 ( 3153 ) ( 1 )    AHPC 244.00 ( 58674 ) ( -1 )    RLFL 178.00 ( 8337 ) ( -1 )    BFC 137.00 ( 7510 ) ( -3 )    NEF 10.00 ( 157592 ) ( -0.12 )    UMHL 168.00 ( 27491 ) ( 0 )    GFCL 208.00 ( 7614 ) ( -6 )    PRIN 670.00 ( 51303 ) ( -10 )    CFCL 165.00 ( 2162 ) ( -2 )    NHPC 126.00 ( 93590 ) ( -4 )    JSLBB 1,650.00 ( 2556 ) ( -66 )    IGI 610.00 ( 19878 ) ( -10 )    SAPDBL 161.00 ( 9633 ) ( -1 )    SLBBL 1,027.00 ( 34707 ) ( 15 )    SABSL 915.00 ( 4066 ) ( -41 )    SEF 10.28 ( 83500 ) ( -0.12 )    NMB50 10.00 ( 1675400 ) ( 0 )    JOSHI 123.00 ( 7239 ) ( 0 )    NMBHF1 10.06 ( 76474 ) ( -0.02 )    GLBSL 815.00 ( 3231 ) ( -10 )    SFCL 142.00 ( 3909 ) ( -3 )    SIFC 206.00 ( 7550 ) ( 1 )    SHL 210.00 ( 22947 ) ( -3 )    EDBL 360.00 ( 8859 ) ( -10 )    ICFC 290.00 ( 45573 ) ( -5 )    NLBSL 1,160.00 ( 8889 ) ( 13 )    NIBPO 425.00 ( 57093 ) ( -7 )    UFL 240.00 ( 4410 ) ( -4 )    UNL 20,100.00 ( 140 ) ( 0 )    NHDL 240.00 ( 860 ) ( -3 )    MFIL 399.00 ( 36773 ) ( -4 )    OHL 490.00 ( 12505 ) ( 6 )    BBC 3,164.00 ( 673 ) ( -265 )    SINDU 165.00 ( 509 ) ( 0 )    SAEF 11.60 ( 149210 ) ( 0.59 )    PROFL 137.00 ( 8520 ) ( 0 )    LUK 9.61 ( 3050 ) ( -0.13 )    EICPO 292.00 ( 14895 ) ( 21 )    CMF1 9.96 ( 8535 ) ( -0.18 )    BNT 9,100.00 ( 375 ) ( -499 )    PFL 197.00 ( 4910 ) ( -1 )    NBF2 9.86 ( 114630 ) ( -0.19 )    NIBSF1 10.96 ( 34000 ) ( -0.17 )    MSMBS 860.00 ( 1782 ) ( -15 )    SFMF 9.91 ( 2300 ) ( -0.09 )    SMFDB 950.00 ( 2668 ) ( -23 )    GIMES1 11.44 ( 88000 ) ( -0.04 )    LEMF 9.70 ( 1000 ) ( -0.17 )    CORBL 209.00 ( 860 ) ( -5 )    GBIMEP 150.00 ( 6500 ) ( 0 )    SAND2085 1,020.00 ( 300 ) ( -4 )    ICFCPO 161.00 ( 32000 ) ( 0 )    ALICLP 380.00 ( 200000 ) ( -4 )    NABBC 295.00 ( 10 ) ( 5 )   
S.N. Stock Name Stock Symbol Sector Operations
1
Logo Unavailable
10 % NMB DEBENTURE 2085 NMBD2085 Corporate Debenture View
2
Logo Unavailable
10% Himalayan Bank Debenture 2083 HBLD83 Corporate Debenture View
3
Logo Unavailable
10% Nabil Debenture 2082 NBLD82 Corporate Debenture View
4
Logo Unavailable
10% Nepal SBI Bank Debenture 2086 SBIBD86 Corporate Debenture View
5
Logo Unavailable
10% Prabhu Bank Debenture 2084 PBLD84 Corporate Debenture View
6
Logo Unavailable
10% Sunrise Debenture 2080 SRD80 Corporate Debenture View
7
Logo Unavailable
10.25% Citizens Bank Debenture 2086 CIZBD86 Corporate Debenture View
8
Logo Unavailable
10.25% GLOBAL IME BANK LTD. DEBENTURE 2080/81 GBD80/81 Corporate Debenture View
9
Logo Unavailable
10.25% KBL Debenture 2086 KBLD86 Corporate Debenture View
10
Logo Unavailable
10.25% NBBL Debenture 2085 NBBD2085 Corporate Debenture View
11
Logo Unavailable
10.25% NIC Asia Debenture 2083/84 NICD83/84 Corporate Debenture View
12
Logo Unavailable
10.25% Prabhu Bank Debenture 2086 PBLD86 Corporate Debenture View
13
Logo Unavailable
10.25% SBL Debenture 2083 SBLD83 Corporate Debenture View
14
Logo Unavailable
10.25% Sunrise Bank Debenture 2083 SRBLD83 Corporate Debenture View
15
Logo Unavailable
10.5 % NEPAL INVESTMENT DEBENTURE 2082 NIBD2082 Corporate Debenture View
16
Logo Unavailable
10.50% SBL Debenture 2082 SBLD2082 Corporate Debenture View
17
Logo Unavailable
11% NIC Asia Debenture 082/83 NICAD8283 Corporate Debenture View
18
Logo Unavailable
8% BOK Debenture 2079 BOKD2079 Corporate Debenture View
19
Logo Unavailable
8% EBL Debenture 2078 EBLD2078 Corporate Debenture View
20
Logo Unavailable
8.5% SBL Debenture 2084 SBLD84 Corporate Debenture View
Terms of Use
Top