As of 2020-09-29    15:00:00   
BOKL 262.00 ( 42015 ) ( -1 )    NGPL 185.00 ( 70809 ) ( 11 )    RLI 626.00 ( 30275 ) ( -5 )    HURJA 155.00 ( 36438 ) ( 14 )    GBIME 268.00 ( 51044 ) ( -2 )    NHPC 90.00 ( 410677 ) ( 5 )    LEC 208.00 ( 48410 ) ( -1 )    NADEP 744.00 ( 29743 ) ( -15 )    BARUN 163.00 ( 68247 ) ( 2 )    RBCL 11,360.00 ( 160 ) ( -5 )    NBL 328.00 ( 130831 ) ( -2 )    NRIC 853.00 ( 91565 ) ( -3 )    SHIVM 738.00 ( 26831 ) ( 3 )    NBB 212.00 ( 40600 ) ( -1 )    CBL 167.00 ( 81358 ) ( -3 )    PCBL 286.00 ( 46853 ) ( -4 )    AKPL 228.00 ( 784871 ) ( 13 )    EBL 724.00 ( 15563 ) ( -8 )    SANIMA 341.00 ( 15279 ) ( -2 )    ALBSL 836.00 ( 2367 ) ( -14 )    NLBBL 760.00 ( 2285 ) ( 4 )    API 194.00 ( 202900 ) ( 4 )    RADHI 260.00 ( 3936 ) ( 6 )    CIT 3,478.00 ( 4868 ) ( -17 )    IGI 537.00 ( 4145 ) ( -8 )    JBBL 179.00 ( 39606 ) ( -2 )    PIC 772.00 ( 16437 ) ( -3 )    PICL 530.00 ( 9281 ) ( -7 )    SBI 426.00 ( 8372 ) ( -2 )    MBL 234.00 ( 42022 ) ( -3 )    EIC 529.00 ( 14703 ) ( -5 )    SABSL 858.00 ( 3697 ) ( -7 )    NMB 414.00 ( 41491 ) ( -1 )    DDBL 855.00 ( 18842 ) ( -15 )    AHPC 209.00 ( 342028 ) ( 10 )    CFCL 158.00 ( 37010 ) ( -2 )    EDBL 309.00 ( 6583 ) ( 0 )    NRN 359.00 ( 31940 ) ( -6 )    MDB 358.00 ( 5965 ) ( -4 )    SHPC 292.00 ( 46439 ) ( -2 )    BPCL 406.00 ( 39916 ) ( 5 )    SJCL 179.00 ( 29783 ) ( 5 )    NCCB 215.00 ( 44466 ) ( -5 )    BFC 136.00 ( 25105 ) ( 1 )    SLBS 943.00 ( 909 ) ( 0 )    HPPL 205.00 ( 48882 ) ( 2 )    PPCL 173.00 ( 20120 ) ( 8 )    GGBSL 805.00 ( 480 ) ( 14 )    GUFL 136.00 ( 19544 ) ( -2 )    PLIC 645.00 ( 13349 ) ( -9 )    STC 3,448.00 ( 429 ) ( -97 )    NICA 573.00 ( 58385 ) ( -6 )    SWBBL 1,255.00 ( 1245 ) ( -13 )    GLICL 613.00 ( 10460 ) ( -3 )    SPDL 212.00 ( 100870 ) ( 10 )    CHCL 511.00 ( 25350 ) ( -6 )    JFL 202.00 ( 17261 ) ( 2 )    ILBS 813.00 ( 2822 ) ( -20 )    SIFC 176.00 ( 13305 ) ( -6 )    GIMES1 9.08 ( 5000 ) ( -0.03 )    NLIC 1,370.00 ( 23790 ) ( -2 )    SHL 186.00 ( 18208 ) ( -1 )    PMHPL 137.00 ( 68786 ) ( 12 )    KBL 212.00 ( 159365 ) ( -2 )    HDL 1,773.00 ( 14229 ) ( -17 )    NABIL 864.00 ( 20446 ) ( -7 )    LLBS 1,122.00 ( 869 ) ( 2 )    SFCL 130.00 ( 10516 ) ( 3 )    KKHC 106.00 ( 27288 ) ( 8 )    SRBL 237.00 ( 31590 ) ( -3 )    NUBL 972.00 ( 993 ) ( 0 )    NIB 419.00 ( 24416 ) ( -1 )    UMHL 158.00 ( 59063 ) ( 14 )    NMBMF 830.00 ( 4903 ) ( -8 )    GBLBS 521.00 ( 8186 ) ( -6 )    CCBL 187.00 ( 23970 ) ( -3 )    LGIL 530.00 ( 15138 ) ( -5 )    CBBL 1,115.00 ( 17243 ) ( -10 )    MERO 758.00 ( 9633 ) ( 2 )    NICBF 8.90 ( 1100 ) ( -0.02 )    SIC 906.00 ( 2346 ) ( -13 )    PRIN 590.00 ( 29753 ) ( -11 )    SADBL 158.00 ( 45009 ) ( 4 )    KSBBL 170.00 ( 115935 ) ( 8 )    MNBBL 327.00 ( 12023 ) ( -2 )    ALICL 721.00 ( 17157 ) ( -5 )    AIL 509.00 ( 9262 ) ( -2 )    RRHP 173.00 ( 19597 ) ( 7 )    OHL 385.00 ( 3827 ) ( -5 )    AKJCL 111.00 ( 27065 ) ( 10 )    MSMBS 685.00 ( 416 ) ( 2 )    CHL 152.00 ( 24477 ) ( 13 )    SEF 9.06 ( 3000 ) ( -0.13 )    UPCL 125.00 ( 331441 ) ( 11 )    MHNL 145.00 ( 24775 ) ( 7 )    GMFIL 165.00 ( 12259 ) ( -4 )    RLFL 163.00 ( 57845 ) ( -6 )    HIDCL 180.00 ( 256468 ) ( 2 )    GBBL 243.00 ( 14205 ) ( -4 )    NLBSL 1,049.00 ( 2156 ) ( -21 )    UPPER 291.00 ( 92897 ) ( 7 )    ICFC 191.00 ( 18013 ) ( -4 )    MEGA 225.00 ( 25855 ) ( -2 )    PRVU 239.00 ( 57427 ) ( -4 )    UNHPL 105.00 ( 67193 ) ( 9 )    RHPL 194.00 ( 49525 ) ( 4 )    CZBIL 208.00 ( 33830 ) ( -5 )    LBL 246.00 ( 12379 ) ( -4 )    SHINE 246.00 ( 17905 ) ( -1 )    SLICL 601.00 ( 38564 ) ( -12 )    KPCL 169.00 ( 21470 ) ( 4 )    SDLBSL 823.00 ( 2470 ) ( 0 )    SAEF 10.37 ( 13650 ) ( 0.02 )    JSLBB 1,361.00 ( 640 ) ( -5 )    UIC 423.00 ( 16605 ) ( -3 )    RMDC 847.00 ( 12191 ) ( -3 )    CORBL 162.00 ( 12837 ) ( 0 )    SCB 660.00 ( 6094 ) ( -4 )    KMCDB 730.00 ( 4699 ) ( -6 )    RSDC 550.00 ( 6553 ) ( -5 )    FMDBL 578.00 ( 18917 ) ( -6 )    ADBL 438.00 ( 45801 ) ( -3 )    NICL 551.00 ( 29516 ) ( -5 )    NLG 708.00 ( 7045 ) ( -1 )    NTC 703.00 ( 2482 ) ( -6 )    LICN 1,470.00 ( 4381 ) ( -10 )    MFIL 306.00 ( 11984 ) ( 0 )    JOSHI 110.00 ( 29825 ) ( 10 )    SBL 313.00 ( 21921 ) ( -2 )    NLICL 765.00 ( 32283 ) ( 5 )    SICL 1,324.00 ( 20507 ) ( 4 )    GHL 111.00 ( 21670 ) ( 10 )    MPFL 125.00 ( 29971 ) ( -1 )    NIL 813.00 ( 35884 ) ( -6 )    RHPC 151.00 ( 109501 ) ( 3 )    HBL 561.00 ( 1466 ) ( -3 )    MMFDB 928.00 ( 2106 ) ( 9 )    SINDU 140.00 ( 18846 ) ( 4 )    UNL 17,895.00 ( 60 ) ( -6 )    GMFBS 821.00 ( 513 ) ( 0 )    NHDL 220.00 ( 5689 ) ( 6 )    SPARS 934.00 ( 911 ) ( -6 )    GFCL 184.00 ( 17108 ) ( -2 )    LUK 8.80 ( 7300 ) ( -0.05 )    HGI 498.00 ( 30871 ) ( -9 )    TRH 252.00 ( 2670 ) ( 1 )    NSEWA 694.00 ( 225 ) ( -2 )    USLB 1,074.00 ( 1306 ) ( -16 )    SAPDBL 147.00 ( 10957 ) ( -2 )    MLBL 205.00 ( 10842 ) ( 0 )    FOWAD 1,555.00 ( 752 ) ( -1 )    RBCLPO 10,150.00 ( 580 ) ( -15 )    BBC 1,629.00 ( 105 ) ( 19 )    LBBL 191.00 ( 14847 ) ( 1 )    SKBBL 1,375.00 ( 4700 ) ( -12 )    HDHPC 119.00 ( 930009 ) ( 10 )    TMDBL 178.00 ( 5575 ) ( -2 )    UFL 263.00 ( 29656 ) ( 5 )    PFL 167.00 ( 15411 ) ( 1 )    PROFL 120.00 ( 16131 ) ( -1 )    SLBSL 785.00 ( 2113 ) ( -7 )    NBF2 9.00 ( 9700 ) ( 0.15 )    DHPL 96.00 ( 20820 ) ( 8 )    NMBHF1 10.00 ( 23284 ) ( 0.03 )    GILB 1,171.00 ( 1620 ) ( 1 )    KRBL 118.00 ( 8476 ) ( 0 )    NIBPO 361.00 ( 15646 ) ( -4 )    VLBS 911.00 ( 553 ) ( -4 )    SIL 743.00 ( 7902 ) ( -2 )    GRDBL 134.00 ( 9527 ) ( 3 )    MLBBL 742.00 ( 603 ) ( 2 )    NMFBS 1,542.00 ( 805 ) ( 29 )    NEF 8.81 ( 44056 ) ( -0.01 )    SLBBL 844.00 ( 3192 ) ( -10 )    GLBSL 742.00 ( 360 ) ( -5 )    SMFBS 951.00 ( 560 ) ( -5 )    NIBLPF 8.65 ( 11567 ) ( 0.14 )    CLBSL 705.00 ( 631 ) ( 0 )    KBLD86 1,050.00 ( 40 ) ( 0 )    SMB 852.00 ( 401 ) ( -32 )    SFMF 9.10 ( 500 ) ( -0.13 )    NFS 262.00 ( 27077 ) ( 23 )    NICGF 9.35 ( 5400 ) ( 0.01 )    NMB50 9.30 ( 2300 ) ( 0.05 )    NICD83/84 1,023.00 ( 25 ) ( 20 )    SAND2085 1,020.00 ( 80 ) ( 20 )    CMF1 11.30 ( 85460 ) ( 0.4 )    BNT 6,697.00 ( 40 ) ( 97 )    MMFDBP 517.00 ( 23309 ) ( 0 )    SBLD2082 1,026.00 ( 28 ) ( 0 )    NIBSF1 9.49 ( 4000 ) ( 0.14 )    LEMF 8.43 ( 1000 ) ( -0.17 )   
Related Areas : List

Bank of Kathmandu Ltd.
View Transaction History
Name and Symbol Bank of Kathmandu Ltd.(BOKL)
Address Kathmandu
Email Address deepak.gautam@bok.com.np
Website
Last Traded Price (Rs.) 262.00
Change (Rs.) and (%) 262(0.00)
Total Listed Shares 85,468,872.00
Paid Up Value (Rs.) 100
Total Paid Up Value (Rs.) 8,546,887,200.00
Closing Market Price (Rs.) 262.00
Market Capitalization (Rs.) 22,392,844,464.00

Bank of Kathmandu Limited has become a notable name in the Nepalese banking scenario today with a high ranking performance and we would like to express our sincere gratitude to our shareholders, customers and other stakeholders for their constant belief, support and co-operation in leading the bank to the present pinnacle of achievement. We would like to reiterate here that whatever activity we undertake, we put in conscious efforts to glorify our corporate slogan, ‘We make your life easier’.

We would also like to elucidate that Bank of Kathmandu Limited is committed to delivering quality service to customers, providing best interest rates on products and services, generating good return to shareholders, providing attractive incentives to employees, and serving the community through stronger corporate social responsibility endeavors. We were awarded the coveted title of ‘Bank of The Year’ in 2010 and strive to become the best bank in Nepal.

Bank of Kathmandu Limited today has created a milestone in the Nepalese banking sector by being among the few commercial banks which is entirely managed by Nepalese professionals and owned by the general public and by becoming one of the largest private sector commercial banks in the country in terms of capital base, number of branch locations, ATM networks and customer base.

Terms of Use
Top