As of 2019-05-22    15:00:00   
ADBL 424.00 ( 92882 ) ( 6 )    AHPC 121.00 ( 117028 ) ( 11 )    AKJCL 82.00 ( 2170 ) ( 3 )    AKPL 217.00 ( 26290 ) ( 19 )    ALBSL 450.00 ( 1050 ) ( 0 )    ALICL 430.00 ( 3230 ) ( -2 )    ALICLP 262.00 ( 35138 ) ( 0 )    AMFI 556.00 ( 70 ) ( -7 )    API 172.00 ( 175271 ) ( 15 )    BARUN 102.00 ( 9619 ) ( 6 )    BFC 106.00 ( 7162 ) ( 1 )    BOKL 275.00 ( 23839 ) ( -1 )    BPCL 444.00 ( 99027 ) ( -4 )    CBBL 956.00 ( 2860 ) ( 14 )    CBL 147.00 ( 29947 ) ( -1 )    CCBL 169.00 ( 32897 ) ( 0 )    CEFL 105.00 ( 14638 ) ( 9 )    CFCL 117.00 ( 5895 ) ( -6 )    CHCL 554.00 ( 30537 ) ( 16 )    CHL 109.00 ( 441 ) ( 7 )    CHLBS 459.00 ( 260 ) ( -1 )    CIT 2,599.00 ( 1456 ) ( 9 )    CLBSL 548.00 ( 458 ) ( -18 )    CMF1 9.73 ( 7300 ) ( 0.01 )    CORBL 136.00 ( 24615 ) ( 2 )    CZBIL 232.00 ( 30698 ) ( 2 )    DBBL 150.00 ( 66281 ) ( 0 )    DDBL 740.00 ( 3867 ) ( 5 )    DHPL 74.00 ( 3826 ) ( 4 )    EBL 671.00 ( 9708 ) ( 0 )    EIC 422.00 ( 350 ) ( -1 )    FMDBL 407.00 ( 3084 ) ( 5 )    FOWAD 1,505.00 ( 730 ) ( -12 )    GBBL 230.00 ( 16310 ) ( 2 )    GBIME 310.00 ( 20296 ) ( 1 )    GBLBS 369.00 ( 12840 ) ( 9 )    GDBL 216.00 ( 5727 ) ( -1 )    GFCL 123.00 ( 2082 ) ( -3 )    GHL 105.00 ( 1339 ) ( -11 )    GILB 1,250.00 ( 1031 ) ( -10 )    GLICL 557.00 ( 534 ) ( -5 )    GMFIL 129.00 ( 525 ) ( 3 )    GRDBL 114.00 ( 7260 ) ( 3 )    GUFL 119.00 ( 40436 ) ( 4 )    HBL 590.00 ( 4813 ) ( -5 )    HDL 1,780.00 ( 6522 ) ( -128 )    HGI 385.00 ( 9551 ) ( 4 )    HIDCL 179.00 ( 213727 ) ( 13 )    HPPL 206.00 ( 21860 ) ( 18 )    HURJA 144.00 ( 8556 ) ( 144 )    ICFC 164.00 ( 32 ) ( 3 )    IGI 423.00 ( 1288 ) ( 1 )    JBBL 151.00 ( 33187 ) ( 3 )    JBNL 210.00 ( 107506 ) ( 6 )    JFL 184.00 ( 3757 ) ( 8 )    JSLBB 2,107.00 ( 170 ) ( 0 )    KADBL 175.00 ( 56 ) ( 1 )    KBBL 230.00 ( 750 ) ( 4 )    KBL 220.00 ( 13784 ) ( -1 )    KKHC 72.00 ( 118 ) ( 3 )    KNBL 142.00 ( 2274 ) ( 2 )    KPCL 102.00 ( 12494 ) ( 7 )    KRBL 110.00 ( 7560 ) ( 2 )    KSBBL 160.00 ( 16248 ) ( 0 )    LBBL 206.00 ( 15373 ) ( 0 )    LBL 221.00 ( 33140 ) ( -2 )    LGIL 508.00 ( 1358 ) ( 3 )    LICN 1,936.00 ( 6222 ) ( 11 )    LLBS 760.00 ( 458 ) ( 2 )    MBL 272.00 ( 22596 ) ( 2 )    MDB 259.00 ( 1568 ) ( -4 )    MEGA 199.00 ( 38386 ) ( 3 )    MERO 600.00 ( 288 ) ( 2 )    MFIL 123.00 ( 7060 ) ( 1 )    MHNL 104.00 ( 18720 ) ( 5 )    MLBBL 461.00 ( 56 ) ( 9 )    MLBL 200.00 ( 9736 ) ( -1 )    MNBBL 379.00 ( 11515 ) ( 2 )    MPFL 218.00 ( 160 ) ( 19 )    MSLB 1,100.00 ( 301 ) ( -15 )    MSMBS 490.00 ( 356 ) ( -12 )    NABIL 841.00 ( 1981 ) ( 1 )    NABILP 811.00 ( 4625 ) ( 1 )    NADEP 464.00 ( 2570 ) ( -4 )    NBB 224.00 ( 36034 ) ( -4 )    NBL 343.00 ( 206344 ) ( 10 )    NCCB 257.00 ( 37579 ) ( 1 )    NEF 8.50 ( 3139 ) ( -0.02 )    NGPL 132.00 ( 11575 ) ( 3 )    NHDL 170.00 ( 2420 ) ( 10 )    NHPC 75.00 ( 174731 ) ( 6 )    NIB 535.00 ( 17121 ) ( -2 )    NIBLPF 7.42 ( 10479 ) ( -0.15 )    NIBPO 511.00 ( 4818 ) ( -1 )    NIBSF1 9.35 ( 41337 ) ( -0.05 )    NICA 484.00 ( 25076 ) ( 2 )    NICGF 9.57 ( 2600 ) ( -0.04 )    NICL 393.00 ( 8643 ) ( -1 )    NIL 519.00 ( 7566 ) ( -1 )    NLBBL 518.00 ( 760 ) ( -7 )    NLG 807.00 ( 935 ) ( -9 )    NLIC 940.00 ( 6100 ) ( 7 )    NLICL 675.00 ( 8874 ) ( 15 )    NMBHF1 9.45 ( 24664 ) ( -0.35 )    NMBMF 975.00 ( 69 ) ( -16 )    NMBSF1 10.80 ( 18481 ) ( 0.1 )    NMFBS 1,602.00 ( 260 ) ( 0 )    NNLB 404.00 ( 990 ) ( -6 )    NSEWA 453.00 ( 80 ) ( -1 )    NTC 730.00 ( 21400 ) ( 1 )    NUBL 860.00 ( 568 ) ( 5 )    OHL 685.00 ( 49833 ) ( 37 )    PCBL 370.00 ( 174150 ) ( 7 )    PCBLP 201.00 ( 5000 ) ( 0 )    PFL 142.00 ( 2240 ) ( -4 )    PIC 1,200.00 ( 7326 ) ( -8 )    PICL 705.00 ( 2694 ) ( -5 )    PLIC 472.00 ( 6971 ) ( 0 )    PMHPL 117.00 ( 7050 ) ( 4 )    PRIN 414.00 ( 4876 ) ( 3 )    PROFL 108.00 ( 2935 ) ( 2 )    PRVU 282.00 ( 59972 ) ( 3 )    RADHI 182.00 ( 1717 ) ( 8 )    RBCL 11,000.00 ( 570 ) ( 100 )    RBCLPO 10,120.00 ( 325 ) ( 69 )    RHPC 101.00 ( 36425 ) ( 7 )    RLFL 141.00 ( 14188 ) ( -6 )    RMDC 679.00 ( 1996 ) ( 11 )    RRHP 103.00 ( 7560 ) ( 9 )    RSDC 386.00 ( 1760 ) ( 5 )    SADBL 152.00 ( 3551 ) ( -1 )    SAEF 9.66 ( 1500 ) ( -0.14 )    SANIMA 360.00 ( 21214 ) ( 1 )    SBBLJ 206.00 ( 1100 ) ( 1 )    SBI 476.00 ( 5506 ) ( -4 )    SBL 337.00 ( 20492 ) ( 0 )    SCB 687.00 ( 4797 ) ( -3 )    SDESI 599.00 ( 300 ) ( -3 )    SEF 9.81 ( 7800 ) ( -0.26 )    SEOS 10.20 ( 1000 ) ( 0 )    SFFIL 230.00 ( 340 ) ( 7 )    SHINE 260.00 ( 1165 ) ( 1 )    SHIVM 550.00 ( 110790 ) ( -35 )    SHL 240.00 ( 21110 ) ( 4 )    SHPC 299.00 ( 189034 ) ( 13 )    SIC 1,399.00 ( 2924 ) ( -21 )    SICL 865.00 ( 2300 ) ( 7 )    SIFC 169.00 ( 7133 ) ( 9 )    SIL 589.00 ( 1679 ) ( 0 )    SILPO 295.00 ( 88596 ) ( 0 )    SINDU 152.00 ( 91 ) ( 7 )    SKBBL 992.00 ( 2183 ) ( -6 )    SLBBL 493.00 ( 766 ) ( 18 )    SLBS 835.00 ( 238 ) ( 13 )    SLBSL 570.00 ( 310 ) ( -11 )    SLICL 585.00 ( 8739 ) ( -6 )    SMATA 1,330.00 ( 226 ) ( 12 )    SMB 550.00 ( 710 ) ( 0 )    SMFDB 551.00 ( 2425 ) ( 11 )    SPARS 417.00 ( 30 ) ( 27 )    SPDL 100.00 ( 6805 ) ( 3 )    SRBL 260.00 ( 12840 ) ( 1 )    SWBBL 914.00 ( 1637 ) ( 15 )    UFL 184.00 ( 1791 ) ( -3 )    UIC 950.00 ( 830 ) ( 8 )    UMB 1,075.00 ( 695 ) ( -24 )    UMHL 129.00 ( 12866 ) ( 4 )    UPCL 100.00 ( 51310 ) ( 5 )    UPPER 305.00 ( 165900 ) ( 27 )    VLBS 555.00 ( 1207 ) ( -6 )    WMBF 91.00 ( 1050 ) ( 1 )   
Related Areas : List

Soaltee Hotel Limited
View Transaction History
Name and Symbol Soaltee Hotel Limited(SHL)
Address Registered Office, Tahachal, KMC-13, Kalimati, Kathmandu, State No.3, Nepal
Email Address lbkhatri@soaltee.com.np
Website www.soalteehotel.com
Last Traded Price (Rs.) 240.00
Change (Rs.) and (%) 4(1.69)
Total Listed Shares 66,605,850.00
Paid Up Value (Rs.) 10
Total Paid Up Value (Rs.) 666,058,500.00
Closing Market Price (Rs.) 240.00
Market Capitalization (Rs.) 15,985,404,000.00

Soaltee Hotel Limited was founded in 1965 as a five-star luxury hotel and inaugurated on 25 November, 1966. Tourism, in Nepal, started in the 1950s and Soaltee Hotel was at the forefront of this evolution as a pioneering luxury hotel. Striving for service excellence, right from its inception, Soaltee Hotel has grown to become synonymous with luxury and hospitality in Nepal. Beginning with 104 rooms in 1966, today Soaltee Crowne Plaza hosts 282 luxurious guest rooms and seven regal VVIP suites, spread over 12 acres.

Soaltee Hotel Limited (SHL), Nepal’s pioneer hospitality company, is the owner of Soaltee Crowne Plaza (Kathmandu), a 12-acre five-star deluxe hotel, and LSG Sky Chefs Kathmandu, Nepal's only in-flight catering that matches up to first-class world standards. The lush landscaped property echoes the mountainous beauty of the scenic Kathmandu Valley -- this combined with luxurious rooms and legendary hospitality, offers an unforgettable experience for the business traveller and those accustomed to luxurious properties and the highest levels of service.

Board of Directors of the Company. Four are nominated by Soaltee Enterprises Pvt. Ltd, one Director is nominated by Holiday Inns Investment (Nepal) Limited (IHG) and one Director by Nepal Airlines Corporation, the institutional investor, while the remaining three directors represent the General Public Shareholders.

Soaltee Sibkrim Hotels & Resorts Pvt. Ltd. a joint venture Company of Soaltee Hospitality Limited has started the soft operation of the hotel under the brand name of “Soaltee Westend Premier” in Nepalgunj from December 2017. Soaltee Westend Premier hotel Nepalgunj is Nepal’s first Eco-friendly Green hotel which has been certified with the Leadership in Energy and Environmental Design (LEED) Certificate by U.S. Green Building Council (USGBC), an independent, non-profit organization based in Washington DC, USA.

<!--[if gte mso 9]><xml> </xml><![endif]--><!--[if gte mso 9]><xml> Normal 0 false false false EN-US X-NONE NE

Terms of Use
Top