As of 2021-10-26    15:00:00   
NTC 1,180.00 ( 21999 ) ( 2 )    HPPL 489.00 ( 59686 ) ( 42.4 )    MNBBL 716.90 ( 83742 ) ( 24.4 )    NHPC 418.00 ( 302208 ) ( 11 )    KSBBL 719.00 ( 617763 ) ( 9 )    RRHP 510.00 ( 127673 ) ( -5 )    API 467.00 ( 291565 ) ( 7 )    SICL 1,794.00 ( 14477 ) ( 73 )    FMDBL 980.20 ( 49078 ) ( 42.2 )    MERO 1,482.00 ( 41414 ) ( 17 )    NABIL 1,569.00 ( 225327 ) ( 72 )    NRN 670.00 ( 45027 ) ( 30 )    SDLBSL 1,355.00 ( 2557 ) ( -5 )    SHIVM 1,387.00 ( 31429 ) ( 72 )    NICA 837.00 ( 299356 ) ( 1 )    JBBL 520.00 ( 138845 ) ( 22 )    NBL 489.00 ( 186479 ) ( 15.8 )    NUBL 1,522.00 ( 22950 ) ( 33 )    BPCL 518.00 ( 36513 ) ( 20 )    AHPC 478.00 ( 356942 ) ( 34.2 )    NLIC 1,733.00 ( 47078 ) ( 36 )    SMB 2,677.00 ( 2326 ) ( 53 )    NRIC 1,338.00 ( 59151 ) ( 71.9 )    AKJCL 363.00 ( 18952 ) ( 32 )    GIC 575.00 ( 6793 ) ( 25 )    GBBL 588.00 ( 129158 ) ( 10 )    HIDCL 353.00 ( 117513 ) ( 31 )    UPPER 625.00 ( 92682 ) ( 15 )    ADBL 525.00 ( 60461 ) ( 13 )    MPFL 535.00 ( 7492 ) ( 33.4 )    LBBL 540.00 ( 199071 ) ( 19 )    SANIMA 402.60 ( 117960 ) ( -0.4 )    MLBL 627.00 ( 181152 ) ( 22 )    CBL 242.00 ( 96913 ) ( 3 )    SHEL 452.00 ( 14562 ) ( 24 )    RURU 1,063.00 ( 2095 ) ( 38 )    NMB 416.80 ( 68914 ) ( 12.8 )    AKPL 552.00 ( 190626 ) ( 36.1 )    NIFRA 355.00 ( 129038 ) ( 8.1 )    ALICL 1,250.00 ( 37224 ) ( 61 )    SLICL 835.00 ( 26279 ) ( 46 )    MEGA 331.00 ( 115200 ) ( 9 )    PROFL 430.00 ( 52292 ) ( 18 )    CHDC 900.00 ( 43299 ) ( 18.1 )    RHPC 719.90 ( 155657 ) ( 5.9 )    ICFC 814.00 ( 121795 ) ( 51 )    RLFL 579.00 ( 78708 ) ( 21 )    FOWAD 2,841.00 ( 8545 ) ( 11 )    SADBL 400.00 ( 127370 ) ( 29.3 )    SBI 350.00 ( 31353 ) ( 0 )    BOKL 358.00 ( 157153 ) ( 24.5 )    CHCL 600.00 ( 52823 ) ( 5 )    RMDC 1,580.00 ( 29346 ) ( 35 )    CGH 1,452.00 ( 16054 ) ( 132 )    RBCL 18,450.00 ( 200 ) ( 141 )    RMF1 9.97 ( 4600 ) ( 0.2 )    GUFL 1,000.00 ( 18649 ) ( 66.1 )    UMHL 472.00 ( 222182 ) ( 8 )    CBBL 1,723.00 ( 39017 ) ( 3 )    LICN 1,999.00 ( 13569 ) ( 51 )    IGI 1,033.00 ( 10120 ) ( 5 )    NIL 1,306.00 ( 17083 ) ( 31 )    SFCL 515.00 ( 40893 ) ( 35 )    SINDU 450.00 ( 34208 ) ( 18 )    PICL 705.80 ( 19562 ) ( 39.8 )    BARUN 484.40 ( 51577 ) ( 44 )    NABBC 709.00 ( 9452 ) ( 4 )    SLBBL 1,573.00 ( 20708 ) ( 4 )    UPCL 410.00 ( 160578 ) ( 37.1 )    GIMES1 21.29 ( 381641 ) ( 0.29 )    SHINE 510.00 ( 128458 ) ( 33 )    PMHPL 330.00 ( 31293 ) ( 20.1 )    GMFIL 527.00 ( 43091 ) ( 15.5 )    SIL 895.00 ( 12504 ) ( 25 )    GBIME 399.00 ( 81262 ) ( 14 )    SMFBS 2,688.00 ( 1302 ) ( 18 )    MLBBL 2,070.00 ( 3394 ) ( 60 )    PFL 640.00 ( 23992 ) ( 44 )    SPDL 479.10 ( 103988 ) ( 43.5 )    NLICL 991.20 ( 24320 ) ( 31.2 )    CCBL 242.50 ( 52966 ) ( 6.5 )    GMFBS 1,520.00 ( 1407 ) ( 20 )    MDB 638.00 ( 41311 ) ( 25 )    ULI 640.00 ( 18559 ) ( 45 )    SBL 498.80 ( 145269 ) ( 7.8 )    SKBBL 1,715.00 ( 15019 ) ( -35 )    MFIL 1,130.00 ( 42334 ) ( 30 )    MHNL 440.00 ( 34728 ) ( 40 )    MBL 327.40 ( 111401 ) ( 5.4 )    MKJC 465.00 ( 10535 ) ( 39 )    MKLB 1,712.00 ( 2125 ) ( 2 )    CHL 489.00 ( 51769 ) ( 18 )    EBL 738.00 ( 58529 ) ( 18 )    PPCL 433.00 ( 33946 ) ( 21 )    CZBIL 307.50 ( 72306 ) ( 5.6 )    JOSHI 356.00 ( 12686 ) ( 31 )    SMATA 1,504.00 ( 1002 ) ( 35.2 )    PCBL 480.00 ( 114206 ) ( 9 )    SLI 551.00 ( 14381 ) ( 23 )    USLB 2,105.00 ( 552 ) ( 46 )    NICLBSL 1,124.00 ( 26737 ) ( 14 )    HDL 6,900.00 ( 16965 ) ( 110 )    JFL 637.00 ( 47813 ) ( 30 )    NBB 420.50 ( 67324 ) ( 15.5 )    GILB 2,305.00 ( 7142 ) ( 51 )    NICL 815.00 ( 27348 ) ( 29 )    PLI 611.90 ( 9451 ) ( 24.2 )    KBL 279.00 ( 135988 ) ( 6 )    HURJA 450.00 ( 16818 ) ( 15 )    NMBMF 1,385.00 ( 4086 ) ( 15 )    UMRH 564.00 ( 7960 ) ( 33 )    AIL 725.00 ( 3280 ) ( 27 )    SAPDBL 395.00 ( 45509 ) ( 30.1 )    ILBS 1,720.90 ( 3316 ) ( 0.9 )    SHPC 415.00 ( 96993 ) ( 13 )    RLI 528.00 ( 16790 ) ( 29 )    SABSL 2,090.00 ( 11336 ) ( 0 )    JBLB 4,500.00 ( 12162 ) ( 38 )    CMF1 10.00 ( 35040 ) ( -0.1 )    PRIN 834.00 ( 13524 ) ( 31 )    NLBBL 1,422.00 ( 10127 ) ( -3 )    HDHPC 334.00 ( 141356 ) ( 16.1 )    DHPL 341.00 ( 24512 ) ( 22 )    RHPL 385.00 ( 81794 ) ( 13 )    NIBLPF 11.22 ( 19510 ) ( 0.17 )    NICBF 10.75 ( 22400 ) ( 0.03 )    SRBL 319.90 ( 99611 ) ( 10.9 )    CLBSL 1,385.00 ( 11856 ) ( 35 )    GBLBS 1,013.00 ( 20105 ) ( 21 )    NMFBS 3,050.00 ( 6866 ) ( 51 )    JSLBB 3,400.00 ( 888 ) ( 2.1 )    GFCL 729.00 ( 35150 ) ( 44 )    CFCL 559.00 ( 80751 ) ( 37.6 )    UIC 630.00 ( 18566 ) ( 29 )    SHL 248.00 ( 74955 ) ( 18 )    KKHC 353.10 ( 33329 ) ( 32.1 )    KRBL 430.00 ( 19555 ) ( 21 )    OHL 525.00 ( 17029 ) ( 19 )    GLH 482.00 ( 59683 ) ( 43.1 )    DDBL 1,298.00 ( 16503 ) ( 51 )    CIT 3,456.00 ( 15358 ) ( 91 )    NMB50 12.05 ( 58000 ) ( 0.16 )    SWBBL 1,593.00 ( 12681 ) ( 12 )    ALBSL 1,806.90 ( 5543 ) ( 26.9 )    NLG 903.00 ( 13232 ) ( 33 )    PRVU 401.00 ( 86525 ) ( 11 )    LBL 338.00 ( 56920 ) ( 11 )    TRH 378.00 ( 12771 ) ( 14 )    LEC 367.00 ( 40451 ) ( 30.2 )    SCB 538.00 ( 20015 ) ( 4.1 )    GRDBL 393.00 ( 24956 ) ( 8 )    NGPL 716.10 ( 110515 ) ( 65.1 )    LLBS 1,828.00 ( 6234 ) ( 31 )    NFS 590.00 ( 19453 ) ( 21 )    PSF 9.58 ( 28100 ) ( 0.08 )    NIBSF2 9.76 ( 12400 ) ( 0 )    GLBSL 1,405.00 ( 1073 ) ( 8 )    RBCLPO 14,147.00 ( 920 ) ( 97 )    SJCL 393.90 ( 57933 ) ( 20.9 )    MLBSL 5,120.00 ( 2332 ) ( 44 )    SIFC 540.80 ( 52254 ) ( 49.1 )    JLI 605.00 ( 16269 ) ( 44 )    EIC 665.90 ( 14318 ) ( 17.9 )    BBC 5,301.00 ( 350 ) ( 1 )    KPCL 596.00 ( 17344 ) ( 37 )    RSDC 879.10 ( 14218 ) ( 38.1 )    GLICL 589.00 ( 28724 ) ( 16.1 )    HGI 659.00 ( 20804 ) ( 9 )    PIC 1,035.00 ( 16559 ) ( 14 )    UNHPL 373.80 ( 51617 ) ( 33.9 )    NHDL 511.80 ( 36979 ) ( 46.5 )    NCCB 303.70 ( 57773 ) ( 3.7 )    NSLB 1,455.20 ( 4526 ) ( 44.2 )    PLIC 858.90 ( 21537 ) ( 18.9 )    LGIL 685.00 ( 14571 ) ( 25 )    GHL 363.00 ( 17288 ) ( 33 )    RADHI 653.40 ( 69659 ) ( 59.4 )    CORBL 845.00 ( 2961 ) ( 37 )    SIC 1,328.00 ( 6197 ) ( 29 )    MEN 1,253.00 ( 7044 ) ( 26 )    STC 6,710.00 ( 2419 ) ( 209.9 )    KMCDB 1,220.00 ( 4033 ) ( -11 )    KLBSL 1,515.00 ( 198 ) ( 90 )    SLBSL 1,312.00 ( 2705 ) ( 20 )    NBF2 10.72 ( 48730 ) ( 0.12 )    BNT 10,449.00 ( 100 ) ( 49 )    KEF 9.70 ( 34190 ) ( 0.14 )    SLCF 9.84 ( 37850 ) ( 0.18 )    ACLBSL 1,542.60 ( 2116 ) ( 23.6 )    SGI 590.00 ( 6156 ) ( 22 )    MSLB 1,968.00 ( 942 ) ( 16 )    NEF 11.26 ( 70534 ) ( 0.26 )    SBCF 9.95 ( 18600 ) ( 0.17 )    SSHL 372.60 ( 49894 ) ( 33.8 )    CMF2 10.38 ( 64500 ) ( 0.39 )    LUK 10.11 ( 39100 ) ( 0.21 )    MMFDB 1,547.00 ( 3468 ) ( 7 )    VLBS 1,610.00 ( 1808 ) ( 20 )    LEMF 10.15 ( 63200 ) ( 0.05 )    NICGF 11.38 ( 7200 ) ( 0.17 )    EDBL 587.90 ( 10343 ) ( 7.9 )    EICPO 456.40 ( 13733 ) ( 34.6 )    BFC 533.70 ( 20782 ) ( 48.5 )    SIGS2 10.76 ( 51100 ) ( 0.11 )    SEF 10.67 ( 115700 ) ( 0.07 )    PBD85 955.00 ( 150 ) ( -5 )    NIBD2082 1,010.00 ( 25 ) ( -20 )    NIBSF1 11.95 ( 40100 ) ( 0 )    SBD87 949.00 ( 50 ) ( 2 )    SAEF 13.05 ( 86200 ) ( 0.19 )    SMFDB 1,472.00 ( 2168 ) ( 67.5 )    NICSF 9.57 ( 5900 ) ( 0.04 )    SDBD87 959.90 ( 425 ) ( -0.1 )    NMBHF1 11.49 ( 121338 ) ( 0.19 )    ICFCD83 1,137.30 ( 135 ) ( 7.3 )    UNL 19,200.00 ( 20 ) ( 57.1 )    PCBLP 188.00 ( 5000 ) ( 0 )    SFMF 11.10 ( 23000 ) ( 0.1 )    MLBS 490.90 ( 20 ) ( 19 )    GWFD83 1,150.00 ( 125 ) ( 10 )    PRVUPO 196.00 ( 139518 ) ( 0 )    SAND2085 1,000.00 ( 25 ) ( -20 )    LBLD88 943.00 ( 15 ) ( 3 )    SBLD84 951.00 ( 25 ) ( -5 )    LBBLPO 262.00 ( 19070 ) ( 0 )    JBBLPO 146.00 ( 27000 ) ( 0 )    GBIMEP 162.00 ( 7142 ) ( 0 )   
Related Areas : List

Aarambha Chautari Laghubitta Bittiya Sanstha Limited
View Transaction History
Name and Symbol Aarambha Chautari Laghubitta Bittiya Sanstha Limited(ACLBSL)
Address Traffic Chowk
Email Address ceo.aarambhachautari@gmail.com
Website www.chautarimfb.com
Last Traded Price (Rs.) 1542.60
Change (Rs.) and (%) 23.6(1.55)
Total Listed Shares 2,867,631.00
Paid Up Value (Rs.) 100
Total Paid Up Value (Rs.) 286,763,100.00
Closing Market Price (Rs.) 1542.60
Market Capitalization (Rs.) 4,423,607,580.60

Chautari Laghubitta Bittiya Sanstha Ltd was established on Chaitra 9, 2071 under the Company Act of Nepal 2063. Nepal Rastra Bank, The Central Bank of Nepal issued the license on 9 Mansir 2072 under the Bank and Financial Institutions Act 2073 .It was operating in 16 districts including Rupandehi, Nawalparasi (Bardaghat Susta East), Nawalparasi (Bardaghat Susta West), Kapilvastu, Palpa, Gulmi, Arghakhanchi, Dang, Salyan, Pyuthan, Rolpa, Surkhet, Jajarkot, West Rukum, East Rukum & Syangja with 57 Branches.

On the other side, Aarambha Laghubitta Bittiya Sanstha Ltd was established on 26 chaitra 2070 under Company Act of Nepal 2063. Nepal Rastra Bank has granted the license on 7 shrawan 2072 under The Bank and Financial Institutions Act 2073, It was operating in 15 districts including Tehrathum, Bhojpur, Dhankuta, Okhldhunga, Khotang, Ramechhap, Sindhuli, Dolakha, Sindhupalchok, Kabhrepalanchok, Nuwakot, Dhading, Gorakha, Tanahun, Kaski with 20 branches.

Both of the above institutions have started the joint financial transaction after the successful merger from Ashad 22, 2077 in the name of Aarambha Chautari Laghubitta Bittiya Sanstha Limited amended by The Office of the Company Registrar. The registered Central office is located at Banepa Municipality Ward no 10, Kavrepalanchok.

Since the merger, the financial Institution has been providing its services from 77 branches across 31 Districts in 5 Provinces over the nation.

Basically the  objective of this organization is to be upgraded as National level microfinance and provide Banking services to the poor and deprived sector families living in rural areas who are economically poor deprived and don’t have access to any banking services .

This Financial Institution is the rapidly growing Microfinance Company in Nepal & Promoted by prominent and dynamic commercial Bank, Development Bank, Financial Institutions, Reputed individual peoples. We are committed to exceed customer expectations in all areas of its Business through consistent processes, innovations and Improvements. We believe in multi-layered and targeted interventions to address the causes of poverty amongst its members. Hence, an enabling eco-system of institutions has been promoted in order to provide business development services to the members.

The authorized capital of Aarambha Chautari Laghubitta is 42 Crores, Issued Capital is 26 crores 34 Lakh 48 thousands & Paid up Capital Is 26 crores 34 Lakh 48 thousands.

Terms of Use
Top