As of 2022-07-05    12:32:56   
RADHI 576.70 ( 8732 ) ( 6.7 )    NHPC 252.00 ( 67236 ) ( 3 )    NMFBS 2,050.00 ( 957 ) ( 0 )    AKPL 479.00 ( 96427 ) ( 16 )    MNBBL 446.00 ( 17445 ) ( 5 )    SHIVM 815.00 ( 50829 ) ( -11 )    MPFL 267.90 ( 7236 ) ( 4 )    RLFL 311.10 ( 20280 ) ( 2.1 )    AHPC 377.00 ( 70120 ) ( 7 )    MFIL 452.00 ( 10437 ) ( 2 )    GUFL 502.00 ( 31903 ) ( 13 )    SJCL 282.60 ( 8024 ) ( -5.4 )    SHEL 268.00 ( 3685 ) ( -1 )    NGPL 318.80 ( 211858 ) ( 28.9 )    NBL 291.20 ( 19271 ) ( 1.2 )    NIFRA 253.60 ( 45178 ) ( -4.4 )    NHDL 377.90 ( 8900 ) ( 5.9 )    PFL 373.50 ( 6655 ) ( -6.5 )    CHL 271.00 ( 8814 ) ( 3.5 )    JBLB 2,865.00 ( 3866 ) ( -30 )    CZBIL 208.90 ( 10548 ) ( 2.8 )    SICL 880.00 ( 7845 ) ( 0 )    MKJC 469.20 ( 2024 ) ( 9.2 )    NLIC 810.00 ( 23168 ) ( -6 )    CBBL 1,048.00 ( 5647 ) ( 8 )    NABBC 395.00 ( 1890 ) ( 2 )    SSHL 240.00 ( 12875 ) ( -10 )    GHL 220.00 ( 16516 ) ( -5.9 )    NICLBSL 900.00 ( 2256 ) ( -22 )    RFPL 230.50 ( 4019 ) ( -0.5 )    CHCL 414.00 ( 11331 ) ( -4.9 )    RULB 964.20 ( 1091 ) ( -15.8 )    SPDL 352.00 ( 26736 ) ( -1.9 )    MERO 885.00 ( 2961 ) ( -5 )    NABIL 890.00 ( 20010 ) ( -5 )    CIT 2,638.00 ( 5636 ) ( -32 )    SBI 296.70 ( 1397 ) ( -1.1 )    ALICL 619.00 ( 37470 ) ( 9 )    HIDCL 218.00 ( 37104 ) ( 0.5 )    STC 4,254.00 ( 2733 ) ( -9 )    KRBL 246.00 ( 12510 ) ( -0.8 )    CLBSL 790.00 ( 552 ) ( -10.7 )    UPPER 498.00 ( 91109 ) ( 4 )    RHPL 279.00 ( 29324 ) ( -2 )    TPC 446.00 ( 2640 ) ( 6 )    CCBL 189.00 ( 15609 ) ( -2 )    NESDO 2,373.20 ( 2826 ) ( -0.8 )    AKJCL 212.00 ( 27737 ) ( 5 )    MLBL 376.00 ( 28967 ) ( 3 )    SLI 376.00 ( 1916 ) ( -9 )    UMHL 245.00 ( 27897 ) ( 3 )    SLBBL 827.00 ( 1386 ) ( -24 )    FOWAD 2,458.00 ( 3321 ) ( -12 )    NBF3 8.27 ( 15770 ) ( -0.13 )    SHINE 304.90 ( 15497 ) ( -1.1 )    NLBBL 907.40 ( 3559 ) ( -27.6 )    LBBL 359.00 ( 23897 ) ( -1 )    GIMES1 9.65 ( 4247 ) ( -0.08 )    ACLBSL 898.00 ( 230 ) ( 8 )    DDBL 1,001.10 ( 2310 ) ( -13.4 )    SADBL 300.00 ( 40670 ) ( 2.8 )    SRBL 203.00 ( 12664 ) ( 1 )    BPCL 336.00 ( 2542 ) ( 2.5 )    ADBL 328.50 ( 12830 ) ( -0.5 )    KSBBL 360.10 ( 14755 ) ( -1.9 )    PCBL 252.70 ( 9284 ) ( -2.3 )    IGI 406.00 ( 23837 ) ( -5 )    MBJC 246.00 ( 17904 ) ( 0 )    GMFIL 308.10 ( 22473 ) ( -11.9 )    GFCL 469.00 ( 6938 ) ( 9 )    NRIC 800.00 ( 26409 ) ( 0 )    GVL 319.20 ( 6770 ) ( -5.8 )    NICA 699.10 ( 21014 ) ( -4.9 )    PMHPL 230.00 ( 6380 ) ( 5 )    SHPC 319.00 ( 32790 ) ( -3 )    MMFDB 1,080.00 ( 534 ) ( 5 )    JFL 382.30 ( 9363 ) ( -0.7 )    GBLBS 785.00 ( 2180 ) ( -15 )    HDL 3,587.00 ( 11478 ) ( -13 )    JOSHI 215.00 ( 6941 ) ( 0 )    CGH 1,088.00 ( 1193 ) ( -7 )    JBBL 307.00 ( 26841 ) ( -2 )    SKBBL 1,088.00 ( 7035 ) ( -24 )    EBL 456.00 ( 4962 ) ( 3 )    BHL 245.00 ( 3603 ) ( -2.1 )    SWMF 802.00 ( 2600 ) ( -10 )    EDBL 370.10 ( 4919 ) ( -0.9 )    SWBBL 1,074.60 ( 468 ) ( -0.4 )    GBBL 375.20 ( 17304 ) ( 0.2 )    UPCL 234.00 ( 42703 ) ( 1 )    GRDBL 245.80 ( 4112 ) ( 5.8 )    ICFC 456.00 ( 22291 ) ( 1 )    KBL 200.00 ( 22019 ) ( -0.2 )    SAHAS 487.00 ( 8469 ) ( 0 )    LBL 200.10 ( 6217 ) ( 1.1 )    SHL 211.00 ( 7710 ) ( -2 )    PSF 8.44 ( 5300 ) ( -0.01 )    GMFBS 998.00 ( 120 ) ( -21 )    NIL 717.00 ( 4630 ) ( 7 )    PPCL 301.00 ( 14649 ) ( -6 )    NICL 477.00 ( 4611 ) ( 7 )    NLICL 598.00 ( 10640 ) ( -2 )    NUBL 1,058.00 ( 3495 ) ( -12 )    CORBL 333.00 ( 9137 ) ( 13 )    GLH 315.00 ( 2610 ) ( 4 )    LLBS 1,242.00 ( 297 ) ( -27 )    GIC 402.00 ( 1235 ) ( -8 )    CYCL 1,543.90 ( 64 ) ( 140.3 )    HPPL 354.00 ( 11096 ) ( -6 )    KMCDB 1,097.00 ( 547 ) ( -22 )    CFCL 303.00 ( 10862 ) ( 3 )    HDHPC 215.00 ( 39369 ) ( 3 )    CBL 200.20 ( 29512 ) ( -1.3 )    RBCL 14,295.00 ( 130 ) ( 64 )    JALPA 2,317.40 ( 1891 ) ( -7.6 )    API 266.30 ( 39429 ) ( -1.7 )    SBCF 8.19 ( 600 ) ( -0.01 )    NMB 258.40 ( 12035 ) ( 0 )    NFS 310.00 ( 5997 ) ( 2 )    HBL 308.30 ( 3459 ) ( -5.7 )    BARUN 465.00 ( 7832 ) ( 6 )    UNHPL 217.00 ( 44476 ) ( 12 )    GILB 1,345.00 ( 433 ) ( -15 )    NYADI 338.20 ( 1800 ) ( -10.8 )    LICN 1,444.00 ( 3764 ) ( 0 )    NRN 503.00 ( 22825 ) ( 3 )    GLBSL 995.70 ( 130 ) ( -20.3 )    RSDC 575.00 ( 3837 ) ( -10.9 )    UIC 393.00 ( 4810 ) ( -1 )    RMDC 856.00 ( 7782 ) ( 26 )    BFC 386.00 ( 8787 ) ( 6 )    MBL 240.00 ( 10016 ) ( -3 )    MMF1 7.83 ( 1700 ) ( -0.11 )    SPC 460.00 ( 1107 ) ( -17 )    AKBSL 1,257.20 ( 2977 ) ( 40.2 )    RLI 368.00 ( 1468 ) ( -0.5 )    SAPDBL 246.00 ( 7871 ) ( 2 )    SIL 580.00 ( 1158 ) ( -13.7 )    RBCLPO 11,750.00 ( 40 ) ( -158.1 )    NICBF 10.60 ( 8100 ) ( -0.13 )    BBC 4,214.00 ( 450 ) ( 214 )    SBL 315.00 ( 10452 ) ( 0 )    PROFL 246.00 ( 6258 ) ( 1 )    FMDBL 712.00 ( 7545 ) ( -11 )    GBILD86/87 808.10 ( 139 ) ( -24.9 )    SFMF 11.07 ( 300 ) ( -0.18 )    PICL 373.00 ( 6498 ) ( -1.3 )    ILBS 985.10 ( 1811 ) ( -5.9 )    SANIMA 270.20 ( 10865 ) ( 0 )    NTC 938.90 ( 8970 ) ( 0.9 )    KPCL 382.20 ( 2565 ) ( -0.8 )    NCCB 209.00 ( 26651 ) ( 0 )    PRVU 216.00 ( 13833 ) ( -1.9 )    SGI 409.00 ( 410 ) ( -3 )    SIFC 300.00 ( 14198 ) ( 0 )    SMB 1,335.20 ( 433 ) ( -23.8 )    DHPL 217.20 ( 3778 ) ( -0.7 )    MKLB 970.00 ( 120 ) ( -30 )    PIC 625.00 ( 1241 ) ( -9 )    SFCL 233.00 ( 16911 ) ( 3 )    MLBBL 1,299.00 ( 230 ) ( 3.6 )    SIC 867.00 ( 40 ) ( -3 )    LGIL 416.00 ( 2948 ) ( -3 )    USLB 1,015.00 ( 294 ) ( -40 )    VLBS 995.00 ( 258 ) ( 0 )    ENL 668.00 ( 1247 ) ( -4 )    KEF 8.88 ( 8500 ) ( -0.09 )    UMRH 675.10 ( 2420 ) ( -23.9 )    KKHC 220.00 ( 3378 ) ( 5 )    CHDC 755.00 ( 2360 ) ( -4.9 )    JSLBB 1,885.00 ( 523 ) ( 3 )    SCB 409.00 ( 3946 ) ( -0.9 )    NMBMF 810.00 ( 618 ) ( -0.9 )    PRIN 454.00 ( 951 ) ( -6 )    MEN 831.20 ( 700 ) ( 8.2 )    WNLB 945.70 ( 78 ) ( -19.3 )    SINDU 285.00 ( 11515 ) ( 5 )    ALBSL 1,216.00 ( 1539 ) ( -2 )    SMFDB 875.00 ( 601 ) ( 12.4 )    BNT 12,760.00 ( 40 ) ( 40 )    SABSL 1,100.00 ( 70 ) ( -9 )    MLBSL 3,590.00 ( 196 ) ( -25 )    MDB 368.00 ( 7565 ) ( 6 )    BOKD86 814.50 ( 25 ) ( -6.6 )    SMFBS 1,530.00 ( 141 ) ( -50 )    HURJA 252.00 ( 1995 ) ( 7 )    NLG 510.00 ( 2155 ) ( 0 )    MHNL 295.90 ( 13258 ) ( -4.1 )    NICGF 11.20 ( 1000 ) ( 0.01 )    LUK 9.47 ( 400 ) ( -0.17 )    CMF1 8.55 ( 50000 ) ( -0.12 )    SDLBSL 1,086.00 ( 883 ) ( -54 )    PLI 391.00 ( 1560 ) ( -1.9 )    SLBSL 1,603.00 ( 28 ) ( 0 )    SMATA 870.00 ( 123 ) ( -4 )    NICSF 8.30 ( 1100 ) ( -0.09 )    AIL 481.00 ( 441 ) ( -14 )    SLCF 8.20 ( 3500 ) ( -0.14 )    MLBS 1,132.00 ( 353 ) ( -16 )    BNHC 393.80 ( 310 ) ( -8.2 )    TRH 327.10 ( 1990 ) ( -1.9 )    LEC 264.00 ( 2687 ) ( 4 )    ULBSL 2,906.70 ( 1038 ) ( 156.7 )    NIBLPF 9.81 ( 800 ) ( -0.18 )    SBBLPO 151.00 ( 2000000 ) ( 0 )    OHL 478.00 ( 6175 ) ( -7 )    MSLB 1,161.80 ( 60 ) ( 22.7 )    NIBSF2 8.00 ( 400 ) ( -0.16 )    SIGS2 9.89 ( 7450 ) ( 0.38 )    KLBSL 931.00 ( 160 ) ( -49 )    RMF1 7.99 ( 300 ) ( -0.16 )    NEF 9.89 ( 200 ) ( 0.19 )    NMBD2085 931.00 ( 25 ) ( -0.8 )    ALBSLP 685.00 ( 100000 ) ( -13 )   
Related Areas : List

Tinau Mission Development Bank Limited
View Transaction History
Name and Symbol Tinau Mission Development Bank Limited(TMDBL)
Address Butwal, Rupandehi
Email Address reporting@tinaumissionbank.com
Website www.tinaumissionbank.com
Last Traded Price (Rs.) 197.00
Change (Rs.) and (%) 197(0.00)
Total Listed Shares 19,219,148.00
Paid Up Value (Rs.) 100
Total Paid Up Value (Rs.) 1,921,914,800.00
Closing Market Price (Rs.) 197.00
Market Capitalization (Rs.) 3,786,172,156.00

Tinau Mission Development Bank has been incorporated as a 'B' class financial institution and has operated its financial activities form 15th Kartik, 2063 for undertaking limited regional banking activities. The professional management team along with dedicated employees is always looking forward to serve the customers with its designed products. The Bank made public offering on 3rd Bhadra, 2067 for 3,00,000 shares. Out of which, 6000 shares were allotted for its employees after complying with all the conditions of Nepal Stock Exchange Limited and Nepal Rastra Bank.

Tinau Mission Development Bank Limited (TMDBL) emerged after successful merger of Tinau Development Bank Ltd, Mission Development Bank Ltd and acquisition of Nepal Community Development Bank Ltd in year 2076.

The Bank is a public limited company incorporated under the Bank and Financial Institution Act 2006 and the Companies Act 2006. The Bank is licensed by NRB to undertake banking services. The Authorized Capital of the Bank is Rupees 300 Million and the Issued Paid-Up Capital is Rupees 181.31 Million. 53.34 Percent of the Paid-Up Capital is held by the promoter and remaining 46.66 percent is held by the general public.

TMDBL has been promoted by a group of prominent indigenous entrepreneurs who have written a history of success in their field of ever growing business. The promoters of the bank include renowned, well established and respected businessmen/industrialists in Nepal from a variety of different sectors that include finance, trading, export, automotive services, manufacturing, media services and hydropower to name a few. The collective experience of the promoters have been realized to customize the bank's offerings and services to compete with best in the banking industry and instill a culture based on our core values of integrity, business ethics, teamwork, respect, humility, professionalism, loyalty and good governance. Bank has a 6 member Board of Directors (BOD) from promoter's group. Out of which four represents the promoters' group, three represents the general public. To the date, Bank has 54 branches.

The bank has established itself as an emerging player in financial sector with focus in customer service excellence maintaining excellent relationship with valued customers. Tinau Mission Development Bank Limited provides various services such as ATM Debit Card, Smart Mobile Banking, Remittance, Mobile Recharge Services, Locker Facility and Gold Loan.

Terms of Use
Top