Nepal Stock Exchange Ltd.

BOKL 262.00 ( 42015 ) ( -1 ) NGPL 185.00 ( 70809 ) ( 11 ) RLI 626.00 ( 30275 ) ( -5 ) HURJA 155.00 ( 36438 ) ( 14 ) GBIME 268.00 ( 51044 ) ( -2 ) NHPC 90.00 ( 410677 ) ( 5 ) LEC 208.00 ( 48410 ) ( -1 ) NADEP 744.00 ( 29743 ) ( -15 ) BARUN 163.00 ( 68247 ) ( 2 ) RBCL 11,360.00 ( 160 ) ( -5 ) NBL 328.00 ( 130831 ) ( -2 ) NRIC 853.00 ( 91565 ) ( -3 ) SHIVM 738.00 ( 26831 ) ( 3 ) NBB 212.00 ( 40600 ) ( -1 ) CBL 167.00 ( 81358 ) ( -3 ) PCBL 286.00 ( 46853 ) ( -4 ) AKPL 228.00 ( 784871 ) ( 13 ) EBL 724.00 ( 15563 ) ( -8 ) SANIMA 341.00 ( 15279 ) ( -2 ) ALBSL 836.00 ( 2367 ) ( -14 ) NLBBL 760.00 ( 2285 ) ( 4 ) API 194.00 ( 202900 ) ( 4 ) RADHI 260.00 ( 3936 ) ( 6 ) CIT 3,478.00 ( 4868 ) ( -17 ) IGI 537.00 ( 4145 ) ( -8 ) JBBL 179.00 ( 39606 ) ( -2 ) PIC 772.00 ( 16437 ) ( -3 ) PICL 530.00 ( 9281 ) ( -7 ) SBI 426.00 ( 8372 ) ( -2 ) MBL 234.00 ( 42022 ) ( -3 ) EIC 529.00 ( 14703 ) ( -5 ) SABSL 858.00 ( 3697 ) ( -7 ) NMB 414.00 ( 41491 ) ( -1 ) DDBL 855.00 ( 18842 ) ( -15 ) AHPC 209.00 ( 342028 ) ( 10 ) CFCL 158.00 ( 37010 ) ( -2 ) EDBL 309.00 ( 6583 ) ( 0 ) NRN 359.00 ( 31940 ) ( -6 ) MDB 358.00 ( 5965 ) ( -4 ) SHPC 292.00 ( 46439 ) ( -2 ) BPCL 406.00 ( 39916 ) ( 5 ) SJCL 179.00 ( 29783 ) ( 5 ) NCCB 215.00 ( 44466 ) ( -5 ) BFC 136.00 ( 25105 ) ( 1 ) SLBS 943.00 ( 909 ) ( 0 ) HPPL 205.00 ( 48882 ) ( 2 ) PPCL 173.00 ( 20120 ) ( 8 ) GGBSL 805.00 ( 480 ) ( 14 ) GUFL 136.00 ( 19544 ) ( -2 ) PLIC 645.00 ( 13349 ) ( -9 ) STC 3,448.00 ( 429 ) ( -97 ) NICA 573.00 ( 58385 ) ( -6 ) SWBBL 1,255.00 ( 1245 ) ( -13 ) GLICL 613.00 ( 10460 ) ( -3 ) SPDL 212.00 ( 100870 ) ( 10 ) CHCL 511.00 ( 25350 ) ( -6 ) JFL 202.00 ( 17261 ) ( 2 ) ILBS 813.00 ( 2822 ) ( -20 ) SIFC 176.00 ( 13305 ) ( -6 ) GIMES1 9.08 ( 5000 ) ( -0.03 ) NLIC 1,370.00 ( 23790 ) ( -2 ) SHL 186.00 ( 18208 ) ( -1 ) PMHPL 137.00 ( 68786 ) ( 12 ) KBL 212.00 ( 159365 ) ( -2 ) HDL 1,773.00 ( 14229 ) ( -17 ) NABIL 864.00 ( 20446 ) ( -7 ) LLBS 1,122.00 ( 869 ) ( 2 ) SFCL 130.00 ( 10516 ) ( 3 ) KKHC 106.00 ( 27288 ) ( 8 ) SRBL 237.00 ( 31590 ) ( -3 ) NUBL 972.00 ( 993 ) ( 0 ) NIB 419.00 ( 24416 ) ( -1 ) UMHL 158.00 ( 59063 ) ( 14 ) NMBMF 830.00 ( 4903 ) ( -8 ) GBLBS 521.00 ( 8186 ) ( -6 ) CCBL 187.00 ( 23970 ) ( -3 ) LGIL 530.00 ( 15138 ) ( -5 ) CBBL 1,115.00 ( 17243 ) ( -10 ) MERO 758.00 ( 9633 ) ( 2 ) NICBF 8.90 ( 1100 ) ( -0.02 ) SIC 906.00 ( 2346 ) ( -13 ) PRIN 590.00 ( 29753 ) ( -11 ) SADBL 158.00 ( 45009 ) ( 4 ) KSBBL 170.00 ( 115935 ) ( 8 ) MNBBL 327.00 ( 12023 ) ( -2 ) ALICL 721.00 ( 17157 ) ( -5 ) AIL 509.00 ( 9262 ) ( -2 ) RRHP 173.00 ( 19597 ) ( 7 ) OHL 385.00 ( 3827 ) ( -5 ) AKJCL 111.00 ( 27065 ) ( 10 ) MSMBS 685.00 ( 416 ) ( 2 ) CHL 152.00 ( 24477 ) ( 13 ) SEF 9.06 ( 3000 ) ( -0.13 ) UPCL 125.00 ( 331441 ) ( 11 ) MHNL 145.00 ( 24775 ) ( 7 ) GMFIL 165.00 ( 12259 ) ( -4 ) RLFL 163.00 ( 57845 ) ( -6 ) HIDCL 180.00 ( 256468 ) ( 2 ) GBBL 243.00 ( 14205 ) ( -4 ) NLBSL 1,049.00 ( 2156 ) ( -21 ) UPPER 291.00 ( 92897 ) ( 7 ) ICFC 191.00 ( 18013 ) ( -4 ) MEGA 225.00 ( 25855 ) ( -2 ) PRVU 239.00 ( 57427 ) ( -4 ) UNHPL 105.00 ( 67193 ) ( 9 ) RHPL 194.00 ( 49525 ) ( 4 ) CZBIL 208.00 ( 33830 ) ( -5 ) LBL 246.00 ( 12379 ) ( -4 ) SHINE 246.00 ( 17905 ) ( -1 ) SLICL 601.00 ( 38564 ) ( -12 ) KPCL 169.00 ( 21470 ) ( 4 ) SDLBSL 823.00 ( 2470 ) ( 0 ) SAEF 10.37 ( 13650 ) ( 0.02 ) JSLBB 1,361.00 ( 640 ) ( -5 ) UIC 423.00 ( 16605 ) ( -3 ) RMDC 847.00 ( 12191 ) ( -3 ) CORBL 162.00 ( 12837 ) ( 0 ) SCB 660.00 ( 6094 ) ( -4 ) KMCDB 730.00 ( 4699 ) ( -6 ) RSDC 550.00 ( 6553 ) ( -5 ) FMDBL 578.00 ( 18917 ) ( -6 ) ADBL 438.00 ( 45801 ) ( -3 ) NICL 551.00 ( 29516 ) ( -5 ) NLG 708.00 ( 7045 ) ( -1 ) NTC 703.00 ( 2482 ) ( -6 ) LICN 1,470.00 ( 4381 ) ( -10 ) MFIL 306.00 ( 11984 ) ( 0 ) JOSHI 110.00 ( 29825 ) ( 10 ) SBL 313.00 ( 21921 ) ( -2 ) NLICL 765.00 ( 32283 ) ( 5 ) SICL 1,324.00 ( 20507 ) ( 4 ) GHL 111.00 ( 21670 ) ( 10 ) MPFL 125.00 ( 29971 ) ( -1 ) NIL 813.00 ( 35884 ) ( -6 ) RHPC 151.00 ( 109501 ) ( 3 ) HBL 561.00 ( 1466 ) ( -3 ) MMFDB 928.00 ( 2106 ) ( 9 ) SINDU 140.00 ( 18846 ) ( 4 ) UNL 17,895.00 ( 60 ) ( -6 ) GMFBS 821.00 ( 513 ) ( 0 ) NHDL 220.00 ( 5689 ) ( 6 ) SPARS 934.00 ( 911 ) ( -6 ) GFCL 184.00 ( 17108 ) ( -2 ) LUK 8.80 ( 7300 ) ( -0.05 ) HGI 498.00 ( 30871 ) ( -9 ) TRH 252.00 ( 2670 ) ( 1 ) NSEWA 694.00 ( 225 ) ( -2 ) USLB 1,074.00 ( 1306 ) ( -16 ) SAPDBL 147.00 ( 10957 ) ( -2 ) MLBL 205.00 ( 10842 ) ( 0 ) FOWAD 1,555.00 ( 752 ) ( -1 ) RBCLPO 10,150.00 ( 580 ) ( -15 ) BBC 1,629.00 ( 105 ) ( 19 ) LBBL 191.00 ( 14847 ) ( 1 ) SKBBL 1,375.00 ( 4700 ) ( -12 ) HDHPC 119.00 ( 930009 ) ( 10 ) TMDBL 178.00 ( 5575 ) ( -2 ) UFL 263.00 ( 29656 ) ( 5 ) PFL 167.00 ( 15411 ) ( 1 ) PROFL 120.00 ( 16131 ) ( -1 ) SLBSL 785.00 ( 2113 ) ( -7 ) NBF2 9.00 ( 9700 ) ( 0.15 ) DHPL 96.00 ( 20820 ) ( 8 ) NMBHF1 10.00 ( 23284 ) ( 0.03 ) GILB 1,171.00 ( 1620 ) ( 1 ) KRBL 118.00 ( 8476 ) ( 0 ) NIBPO 361.00 ( 15646 ) ( -4 ) VLBS 911.00 ( 553 ) ( -4 ) SIL 743.00 ( 7902 ) ( -2 ) GRDBL 134.00 ( 9527 ) ( 3 ) MLBBL 742.00 ( 603 ) ( 2 ) NMFBS 1,542.00 ( 805 ) ( 29 ) NEF 8.81 ( 44056 ) ( -0.01 ) SLBBL 844.00 ( 3192 ) ( -10 ) GLBSL 742.00 ( 360 ) ( -5 ) SMFBS 951.00 ( 560 ) ( -5 ) NIBLPF 8.65 ( 11567 ) ( 0.14 ) CLBSL 705.00 ( 631 ) ( 0 ) KBLD86 1,050.00 ( 40 ) ( 0 ) SMB 852.00 ( 401 ) ( -32 ) SFMF 9.10 ( 500 ) ( -0.13 ) NFS 262.00 ( 27077 ) ( 23 ) NICGF 9.35 ( 5400 ) ( 0.01 ) NMB50 9.30 ( 2300 ) ( 0.05 ) NICD83/84 1,023.00 ( 25 ) ( 20 ) SAND2085 1,020.00 ( 80 ) ( 20 ) CMF1 11.30 ( 85460 ) ( 0.4 ) BNT 6,697.00 ( 40 ) ( 97 ) MMFDBP 517.00 ( 23309 ) ( 0 ) SBLD2082 1,026.00 ( 28 ) ( 0 ) NIBSF1 9.49 ( 4000 ) ( 0.14 ) LEMF 8.43 ( 1000 ) ( -0.17 )

8% EBL Debenture 2078
Logo Unavailable
View Transaction History
Name and Symbol	8% EBL Debenture 2078(EBLD2078)
Address	Kathmandu
Email Address	suresh.chapagain@ebl.com.np
Website
Last Traded Price (Rs.)
Change (Rs.) and (%)	0(0.00)
Total Listed Shares	0.00
Paid Up Value (Rs.)	1000
Total Paid Up Value (Rs.)	0.00
Closing Market Price (Rs.)
Market Capitalization (Rs.)	0.00

Promoters Institution
Promoters Individual
General Public Institution
General Public Individual
Updated Date

Last Trade Date	Last Trade Price	Net Chg.	%Change	High	Low	Previous Close	Quote
	Rs.	0	0.00	Rs.	Rs.	Rs.	EBLD2078

Listed Shares	Paid Up Value	Total Paid Up Value	Closing Market Price	Market Capitalization	Market Capitalization Date
0.00	Rs.1000	Rs.0.00	Rs.	Rs.0.00	2020-09-29

QUICK QUOTE

Board Of Directors