Nepal Stock Exchange Ltd.

AKPL 462.00 ( 82898 ) ( 11 ) KSBBL 401.30 ( 20492 ) ( 5.1 ) NLIC 853.10 ( 15400 ) ( 3.1 ) SHL 212.00 ( 8450 ) ( 0.8 ) API 299.00 ( 54274 ) ( 7 ) SJCL 301.00 ( 5375 ) ( 0.9 ) NIL 776.10 ( 2464 ) ( -1.9 ) JOSHI 227.40 ( 5768 ) ( 3.4 ) NABIL 898.90 ( 24646 ) ( -0.1 ) NESDO 2,307.00 ( 3160 ) ( -28 ) ILBS 1,008.00 ( 254 ) ( 11 ) SHIVM 860.00 ( 12645 ) ( 25.1 ) NICL 593.00 ( 4853 ) ( 1 ) AHPC 411.50 ( 75806 ) ( 10.6 ) PCBL 280.50 ( 43512 ) ( -1.5 ) RMDC 869.00 ( 2475 ) ( 4 ) SPDL 377.00 ( 27902 ) ( 7.9 ) KMCDB 1,161.00 ( 820 ) ( -14 ) UPPER 501.60 ( 67303 ) ( 19.6 ) LBL 230.50 ( 21696 ) ( 1.5 ) UMHL 278.00 ( 18322 ) ( 3 ) SAHAS 533.10 ( 8034 ) ( 10.7 ) HIDCL 236.00 ( 45650 ) ( 1.1 ) GBLBS 801.00 ( 2376 ) ( 2 ) LLBS 1,242.00 ( 333 ) ( -0.1 ) SDLBSL 1,083.00 ( 411 ) ( -2 ) MBJC 283.80 ( 4545 ) ( 0.8 ) GVL 290.00 ( 8176 ) ( 3.6 ) GIMES1 11.12 ( 6870 ) ( 0.12 ) KBL 214.00 ( 12849 ) ( 1.9 ) JBBL 335.00 ( 9942 ) ( 7 ) NMFBS 1,955.00 ( 9242 ) ( 27 ) SHEL 318.00 ( 4760 ) ( 2 ) HURJA 287.00 ( 3882 ) ( 8 ) PRVU 252.00 ( 20636 ) ( 1 ) JLI 445.10 ( 5388 ) ( -2.9 ) SLICL 467.00 ( 29521 ) ( 4 ) NGPL 602.00 ( 23734 ) ( 8 ) AKJCL 231.50 ( 38968 ) ( 3.5 ) MSLB 1,206.00 ( 186 ) ( -9 ) RADHI 617.00 ( 14364 ) ( 7 ) GBIME 292.00 ( 22286 ) ( 1.8 ) GMFIL 308.20 ( 1183 ) ( 5.2 ) CCBL 203.20 ( 12950 ) ( 1.1 ) CHL 321.20 ( 6111 ) ( -2.1 ) GIC 470.00 ( 15557 ) ( -18 ) JALPA 2,154.20 ( 5540 ) ( -13.9 ) CHCL 430.30 ( 5994 ) ( 0.1 ) MFIL 466.00 ( 5979 ) ( 7 ) NFS 312.00 ( 7535 ) ( 3 ) LBBL 397.80 ( 13890 ) ( 8.9 ) TPC 435.00 ( 2458 ) ( 0 ) CIT 2,629.20 ( 5557 ) ( -0.8 ) MLBS 1,140.10 ( 213 ) ( -1 ) NRIC 875.00 ( 10054 ) ( 0 ) NIFRA 286.10 ( 28910 ) ( 2.4 ) RHPL 305.30 ( 10005 ) ( 0.3 ) CBL 205.00 ( 36718 ) ( -2 ) NMB 283.00 ( 19630 ) ( 3 ) NHPC 275.00 ( 59923 ) ( 5 ) LGIL 498.00 ( 6588 ) ( -27.3 ) PFL 377.30 ( 2337 ) ( 3.3 ) LICN 1,456.00 ( 5308 ) ( 5 ) UPCL 251.00 ( 66968 ) ( 4 ) ALICL 595.00 ( 19462 ) ( 1 ) AIL 530.00 ( 1280 ) ( 3 ) UNHPL 246.00 ( 34137 ) ( 6 ) JBLB 2,919.00 ( 1299 ) ( 19.1 ) GHL 233.00 ( 8122 ) ( 5.7 ) SCB 426.00 ( 6830 ) ( 3.2 ) BNHC 435.00 ( 715 ) ( 7 ) GFCL 444.00 ( 3965 ) ( 18.9 ) NCCB 221.90 ( 23378 ) ( 1.3 ) PROFL 276.00 ( 7829 ) ( 0 ) STC 3,660.00 ( 640 ) ( -9 ) CCBLPO 118.00 ( 12237 ) ( -2 ) CZBIL 237.30 ( 9939 ) ( -0.7 ) SANIMA 298.00 ( 22785 ) ( 0.5 ) MFLD85 890.10 ( 25 ) ( -14.9 ) CGH 1,168.00 ( 730 ) ( 8 ) PPCL 327.50 ( 6411 ) ( 0.5 ) BARUN 471.00 ( 6039 ) ( 8.5 ) NICLBSL 946.10 ( 1499 ) ( 1.1 ) MLBL 393.00 ( 20048 ) ( 6 ) MDB 403.00 ( 6194 ) ( 3 ) MNBBL 452.00 ( 15067 ) ( 4 ) SLI 400.20 ( 5585 ) ( 7.2 ) RLFL 314.60 ( 4377 ) ( 5.6 ) PLI 431.20 ( 5250 ) ( -10.9 ) GLBSL 1,111.00 ( 246 ) ( -26.5 ) IGI 474.00 ( 4356 ) ( 2.1 ) RLI 400.00 ( 2173 ) ( 3 ) NTC 975.00 ( 5278 ) ( -4 ) HDL 3,430.00 ( 5981 ) ( 36 ) NICA 766.00 ( 18466 ) ( 1.8 ) SFCL 280.00 ( 4073 ) ( 5 ) GLH 372.20 ( 1075 ) ( -5.8 ) SWMF 887.40 ( 8387 ) ( -7.6 ) NUBL 1,044.00 ( 2439 ) ( 14 ) GILB 1,265.00 ( 514 ) ( 20 ) MPFL 277.00 ( 3135 ) ( 5 ) CBBL 1,027.00 ( 2737 ) ( 6 ) NRN 540.10 ( 5317 ) ( 9.2 ) DDBL 1,028.00 ( 1975 ) ( 6 ) RSDC 586.00 ( 1637 ) ( 6 ) BNT 14,357.00 ( 578 ) ( -293 ) SABSL 1,150.00 ( 134 ) ( 5 ) SBL 380.00 ( 15159 ) ( 3 ) NBL 304.40 ( 14348 ) ( 4.4 ) NHDL 404.00 ( 9991 ) ( 5 ) GUFL 409.00 ( 8279 ) ( 1 ) LEC 292.00 ( 8598 ) ( -4.8 ) SHINE 336.00 ( 8167 ) ( 2 ) SRBL 227.10 ( 10716 ) ( 1.6 ) CFCL 302.00 ( 4356 ) ( 4.9 ) MBL 269.20 ( 14905 ) ( 0.7 ) PIC 652.00 ( 1757 ) ( -4 ) SGI 450.00 ( 710 ) ( -1 ) SICL 1,040.00 ( 1775 ) ( 3 ) UMRH 793.00 ( 2221 ) ( -33.2 ) UIC 435.00 ( 8039 ) ( -3 ) NLICL 645.00 ( 4402 ) ( -2 ) NSLB 897.90 ( 333 ) ( 15.9 ) SWBBL 1,090.00 ( 563 ) ( 5 ) SBI 311.00 ( 9626 ) ( -1 ) NICGF 11.61 ( 6300 ) ( -0.08 ) SEF 10.70 ( 19000 ) ( 0.2 ) ICFC 452.00 ( 14838 ) ( 7 ) CHDC 727.00 ( 2270 ) ( -3.1 ) MMF1 8.08 ( 6930 ) ( 0 ) KRBL 300.00 ( 1540 ) ( 2 ) RULB 999.00 ( 826 ) ( 2.7 ) GBBL 403.30 ( 8061 ) ( 8.3 ) MKLB 933.60 ( 100 ) ( -1.4 ) HDHPC 230.00 ( 18855 ) ( 0 ) MKJC 490.00 ( 2024 ) ( -6.5 ) MLBSL 3,485.00 ( 197 ) ( 60 ) ENL 741.10 ( 1460 ) ( 2 ) MEGA 225.50 ( 17120 ) ( 2.5 ) FOWAD 2,380.00 ( 3691 ) ( 30 ) NLG 605.00 ( 3401 ) ( -12 ) NYADI 354.00 ( 4774 ) ( 1 ) TRH 334.00 ( 155 ) ( -6 ) ADBL 360.50 ( 6236 ) ( 0.5 ) BPCL 360.50 ( 7900 ) ( 5.5 ) ALBSL 1,300.00 ( 618 ) ( 39 ) RMF1 8.33 ( 2200 ) ( 0.17 ) SIFC 346.00 ( 7628 ) ( 6 ) SMATA 865.00 ( 296 ) ( 2 ) BOKL 236.90 ( 13244 ) ( 3.9 ) KEF 8.92 ( 820 ) ( 0.13 ) GMFBS 1,046.00 ( 525 ) ( 38.2 ) SADBL 335.00 ( 11493 ) ( 4 ) HPPL 382.00 ( 1787 ) ( 6 ) SBCF 8.21 ( 18490 ) ( 0.05 ) KKHC 240.00 ( 22454 ) ( 2 ) MEN 945.00 ( 1362 ) ( -21 ) RURU 858.80 ( 253 ) ( 14.8 ) BFC 392.00 ( 7450 ) ( 5.5 ) PICL 420.00 ( 8700 ) ( -7 ) LEMF 9.95 ( 2000 ) ( -0.1 ) MMFDB 1,105.00 ( 1500 ) ( -19 ) DHPL 240.00 ( 11483 ) ( -3.7 ) EDBL 380.00 ( 3047 ) ( 7 ) KLBSL 1,280.00 ( 477 ) ( 60 ) SLBBL 884.00 ( 1339 ) ( -5 ) SHPC 360.00 ( 24408 ) ( 0 ) SSHL 267.00 ( 10410 ) ( 6.3 ) SLBSL 1,455.00 ( 1581 ) ( 15 ) PMHPL 249.90 ( 5008 ) ( 4.9 ) SAPDBL 250.20 ( 2431 ) ( 1.2 ) EBL 486.00 ( 8329 ) ( 0 ) SKBBL 1,137.80 ( 13515 ) ( 2.8 ) NLBBL 990.00 ( 1011 ) ( 20 ) JFL 396.00 ( 2496 ) ( 11 ) SPC 442.50 ( 150 ) ( -0.5 ) GRDBL 255.80 ( 1323 ) ( 0.8 ) OHL 491.00 ( 1844 ) ( 1 ) PSF 8.66 ( 8675 ) ( -0.06 ) PBLD84 970.00 ( 50 ) ( 0 ) MERO 888.00 ( 1497 ) ( 0 ) SIC 920.00 ( 2727 ) ( -11 ) CORBL 422.10 ( 9399 ) ( -46.9 ) KPCL 409.00 ( 2475 ) ( 8.9 ) FMDBL 685.00 ( 2079 ) ( 8 ) NBF3 8.64 ( 20015 ) ( -0.16 ) SIL 620.00 ( 3463 ) ( -5.7 ) SINDU 307.00 ( 1885 ) ( 5.5 ) RBCL 15,680.00 ( 669 ) ( 330 ) MLBBL 1,340.00 ( 1065 ) ( 0 ) VLBS 1,025.00 ( 331 ) ( 43 ) ACLBSL 915.00 ( 484 ) ( 28 ) NICSF 8.61 ( 13775 ) ( 0 ) NABBC 341.00 ( 2700 ) ( 0 ) SAEF 12.63 ( 63285 ) ( -0.21 ) MHNL 320.90 ( 3355 ) ( 8.9 ) NIBSF2 8.50 ( 2000 ) ( 0.04 ) PRIN 548.00 ( 1220 ) ( 13 ) UNL 18,350.00 ( 10 ) ( 50 ) CLBSL 815.00 ( 591 ) ( 15 ) SFMF 11.33 ( 1000 ) ( -0.12 ) NMBHF1 11.70 ( 2400 ) ( 0.05 ) SMFBS 1,525.00 ( 61 ) ( -23 ) NMBMF 820.00 ( 898 ) ( 32 ) LUK 10.05 ( 5180 ) ( 0.18 ) USLB 1,135.00 ( 417 ) ( 0 ) NICBF 10.65 ( 4500 ) ( 0.05 ) SIGS2 10.62 ( 1000 ) ( -0.21 ) SMFDB 995.00 ( 190 ) ( 6.2 ) SMB 1,502.00 ( 33 ) ( -30 ) RBCLPO 14,315.20 ( 250 ) ( 415.2 ) NMBPO 160.00 ( 5000 ) ( 0 ) SBD87 840.00 ( 25 ) ( -4 ) NEF 10.30 ( 2114 ) ( 0.05 ) NIBD84 867.00 ( 50 ) ( 17 ) NBF2 10.41 ( 8000 ) ( -0.17 ) BBC 3,798.00 ( 80 ) ( 147 ) JSLBB 2,050.00 ( 30 ) ( 40 ) WNLB 1,145.40 ( 40 ) ( 22.4 ) NMB50 12.21 ( 2100 ) ( -0.49 ) EBLCP 587.90 ( 4 ) ( 0 ) NIBLPF 10.97 ( 5000 ) ( -0.22 )

10.25% KBL Debenture 2086
Logo Unavailable
View Transaction History
Name and Symbol	10.25% KBL Debenture 2086(KBLD86)
Address	Kathmandu
Email Address	info@kumaribank.com
Website	http://www.kumaribank.com
Last Traded Price (Rs.)	979.00
Change (Rs.) and (%)	979(0.00)
Total Listed Shares	0.00
Paid Up Value (Rs.)	1000
Total Paid Up Value (Rs.)	0.00
Closing Market Price (Rs.)	979.00
Market Capitalization (Rs.)	0.00

Promoters Institution
Promoters Individual
General Public Institution
General Public Individual
Updated Date

Last Trade Date	Last Trade Price	Net Chg.	%Change	High	Low	Previous Close	Quote
2022-05-02	Rs.979.00	979	0.00	Rs.	Rs.	Rs.	KBLD86

Listed Shares	Paid Up Value	Total Paid Up Value	Closing Market Price	Market Capitalization	Market Capitalization Date
0.00	Rs.1000	Rs.0.00	Rs.979.00	Rs.0.00	2022-05-24

QUICK QUOTE

Board Of Directors