Nepal Stock Exchange Ltd.

SPC 442.50 ( 160 ) ( -0.5 ) SHPC 360.20 ( 25608 ) ( 0.2 ) JOSHI 227.10 ( 5868 ) ( 3.1 ) HDL 3,430.00 ( 6031 ) ( 36 ) JBLB 2,919.00 ( 1309 ) ( 19.1 ) MBJC 285.00 ( 4615 ) ( 2 ) JALPA 2,154.20 ( 5690 ) ( -13.9 ) AKPL 461.10 ( 83936 ) ( 10.1 ) RULB 999.00 ( 856 ) ( 2.7 ) UMRH 787.50 ( 3721 ) ( -38.7 ) UMHL 281.00 ( 18332 ) ( 6 ) SIFC 345.00 ( 7708 ) ( 5 ) NICLBSL 946.10 ( 1579 ) ( 1.1 ) IGI 474.00 ( 4456 ) ( 2.1 ) SANIMA 300.00 ( 24045 ) ( 2.5 ) SJCL 301.00 ( 5415 ) ( 0.9 ) PFL 377.00 ( 2437 ) ( 3 ) CZBIL 238.00 ( 10567 ) ( 0 ) GLH 372.20 ( 1095 ) ( -5.8 ) NESDO 2,306.00 ( 3200 ) ( -29 ) SHEL 318.00 ( 4770 ) ( 2 ) NRIC 870.00 ( 10785 ) ( -5 ) SWBBL 1,090.00 ( 573 ) ( 5 ) SAHAS 533.10 ( 8124 ) ( 10.7 ) ADBL 360.50 ( 6365 ) ( 0.5 ) SLI 400.20 ( 5660 ) ( 7.2 ) NCCB 221.00 ( 24878 ) ( 0.4 ) CHCL 431.00 ( 6163 ) ( 0.8 ) RHPL 306.00 ( 10425 ) ( 1 ) SABSL 1,136.00 ( 184 ) ( -9 ) NABIL 898.90 ( 25295 ) ( -0.1 ) MSLB 1,206.00 ( 187 ) ( -9 ) RBCL 15,601.00 ( 689 ) ( 251 ) WNLB 1,130.00 ( 70 ) ( 7 ) EDBL 380.10 ( 3272 ) ( 7.1 ) NIFRA 286.10 ( 30660 ) ( 2.4 ) RADHI 617.00 ( 14394 ) ( 7 ) CGH 1,162.00 ( 740 ) ( 2 ) GBBL 402.00 ( 8081 ) ( 7 ) NHPC 275.00 ( 60323 ) ( 5 ) SPDL 378.00 ( 30228 ) ( 8.9 ) MEGA 225.00 ( 17764 ) ( 2 ) KSBBL 402.00 ( 21192 ) ( 5.8 ) SLICL 455.10 ( 32531 ) ( -7.9 ) AHPC 412.90 ( 75816 ) ( 12 ) NGPL 601.20 ( 23784 ) ( 7.2 ) TPC 435.10 ( 2468 ) ( 0.1 ) GBIME 291.90 ( 22346 ) ( 1.7 ) NIBLPF 11.00 ( 6263 ) ( -0.19 ) SHIVM 861.00 ( 12851 ) ( 26.1 ) PLI 431.20 ( 5290 ) ( -10.9 ) GIC 474.00 ( 15792 ) ( -14 ) NYADI 353.00 ( 4784 ) ( 0 ) UPPER 501.40 ( 68205 ) ( 19.4 ) SBL 380.00 ( 16562 ) ( 3 ) SGI 450.00 ( 760 ) ( -1 ) LGIL 505.90 ( 6628 ) ( -19.4 ) GVL 290.00 ( 8186 ) ( 3.6 ) JLI 445.10 ( 5431 ) ( -2.9 ) PRIN 540.00 ( 1230 ) ( 5 ) NBL 303.00 ( 14643 ) ( 3 ) BNHC 426.40 ( 735 ) ( -1.6 ) MBL 269.30 ( 15005 ) ( 0.8 ) MNBBL 452.00 ( 15167 ) ( 4 ) MHNL 317.00 ( 3385 ) ( 5 ) PCBL 282.90 ( 43642 ) ( 0.9 ) ENL 742.00 ( 1470 ) ( 2.9 ) BARUN 468.40 ( 7139 ) ( 5.9 ) NTC 970.00 ( 5493 ) ( -9 ) CBBL 1,025.00 ( 2837 ) ( 4 ) CCBL 204.00 ( 12960 ) ( 1.9 ) GUFL 410.00 ( 8500 ) ( 2 ) BBC 3,722.10 ( 130 ) ( 71.1 ) SDLBSL 1,083.00 ( 415 ) ( -2 ) API 299.00 ( 54592 ) ( 7 ) NABBC 340.00 ( 2870 ) ( -1 ) JBBL 335.00 ( 10109 ) ( 7 ) RMDC 876.00 ( 2485 ) ( 11 ) DHPL 240.00 ( 11633 ) ( -3.7 ) HURJA 285.00 ( 4095 ) ( 6 ) BOKL 235.00 ( 13294 ) ( 2 ) PROFL 275.00 ( 8379 ) ( -1 ) ICFC 450.00 ( 16128 ) ( 5 ) RSDC 584.10 ( 1672 ) ( 4.1 ) NICL 590.00 ( 5480 ) ( -2 ) HIDCL 239.00 ( 45900 ) ( 4.1 ) MFIL 468.00 ( 6025 ) ( 9 ) UPCL 251.00 ( 67368 ) ( 4 ) RLFL 314.60 ( 4564 ) ( 5.6 ) NMB 281.20 ( 19730 ) ( 1.2 ) PIC 652.00 ( 1758 ) ( -4 ) SCB 426.80 ( 6885 ) ( 4 ) ILBS 1,001.00 ( 304 ) ( 4 ) GHL 233.00 ( 8222 ) ( 5.7 ) CORBL 422.10 ( 9419 ) ( -46.9 ) NIL 776.00 ( 2618 ) ( -2 ) LBL 230.50 ( 21750 ) ( 1.5 ) LLBS 1,242.00 ( 343 ) ( -0.1 ) NFS 310.00 ( 7570 ) ( 1 ) NICA 766.00 ( 18476 ) ( 1.8 ) AKJCL 231.50 ( 39085 ) ( 3.5 ) GBLBS 801.00 ( 2387 ) ( 2 ) NLIC 853.10 ( 15400 ) ( 3.1 ) SHL 212.00 ( 8450 ) ( 0.8 ) KMCDB 1,161.00 ( 820 ) ( -14 ) GIMES1 11.12 ( 6870 ) ( 0.12 ) KBL 214.00 ( 12849 ) ( 1.9 ) NMFBS 1,955.00 ( 9242 ) ( 27 ) PRVU 252.00 ( 20636 ) ( 1 ) GMFIL 308.20 ( 1183 ) ( 5.2 ) CHL 321.20 ( 6111 ) ( -2.1 ) LBBL 397.80 ( 13890 ) ( 8.9 ) CIT 2,629.20 ( 5557 ) ( -0.8 ) MLBS 1,140.10 ( 213 ) ( -1 ) CBL 205.00 ( 36718 ) ( -2 ) LICN 1,456.00 ( 5308 ) ( 5 ) ALICL 595.00 ( 19462 ) ( 1 ) AIL 530.00 ( 1280 ) ( 3 ) UNHPL 246.00 ( 34137 ) ( 6 ) GFCL 444.00 ( 3965 ) ( 18.9 ) STC 3,660.00 ( 640 ) ( -9 ) CCBLPO 118.00 ( 12237 ) ( -2 ) MFLD85 890.10 ( 25 ) ( -14.9 ) PPCL 327.50 ( 6411 ) ( 0.5 ) MLBL 393.00 ( 20048 ) ( 6 ) MDB 403.00 ( 6194 ) ( 3 ) GLBSL 1,111.00 ( 246 ) ( -26.5 ) RLI 400.00 ( 2173 ) ( 3 ) SFCL 280.00 ( 4073 ) ( 5 ) SWMF 887.40 ( 8387 ) ( -7.6 ) NUBL 1,044.00 ( 2439 ) ( 14 ) GILB 1,265.00 ( 514 ) ( 20 ) MPFL 277.00 ( 3135 ) ( 5 ) NRN 540.10 ( 5317 ) ( 9.2 ) DDBL 1,028.00 ( 1975 ) ( 6 ) BNT 14,357.00 ( 578 ) ( -293 ) NHDL 404.00 ( 9991 ) ( 5 ) LEC 292.00 ( 8598 ) ( -4.8 ) SHINE 336.00 ( 8167 ) ( 2 ) SRBL 227.10 ( 10716 ) ( 1.6 ) CFCL 302.00 ( 4356 ) ( 4.9 ) SICL 1,040.00 ( 1775 ) ( 3 ) UIC 435.00 ( 8039 ) ( -3 ) NLICL 645.00 ( 4402 ) ( -2 ) NSLB 897.90 ( 333 ) ( 15.9 ) SBI 311.00 ( 9626 ) ( -1 ) NICGF 11.61 ( 6300 ) ( -0.08 ) SEF 10.70 ( 19000 ) ( 0.2 ) CHDC 727.00 ( 2270 ) ( -3.1 ) MMF1 8.08 ( 6930 ) ( 0 ) KRBL 300.00 ( 1540 ) ( 2 ) MKLB 933.60 ( 100 ) ( -1.4 ) HDHPC 230.00 ( 18855 ) ( 0 ) MKJC 490.00 ( 2024 ) ( -6.5 ) MLBSL 3,485.00 ( 197 ) ( 60 ) FOWAD 2,380.00 ( 3691 ) ( 30 ) NLG 605.00 ( 3401 ) ( -12 ) TRH 334.00 ( 155 ) ( -6 ) BPCL 360.50 ( 7900 ) ( 5.5 ) ALBSL 1,300.00 ( 618 ) ( 39 ) RMF1 8.33 ( 2200 ) ( 0.17 ) SMATA 865.00 ( 296 ) ( 2 ) KEF 8.92 ( 820 ) ( 0.13 ) GMFBS 1,046.00 ( 525 ) ( 38.2 ) SADBL 335.00 ( 11493 ) ( 4 ) HPPL 382.00 ( 1787 ) ( 6 ) SBCF 8.21 ( 18490 ) ( 0.05 ) KKHC 240.00 ( 22454 ) ( 2 ) MEN 945.00 ( 1362 ) ( -21 ) RURU 858.80 ( 253 ) ( 14.8 ) BFC 392.00 ( 7450 ) ( 5.5 ) PICL 420.00 ( 8700 ) ( -7 ) LEMF 9.95 ( 2000 ) ( -0.1 ) MMFDB 1,105.00 ( 1500 ) ( -19 ) KLBSL 1,280.00 ( 477 ) ( 60 ) SLBBL 884.00 ( 1339 ) ( -5 ) SSHL 267.00 ( 10410 ) ( 6.3 ) SLBSL 1,455.00 ( 1581 ) ( 15 ) PMHPL 249.90 ( 5008 ) ( 4.9 ) SAPDBL 250.20 ( 2431 ) ( 1.2 ) EBL 486.00 ( 8329 ) ( 0 ) SKBBL 1,137.80 ( 13515 ) ( 2.8 ) NLBBL 990.00 ( 1011 ) ( 20 ) JFL 396.00 ( 2496 ) ( 11 ) GRDBL 255.80 ( 1323 ) ( 0.8 ) OHL 491.00 ( 1844 ) ( 1 ) PSF 8.66 ( 8675 ) ( -0.06 ) PBLD84 970.00 ( 50 ) ( 0 ) MERO 888.00 ( 1497 ) ( 0 ) SIC 920.00 ( 2727 ) ( -11 ) KPCL 409.00 ( 2475 ) ( 8.9 ) FMDBL 685.00 ( 2079 ) ( 8 ) NBF3 8.64 ( 20015 ) ( -0.16 ) SIL 620.00 ( 3463 ) ( -5.7 ) SINDU 307.00 ( 1885 ) ( 5.5 ) MLBBL 1,340.00 ( 1065 ) ( 0 ) VLBS 1,025.00 ( 331 ) ( 43 ) ACLBSL 915.00 ( 484 ) ( 28 ) NICSF 8.61 ( 13775 ) ( 0 ) SAEF 12.63 ( 63285 ) ( -0.21 ) NIBSF2 8.50 ( 2000 ) ( 0.04 ) UNL 18,350.00 ( 10 ) ( 50 ) CLBSL 815.00 ( 591 ) ( 15 ) SFMF 11.33 ( 1000 ) ( -0.12 ) NMBHF1 11.70 ( 2400 ) ( 0.05 ) SMFBS 1,525.00 ( 61 ) ( -23 ) NMBMF 820.00 ( 898 ) ( 32 ) LUK 10.05 ( 5180 ) ( 0.18 ) USLB 1,135.00 ( 417 ) ( 0 ) NICBF 10.65 ( 4500 ) ( 0.05 ) SIGS2 10.62 ( 1000 ) ( -0.21 ) SMFDB 995.00 ( 190 ) ( 6.2 ) SMB 1,502.00 ( 33 ) ( -30 ) RBCLPO 14,315.20 ( 250 ) ( 415.2 ) NMBPO 160.00 ( 5000 ) ( 0 ) SBD87 840.00 ( 25 ) ( -4 ) NEF 10.30 ( 2114 ) ( 0.05 ) NIBD84 867.00 ( 50 ) ( 17 ) NBF2 10.41 ( 8000 ) ( -0.17 ) JSLBB 2,050.00 ( 30 ) ( 40 ) NMB50 12.21 ( 2100 ) ( -0.49 ) EBLCP 587.90 ( 4 ) ( 0 )

10.35% Agricultural Bank Debenture 2083
Logo Unavailable
View Transaction History
Name and Symbol	10.35% Agricultural Bank Debenture 2083(ADBLD83)
Address	Kathmandu
Email Address	cs@adbl.gov.np
Website
Last Traded Price (Rs.)	946.00
Change (Rs.) and (%)	946(0.00)
Total Listed Shares	0.00
Paid Up Value (Rs.)	1000
Total Paid Up Value (Rs.)	0.00
Closing Market Price (Rs.)	946.00
Market Capitalization (Rs.)	0.00

Promoters Institution
Promoters Individual
General Public Institution
General Public Individual
Updated Date

Last Trade Date	Last Trade Price	Net Chg.	%Change	High	Low	Previous Close	Quote
2022-05-23	Rs.946.00	946	0.00	Rs.	Rs.	Rs.	ADBLD83

Listed Shares	Paid Up Value	Total Paid Up Value	Closing Market Price	Market Capitalization	Market Capitalization Date
0.00	Rs.1000	Rs.0.00	Rs.946.00	Rs.0.00	2022-05-24

QUICK QUOTE

Board Of Directors