Nepal Stock Exchange Ltd.

RMDC 1,151.00 ( 4627 ) ( -11 ) GLICL 670.00 ( 19028 ) ( -7 ) UPCL 131.00 ( 14230 ) ( 0 ) MSMBS 1,060.00 ( 1534 ) ( 10 ) GBLBS 666.00 ( 9383 ) ( -9 ) LBBL 239.00 ( 42404 ) ( -1 ) PROFL 172.00 ( 82114 ) ( 7 ) NICA 894.00 ( 51307 ) ( -6 ) PCBL 441.00 ( 48483 ) ( -1 ) NMB 434.00 ( 61273 ) ( -2 ) CZBIL 294.00 ( 70066 ) ( 4 ) SDLBSL 1,228.00 ( 2940 ) ( -22 ) UMRH 220.00 ( 2164 ) ( 4 ) HURJA 201.00 ( 2360 ) ( 1 ) SRBL 280.00 ( 47201 ) ( 5 ) MBL 304.00 ( 144263 ) ( 11 ) SKBBL 1,667.00 ( 8228 ) ( -3 ) GIC 616.00 ( 5610 ) ( -4 ) GRDBL 174.00 ( 10243 ) ( 2 ) LUK 9.70 ( 950 ) ( -0.09 ) EBL 812.00 ( 22591 ) ( -9 ) RLI 630.00 ( 12720 ) ( 4 ) RADHI 287.00 ( 4948 ) ( 5 ) NLIC 2,802.00 ( 122138 ) ( 113 ) SICL 1,920.00 ( 41262 ) ( 58 ) SHIVM 1,630.00 ( 19044 ) ( -8 ) MEGA 289.00 ( 96570 ) ( 1 ) MERO 1,015.00 ( 4420 ) ( -14 ) SANIMA 361.00 ( 35676 ) ( 3 ) GBBL 354.00 ( 40258 ) ( -6 ) SIFC 226.00 ( 41874 ) ( 10 ) SPDL 224.00 ( 7374 ) ( 1 ) NRIC 1,480.00 ( 81709 ) ( -13 ) SGI 616.00 ( 6605 ) ( 8 ) ADBL 446.00 ( 9904 ) ( -3 ) PMHPL 131.00 ( 240 ) ( 0 ) LICN 2,300.00 ( 6899 ) ( 60 ) KSBBL 285.00 ( 48212 ) ( -3 ) RHPL 325.00 ( 28340 ) ( 5 ) NIL 1,310.00 ( 17772 ) ( 4 ) NHDL 244.00 ( 2766 ) ( 8 ) HIDCL 327.00 ( 80003 ) ( 0 ) NTC 1,338.00 ( 35182 ) ( -2 ) HPPL 230.00 ( 2442 ) ( -1 ) UIC 542.00 ( 94816 ) ( 18 ) PFL 219.00 ( 19595 ) ( 5 ) MLBL 286.00 ( 44792 ) ( 2 ) SABSL 1,262.00 ( 218 ) ( -16 ) KBL 282.00 ( 138012 ) ( -2 ) SJCL 283.00 ( 6430 ) ( 1 ) SLICL 811.00 ( 13816 ) ( 1 ) PRIN 793.00 ( 19755 ) ( -7 ) FMDBL 678.00 ( 16052 ) ( -4 ) TRH 332.00 ( 5314 ) ( 1 ) NBB 299.00 ( 52188 ) ( 4 ) SFCL 179.00 ( 38188 ) ( 10 ) MEN 401.00 ( 3190 ) ( 1 ) SADBL 210.00 ( 17220 ) ( 0 ) AIL 677.00 ( 3585 ) ( -3 ) AKPL 268.00 ( 37217 ) ( -1 ) BOKL 326.00 ( 113795 ) ( 9 ) BARUN 245.00 ( 21765 ) ( -3 ) NICL 716.00 ( 25741 ) ( -10 ) ACLBSL 1,355.00 ( 5256 ) ( 4 ) CHL 171.00 ( 1033 ) ( 0 ) SLBSL 1,296.00 ( 988 ) ( -13 ) UPPER 478.00 ( 29549 ) ( 0 ) NLICL 1,070.00 ( 18379 ) ( 0 ) SAPDBL 189.00 ( 75620 ) ( 17 ) JFL 296.00 ( 7410 ) ( -5 ) PRVU 460.00 ( 215244 ) ( 1 ) CBL 221.00 ( 165559 ) ( 4 ) GHL 115.00 ( 2360 ) ( -1 ) SLBBL 1,279.00 ( 3541 ) ( -5 ) ALICL 1,100.00 ( 13390 ) ( 3 ) SBI 443.00 ( 12057 ) ( -3 ) UNHPL 111.00 ( 800 ) ( 0 ) SCB 661.00 ( 9269 ) ( -2 ) NBL 355.00 ( 49490 ) ( -5 ) NCCB 332.00 ( 61305 ) ( 1 ) NIB 482.00 ( 17419 ) ( -1 ) MPFL 178.00 ( 34062 ) ( 6 ) AKJCL 130.00 ( 410 ) ( -3 ) DDBL 1,655.00 ( 11691 ) ( -10 ) CFCL 214.00 ( 28874 ) ( 15 ) JOSHI 112.00 ( 1560 ) ( -1 ) HDL 4,313.00 ( 6997 ) ( -78 ) MFIL 429.00 ( 15076 ) ( -6 ) AHPC 236.00 ( 23786 ) ( 3 ) RLFL 215.00 ( 85104 ) ( 17 ) PLIC 824.00 ( 13046 ) ( -1 ) GBIME 333.00 ( 55643 ) ( -1 ) LBL 284.00 ( 34024 ) ( 7 ) SLBS 1,481.00 ( 2134 ) ( 11 ) KRBL 160.00 ( 39427 ) ( 6 ) RSDC 668.00 ( 4162 ) ( -14 ) SBL 400.00 ( 42197 ) ( 1 ) SHPC 323.00 ( 10279 ) ( -2 ) NRN 364.00 ( 2430 ) ( -1 ) GUFL 343.00 ( 33331 ) ( -9 ) CLBSL 1,020.00 ( 5607 ) ( -15 ) EIC 641.00 ( 13921 ) ( -1 ) API 256.00 ( 13863 ) ( -3 ) BPCL 395.00 ( 18401 ) ( -4 ) SIGS2 11.20 ( 12500 ) ( -0.07 ) LEC 228.00 ( 9345 ) ( 5 ) NABIL 1,108.00 ( 30824 ) ( -9 ) CBBL 1,360.00 ( 12826 ) ( -10 ) ALBSL 1,286.00 ( 3551 ) ( -38 ) BNT 9,147.00 ( 60 ) ( 7 ) RHPC 161.00 ( 6415 ) ( 3 ) NLG 881.00 ( 4919 ) ( -19 ) NABBC 746.00 ( 7562 ) ( 67 ) IGI 900.00 ( 9617 ) ( 0 ) NHPC 116.00 ( 20750 ) ( -1 ) ICFC 319.00 ( 35533 ) ( 8 ) PPCL 211.00 ( 970 ) ( 2 ) STC 7,938.00 ( 664 ) ( -236 ) SINDU 177.00 ( 35355 ) ( 8 ) ILBS 1,390.00 ( 4797 ) ( 20 ) SMFBS 1,774.00 ( 374 ) ( -1 ) NMFBS 2,450.00 ( 181 ) ( 16 ) OHL 496.00 ( 5002 ) ( 8 ) LGIL 671.00 ( 21467 ) ( -7 ) RRHP 261.00 ( 10835 ) ( 11 ) NGPL 225.00 ( 9421 ) ( 0 ) RBCLPO 14,600.00 ( 264 ) ( 0 ) SMFDB 1,110.00 ( 840 ) ( -38 ) SWBBL 1,851.00 ( 3461 ) ( -8 ) PICL 652.00 ( 32445 ) ( 4 ) MSLB 1,857.00 ( 2931 ) ( 52 ) CIT 3,455.00 ( 4940 ) ( -5 ) GMFBS 1,367.00 ( 387 ) ( 0 ) HDHPC 129.00 ( 15598 ) ( 3 ) NUBL 1,500.00 ( 5860 ) ( 7 ) PIC 1,080.00 ( 29817 ) ( 24 ) KMCDB 1,161.00 ( 4738 ) ( -5 ) HGI 687.00 ( 6434 ) ( 0 ) KKHC 108.00 ( 110 ) ( -1 ) UMHL 163.00 ( 9407 ) ( 0 ) JBBL 225.00 ( 15363 ) ( -1 ) CHCL 573.00 ( 9628 ) ( 0 ) PLI 394.00 ( 70 ) ( 35 ) KPCL 210.00 ( 920 ) ( -1 ) NIBPO 426.00 ( 2380 ) ( -2 ) CCBL 218.00 ( 58790 ) ( 1 ) SHINE 267.00 ( 20965 ) ( 2 ) SIL 972.00 ( 3580 ) ( 13 ) VLBS 1,225.00 ( 550 ) ( 0 ) NIBLPF 11.61 ( 2020 ) ( -0.06 ) NEF 11.00 ( 16511 ) ( 0.12 ) MNBBL 388.00 ( 18104 ) ( -5 ) HBL 564.00 ( 1955 ) ( -3 ) GFCL 250.00 ( 14029 ) ( 10 ) GLBSL 1,080.00 ( 377 ) ( -4 ) FOWAD 2,604.00 ( 5610 ) ( 84 ) SSHL 146.00 ( 8680 ) ( 1 ) NFS 326.00 ( 7066 ) ( 29 ) NICGF 11.11 ( 3200 ) ( 0.01 ) CMF2 9.98 ( 800 ) ( -0.35 ) MDB 360.00 ( 992 ) ( 0 ) DHPL 108.00 ( 2345 ) ( 0 ) KLBSL 1,330.00 ( 996 ) ( -20 ) NMBHF1 10.48 ( 10608 ) ( -0.21 ) GMFIL 214.00 ( 12411 ) ( 2 ) BFC 177.00 ( 69726 ) ( 16 ) JSLBB 2,300.00 ( 258 ) ( 10 ) NBF2 10.35 ( 61300 ) ( 0.01 ) MHNL 192.00 ( 1615 ) ( 4 ) SAND2085 1,055.00 ( 13 ) ( -21 ) NMBMF 1,188.00 ( 1309 ) ( 11 ) EICPO 291.00 ( 3148 ) ( 0 ) NLBBL 1,315.00 ( 4042 ) ( 25 ) MLBBL 1,550.00 ( 1239 ) ( 80 ) SHL 204.00 ( 6276 ) ( -4 ) BBC 3,250.00 ( 450 ) ( -15 ) SMB 1,372.00 ( 788 ) ( 72 ) SAEF 12.70 ( 21000 ) ( 0 ) EDBL 396.00 ( 1899 ) ( -1 ) LLBS 1,566.00 ( 213 ) ( -24 ) RBCL 15,700.00 ( 120 ) ( 200 ) SIC 1,125.00 ( 2968 ) ( 5 ) BFCPO 100.00 ( 10802 ) ( 0 ) USLB 1,592.00 ( 764 ) ( -8 ) UFL 320.00 ( 1364 ) ( 2 ) HBLD83 1,050.00 ( 50 ) ( 0 ) CORBL 498.00 ( 3730 ) ( 45 ) GILB 1,544.00 ( 993 ) ( -26 ) SNLB 1,200.00 ( 2364 ) ( 22 ) MMFDB 1,350.00 ( 737 ) ( 15 ) LEMF 10.15 ( 5000 ) ( 0 ) KBLPO 110.00 ( 72686 ) ( 0 ) GBD80/81 1,050.00 ( 25 ) ( -1 ) NLICP 850.00 ( 13000 ) ( 0 ) PBLD84 1,035.00 ( 25 ) ( 5 ) GIMES1 13.01 ( 1000 ) ( 0.09 ) SBIBD86 1,045.00 ( 25 ) ( 0 ) NICBF 10.22 ( 200 ) ( -0.19 ) SLBBLP 642.00 ( 3750 ) ( 0 ) CMF1 9.90 ( 1000 ) ( -0.18 ) SBLD2082 1,083.00 ( 40 ) ( 0 )

Bank of Kathmandu Limited Promoter Share
Logo Unavailable
View Transaction History
Name and Symbol	Bank of Kathmandu Limited Promoter Share(BOKLPO)
Address	Kathmandu
Email Address	deepak.gautam@bok.com.np
Website
Last Traded Price (Rs.)	147.00
Change (Rs.) and (%)	147(0.00)
Total Listed Shares	2,472,879.00
Paid Up Value (Rs.)	100
Total Paid Up Value (Rs.)	247,287,900.00
Closing Market Price (Rs.)	147.00
Market Capitalization (Rs.)	363,513,213.00

Promoters Institution
Promoters Individual
General Public Institution
General Public Individual
Updated Date	0000-00-00

Last Trade Date	Last Trade Price	Net Chg.	%Change	High	Low	Previous Close	Quote
2020-12-07	Rs.147.00	147	0.00	Rs.	Rs.	Rs.	BOKLPO

Listed Shares	Paid Up Value	Total Paid Up Value	Closing Market Price	Market Capitalization	Market Capitalization Date
2,472,879.00	Rs.100	Rs.247,287,900.00	Rs.147.00	Rs.363,513,213.00	2021-01-20

QUICK QUOTE

Board Of Directors