As of 2018-11-14    13:23:25   
ADBL 349.00 ( 491 ) ( 0 )    AHPC 120.00 ( 2000 ) ( -2 )    AKPL 210.00 ( 346 ) ( -2 )    ALICL 561.00 ( 50 ) ( 0 )    AMFI 812.00 ( 120 ) ( -7 )    API 143.00 ( 12917 ) ( -3 )    BHBL 146.00 ( 130 ) ( 0 )    BOKL 316.00 ( 3247 ) ( 0 )    BPCL 459.00 ( 700 ) ( -2 )    CBBL 883.00 ( 100 ) ( -11 )    CBL 168.00 ( 16961 ) ( -1 )    CCBL 185.00 ( 2744 ) ( -1 )    CFCL 114.00 ( 1823 ) ( 0 )    CHCL 690.00 ( 1280 ) ( -1 )    CIT 2,295.00 ( 48 ) ( -14 )    CZBIL 240.00 ( 2893 ) ( -1 )    DBBL 131.00 ( 5490 ) ( 0 )    EBL 588.00 ( 1019 ) ( -5 )    FMDBL 370.00 ( 150 ) ( -1 )    FOWAD 1,970.00 ( 15 ) ( -20 )    GBBL 182.00 ( 500 ) ( 0 )    GBIME 316.00 ( 923 ) ( 1 )    GBLBS 490.00 ( 30 ) ( -1 )    GDBL 199.00 ( 953 ) ( -1 )    GDBLPO 120.00 ( 11199 ) ( 0 )    GIMES1 9.00 ( 1000 ) ( 0 )    GLICL 730.00 ( 60 ) ( 0 )    GRDBL 116.00 ( 100 ) ( 2 )    GUFL 104.00 ( 100 ) ( -2 )    HBL 530.00 ( 811 ) ( 2 )    HGI 402.00 ( 10 ) ( 7 )    HIDCL 157.00 ( 196 ) ( 2 )    HPPL 202.00 ( 1729 ) ( -8 )    ICFC 158.00 ( 380 ) ( -3 )    JBBL 140.00 ( 300 ) ( 0 )    JBNL 184.00 ( 8966 ) ( 1 )    KBBL 241.00 ( 905 ) ( 0 )    KBL 252.00 ( 21508 ) ( 0 )    KEBL 300.00 ( 100 ) ( 1 )    KNBL 124.00 ( 900 ) ( -4 )    KPCL 112.00 ( 690 ) ( 1 )    KSBBL 143.00 ( 1125 ) ( -2 )    LBBL 166.00 ( 2918 ) ( -2 )    LBL 235.00 ( 50 ) ( -4 )    LGIL 510.00 ( 240 ) ( 0 )    LICN 1,475.00 ( 40 ) ( -14 )    LLBS 870.00 ( 53 ) ( -14 )    MBL 219.00 ( 1128 ) ( -1 )    MDB 277.00 ( 50 ) ( 2 )    MEGA 197.00 ( 5116 ) ( 0 )    MERO 1,020.00 ( 26 ) ( -10 )    MFIL 128.00 ( 350 ) ( -2 )    MLBL 181.00 ( 695 ) ( 3 )    MMFDB 1,199.00 ( 114 ) ( 0 )    MNBBL 403.00 ( 1809 ) ( -1 )    MSLB 1,525.00 ( 10 ) ( -758 )    NABIL 917.00 ( 1998 ) ( -2 )    NABILP 740.00 ( 2000 ) ( 1 )    NADEP 1,400.00 ( 630 ) ( -7 )    NBB 206.00 ( 1164 ) ( -3 )    NBL 302.00 ( 16603 ) ( 3 )    NCCB 210.00 ( 12404 ) ( -2 )    NEF 8.14 ( 11505 ) ( 0.14 )    NHPC 78.00 ( 1950 ) ( -1 )    NIB 630.00 ( 2988 ) ( 0 )    NIBSF1 9.10 ( 10000 ) ( 0.1 )    NICA 424.00 ( 672 ) ( -1 )    NICL 514.00 ( 1038 ) ( -3 )    NIL 515.00 ( 1248 ) ( 1 )    NLBBL 542.00 ( 34 ) ( -10 )    NLG 855.00 ( 70 ) ( -10 )    NLIC 927.00 ( 190 ) ( -3 )    NLICL 683.00 ( 30 ) ( 0 )    NLICP 532.00 ( 2400 ) ( -225 )    NMB 349.00 ( 10479 ) ( 0 )    NMBHF1 10.00 ( 1830 ) ( 0 )    NMBSF1 12.24 ( 5220 ) ( 0.24 )    NSEWA 700.00 ( 280 ) ( -1 )    NUBL 950.00 ( 100 ) ( -15 )    OHL 445.00 ( 540 ) ( 4 )    PCBL 331.00 ( 2496 ) ( -1 )    PFL 140.00 ( 297 ) ( 0 )    PIC 1,043.00 ( 574 ) ( 8 )    PICL 701.00 ( 30 ) ( -28 )    PLIC 473.00 ( 1082 ) ( 3 )    PMHPL 121.00 ( 390 ) ( -3 )    PRIN 456.00 ( 323 ) ( -1 )    PRVU 253.00 ( 20335 ) ( 2 )    RADHI 180.00 ( 321 ) ( 0 )    RHPC 105.00 ( 209 ) ( 2 )    RLFL 123.00 ( 300 ) ( -2 )    RRHP 109.00 ( 140 ) ( 0 )    RSDC 411.00 ( 264 ) ( -3 )    SADBL 147.00 ( 6007 ) ( -3 )    SAEF 8.16 ( 1000 ) ( 0.16 )    SANIMA 327.00 ( 5995 ) ( -1 )    SBBLJ 205.00 ( 432 ) ( -3 )    SBI 475.00 ( 301 ) ( -3 )    SBL 328.00 ( 1589 ) ( -1 )    SCB 625.00 ( 2185 ) ( 0 )    SFFIL 272.00 ( 160 ) ( -3 )    SHINE 240.00 ( 1748 ) ( 1 )    SHPC 243.00 ( 516 ) ( -1 )    SICL 870.00 ( 662 ) ( 0 )    SIFC 144.00 ( 1117 ) ( 0 )    SINDU 122.00 ( 750 ) ( 2 )    SKBBL 1,096.00 ( 112 ) ( 21 )    SLBS 1,565.00 ( 22 ) ( -16 )    SLICL 502.00 ( 977 ) ( -3 )    SMATA 1,567.00 ( 94 ) ( 30 )    SMB 729.00 ( 10 ) ( -14 )    SMFDB 822.00 ( 90 ) ( -12 )    SPDL 99.00 ( 10 ) ( -1 )    SRBL 235.00 ( 843 ) ( -3 )    UIC 775.00 ( 255 ) ( 13 )    UMB 1,741.00 ( 1175 ) ( 9 )    UMHL 138.00 ( 274 ) ( -1 )    WOMI 990.00 ( 33 ) ( 10 )   
Related Areas : List

Asian Life Insurance Co. Limited
Logo Unavailable
View Transaction History
Name and Symbol Asian Life Insurance Co. Limited(ALICL)
Address New Plaza
Email Address murariraj.humagain@asianlife.com.np
Website
Last Traded Price (Rs.) 561.00
Change (Rs.) and (%) 1(0.18)
Total Listed Shares 12,567,255.00
Paid Up Value (Rs.) 100
Total Paid Up Value (Rs.) 1,256,725,500.00
Closing Market Price (Rs.) 561.00
Market Capitalization (Rs.) 7,050,230,055.00

Asian Life Insurance Company has got operating license as per Insurance Act 2049 from BeemaSamiti (Insurance Regulatory Authority of Nepal

Top