As of 2018-11-14    12:29:57   
ALICL 561.00 ( 50 ) ( 0 )    AMFI 812.00 ( 60 ) ( -7 )    API 143.00 ( 8414 ) ( -3 )    BHBL 148.00 ( 100 ) ( 2 )    BOKL 315.00 ( 1991 ) ( -1 )    BPCL 460.00 ( 190 ) ( -1 )    CBBL 883.00 ( 100 ) ( -11 )    CBL 170.00 ( 3020 ) ( 1 )    CCBL 186.00 ( 2292 ) ( 0 )    CHCL 695.00 ( 110 ) ( 4 )    CZBIL 242.00 ( 1310 ) ( 1 )    DBBL 131.00 ( 973 ) ( 0 )    EBL 588.00 ( 911 ) ( -5 )    FMDBL 371.00 ( 100 ) ( 0 )    GBBL 181.00 ( 300 ) ( -1 )    GBIME 314.00 ( 226 ) ( -1 )    GBLBS 483.00 ( 10 ) ( -8 )    GDBL 198.00 ( 803 ) ( -2 )    GRDBL 116.00 ( 100 ) ( 2 )    HIDCL 154.00 ( 30 ) ( -1 )    HPPL 205.00 ( 70 ) ( -5 )    ICFC 161.00 ( 250 ) ( 0 )    JBNL 183.00 ( 4954 ) ( 0 )    KBBL 239.00 ( 541 ) ( -2 )    KBL 255.00 ( 12108 ) ( 3 )    KEBL 300.00 ( 100 ) ( 1 )    KNBL 122.00 ( 700 ) ( -6 )    KPCL 111.00 ( 200 ) ( 0 )    LBBL 166.00 ( 1330 ) ( -2 )    LBL 235.00 ( 50 ) ( -4 )    LICN 1,475.00 ( 40 ) ( -14 )    LLBS 885.00 ( 43 ) ( 1 )    MBL 220.00 ( 203 ) ( 0 )    MEGA 197.00 ( 87 ) ( 0 )    MERO 1,020.00 ( 26 ) ( -10 )    MFIL 128.00 ( 350 ) ( -2 )    MLBL 177.00 ( 50 ) ( -1 )    MMFDB 1,223.00 ( 30 ) ( 24 )    MNBBL 400.00 ( 604 ) ( -4 )    NABIL 919.00 ( 980 ) ( 0 )    NADEP 1,405.00 ( 510 ) ( -2 )    NBB 205.00 ( 444 ) ( -4 )    NBL 302.00 ( 10575 ) ( 3 )    NCCB 215.00 ( 9287 ) ( 3 )    NHPC 79.00 ( 1000 ) ( 0 )    NIB 629.00 ( 1153 ) ( -1 )    NIBSF1 9.10 ( 10000 ) ( 0.1 )    NICA 421.00 ( 606 ) ( -4 )    NLIC 925.00 ( 134 ) ( -5 )    NLICL 683.00 ( 30 ) ( 0 )    NLICP 532.00 ( 2400 ) ( -225 )    NMB 347.00 ( 9349 ) ( -2 )    NSEWA 700.00 ( 90 ) ( -1 )    NUBL 950.00 ( 100 ) ( -15 )    PCBL 331.00 ( 1806 ) ( -1 )    PFL 140.00 ( 285 ) ( 0 )    PIC 1,084.00 ( 541 ) ( 49 )    PICL 715.00 ( 20 ) ( -14 )    PLIC 478.00 ( 732 ) ( 8 )    PMHPL 120.00 ( 150 ) ( -4 )    PRIN 452.00 ( 49 ) ( -5 )    PRVU 253.00 ( 8255 ) ( 2 )    RADHI 183.00 ( 277 ) ( 3 )    RHPC 101.00 ( 18 ) ( -2 )    RRHP 107.00 ( 70 ) ( -2 )    SADBL 148.00 ( 3382 ) ( -2 )    SANIMA 326.00 ( 3247 ) ( -2 )    SBI 475.00 ( 301 ) ( -3 )    SBL 326.00 ( 505 ) ( -3 )    SCB 625.00 ( 780 ) ( 0 )    SFFIL 277.00 ( 100 ) ( 2 )    SHINE 239.00 ( 200 ) ( 0 )    SHPC 243.00 ( 516 ) ( -1 )    SICL 887.00 ( 28 ) ( 17 )    SIFC 146.00 ( 10 ) ( 2 )    SINDU 120.00 ( 450 ) ( 0 )    SKBBL 1,070.00 ( 50 ) ( -5 )    SLBS 1,565.00 ( 22 ) ( -16 )    SLICL 510.00 ( 500 ) ( 5 )    SMATA 1,598.00 ( 20 ) ( 61 )    SRBL 236.00 ( 193 ) ( -2 )    UIC 777.00 ( 240 ) ( 15 )    UMB 1,768.00 ( 1120 ) ( 36 )   
Related Areas : List

Agriculture Development Bank Limited
View Transaction History
Name and Symbol Agriculture Development Bank Limited(ADBL)
Address Kathmandu
Email Address info@adbl.com.np
Website
Last Traded Price (Rs.) 349.00
Change (Rs.) and (%) 1(0.29)
Total Listed Shares 85,052,160.00
Paid Up Value (Rs.) 100
Total Paid Up Value (Rs.) 8,505,216,000.00
Closing Market Price (Rs.) 349.00
Market Capitalization (Rs.) 29,683,203,840.00
Top