As of 2019-01-24    12:22:02   
ADBL 344.00 ( 521 ) ( 1 )    AHPC 103.00 ( 108 ) ( -1 )    AKJCL 84.00 ( 400 ) ( -2 )    AKPL 185.00 ( 23 ) ( 0 )    ALICL 617.00 ( 3 ) ( 0 )    AMFI 726.00 ( 10 ) ( 14 )    API 146.00 ( 560 ) ( -2 )    BARUN 104.00 ( 10 ) ( -1 )    BHBL 146.00 ( 20 ) ( 2 )    BNT 6,650.00 ( 19 ) ( 0 )    BOKL 257.00 ( 1810 ) ( 1 )    BPCL 368.00 ( 53 ) ( 0 )    CBL 160.00 ( 91 ) ( -2 )    CBLPO 118.00 ( 40165 ) ( -2 )    CCBL 172.00 ( 1706 ) ( 0 )    CHCL 535.00 ( 581 ) ( -2 )    CIT 2,615.00 ( 558 ) ( 6 )    CZBIL 213.00 ( 162 ) ( 0 )    DBBL 127.00 ( 55 ) ( 2 )    DDBL 570.00 ( 3114 ) ( -9 )    EBL 533.00 ( 592 ) ( 5 )    EIC 850.00 ( 100 ) ( 0 )    FMDBL 385.00 ( 75 ) ( -4 )    FOWAD 1,539.00 ( 30 ) ( 0 )    GBBL 187.00 ( 35 ) ( 1 )    GBIME 263.00 ( 262 ) ( -2 )    GBLBS 446.00 ( 210 ) ( -3 )    GDBL 186.00 ( 151 ) ( -1 )    GILB 1,200.00 ( 174 ) ( 0 )    GRDBL 108.00 ( 10 ) ( 1 )    HIDCL 146.00 ( 70661 ) ( 1 )    HPPL 185.00 ( 120 ) ( 3 )    ICFC 158.00 ( 12 ) ( 3 )    IGI 443.00 ( 130 ) ( -9 )    JBBL 138.00 ( 1740 ) ( -3 )    JBNL 169.00 ( 8176 ) ( 1 )    JFL 168.00 ( 19 ) ( -2 )    JSLBB 2,672.00 ( 2 ) ( 0 )    KBBL 211.00 ( 11 ) ( -1 )    KBL 248.00 ( 241 ) ( -2 )    KKHC 94.00 ( 50 ) ( -1 )    KMCDB 875.00 ( 86 ) ( -13 )    KNBL 118.00 ( 544 ) ( 1 )    KPCL 98.00 ( 150 ) ( -2 )    KRBL 98.00 ( 341 ) ( -1 )    KSBBL 140.00 ( 1409 ) ( 1 )    LBBL 176.00 ( 5411 ) ( -1 )    LBL 223.00 ( 928 ) ( 3 )    LGIL 539.00 ( 100 ) ( -8 )    LICN 1,780.00 ( 40 ) ( 5 )    LLBS 810.00 ( 72 ) ( 0 )    MBL 211.00 ( 5373 ) ( 1 )    MEGA 166.00 ( 2883 ) ( -1 )    MERO 1,125.00 ( 14 ) ( 5 )    MLBL 170.00 ( 30 ) ( 0 )    MNBBL 350.00 ( 1326 ) ( 2 )    MSLB 1,330.00 ( 40 ) ( -10 )    MSMBS 549.00 ( 11 ) ( -11 )    NABIL 843.00 ( 100 ) ( 5 )    NADEP 787.00 ( 70 ) ( -1 )    NBB 188.00 ( 659 ) ( 1 )    NBBL 750.00 ( 350 ) ( -15 )    NBL 292.00 ( 4545 ) ( 0 )    NCCB 215.00 ( 1889 ) ( 1 )    NCDB 122.00 ( 64 ) ( 2 )    NEF 8.00 ( 2414 ) ( 0 )    NGPL 128.00 ( 24 ) ( 0 )    NHDL 129.00 ( 10 ) ( -2 )    NHPC 68.00 ( 350 ) ( -2 )    NIB 542.00 ( 993 ) ( 3 )    NIBLPF 7.50 ( 505 ) ( -0.13 )    NICA 396.00 ( 6521 ) ( 4 )    NICL 578.00 ( 350 ) ( -2 )    NLG 865.00 ( 3836 ) ( -7 )    NLIC 1,100.00 ( 1111 ) ( 8 )    NLICL 690.00 ( 100 ) ( -5 )    NMB 320.00 ( 6198 ) ( 0 )    NMBSF1 10.10 ( 100 ) ( -0.2 )    NSEWA 620.00 ( 10 ) ( 0 )    NTC 735.00 ( 20 ) ( 5 )    NUBL 784.00 ( 1141 ) ( -6 )    PCBL 324.00 ( 657 ) ( 0 )    PFL 135.00 ( 110 ) ( 2 )    PIC 1,056.00 ( 297 ) ( -2 )    PICL 710.00 ( 5880 ) ( -7 )    PLIC 496.00 ( 29 ) ( -4 )    PMHPL 109.00 ( 200 ) ( 5 )    PRIN 451.00 ( 274 ) ( -2 )    PRVU 244.00 ( 24467 ) ( 2 )    RADHI 163.00 ( 88 ) ( -2 )    RBCLPO 9,000.00 ( 20 ) ( 150 )    RHPC 98.00 ( 118 ) ( 0 )    RMDC 543.00 ( 200 ) ( -2 )    RRHP 103.00 ( 540 ) ( 2 )    RSDC 390.00 ( 77 ) ( 0 )    SADBL 144.00 ( 156 ) ( 1 )    SANIMA 304.00 ( 4154 ) ( 0 )    SBI 392.00 ( 842 ) ( -7 )    SBL 290.00 ( 170 ) ( -2 )    SCB 571.00 ( 1703 ) ( 1 )    SDESI 624.00 ( 1 ) ( 0 )    SEF 9.18 ( 3000 ) ( 0 )    SEOS 10.05 ( 1000 ) ( 0.15 )    SHL 206.00 ( 427 ) ( 2 )    SIC 1,360.00 ( 13 ) ( 20 )    SICL 924.00 ( 4000 ) ( -2 )    SIL 642.00 ( 133 ) ( -6 )    SINDU 120.00 ( 200 ) ( -4 )    SLBBL 536.00 ( 136 ) ( -9 )    SLBS 1,015.00 ( 86 ) ( -1 )    SMATA 1,220.00 ( 159 ) ( 0 )    SMB 658.00 ( 10 ) ( 11 )    SRBL 215.00 ( 100 ) ( 2 )    SWBBL 840.00 ( 560 ) ( -7 )    TRH 255.00 ( 370 ) ( 4 )    UFL 153.00 ( 89 ) ( -3 )    UIC 795.00 ( 50 ) ( -13 )    UMB 1,893.00 ( 10 ) ( 23 )    UMHL 122.00 ( 0 ) ( 0 )    UNL 19,689.00 ( 30 ) ( -811 )    UPPER 276.00 ( 51724 ) ( -2 )    VLBS 686.00 ( 13 ) ( -13 )   
Related Areas : List

Business Universal Development Bank Ltd. Promoter Share
Logo Unavailable
View Transaction History
Name and Symbol Business Universal Development Bank Ltd. Promoter Share(BUDBLP)
Address Kathmandu
Email Address bdfi@bdfi.com
Website
Last Traded Price (Rs.) 134.00
Change (Rs.) and (%) 4(3.08)
Total Listed Shares 300,000.00
Paid Up Value (Rs.) 100
Total Paid Up Value (Rs.) 30,000,000.00
Closing Market Price (Rs.) 134.00
Market Capitalization (Rs.) 40,200,000.00
Top