Nepal Stock Exchange Ltd.

SAPDBL 436.00 ( 36968 ) ( -29 ) NMFBS 2,910.00 ( 5870 ) ( -100 ) CGH 1,411.00 ( 24442 ) ( -99 ) NRIC 1,390.10 ( 89722 ) ( -30.9 ) NICA 897.00 ( 161004 ) ( -15 ) PLIC 848.00 ( 40957 ) ( -32 ) GBBL 599.00 ( 215692 ) ( -16 ) MNBBL 705.00 ( 187789 ) ( -20 ) GMFIL 580.00 ( 78801 ) ( -27.1 ) SRBL 330.10 ( 100938 ) ( -10.1 ) MHNL 509.00 ( 53345 ) ( -30 ) RADHI 711.00 ( 68959 ) ( -28 ) UPPER 699.00 ( 222244 ) ( -28 ) NBL 491.10 ( 373018 ) ( -12.9 ) API 489.00 ( 525367 ) ( -19 ) CHDC 1,035.00 ( 29509 ) ( -65 ) CBBL 1,741.00 ( 37574 ) ( -34 ) SGI 675.00 ( 9038 ) ( -20 ) GBIME 426.00 ( 200460 ) ( -8 ) PFL 682.00 ( 58362 ) ( -39 ) CBL 261.00 ( 155200 ) ( -5.7 ) ICFC 845.00 ( 213300 ) ( -63.9 ) RRHP 654.00 ( 188225 ) ( -36 ) SMFBS 2,435.00 ( 1300 ) ( -42 ) PROFL 469.00 ( 81512 ) ( -27 ) NABIL 1,424.50 ( 108701 ) ( -20.5 ) RSDC 887.00 ( 26830 ) ( -43 ) HDL 6,760.00 ( 30395 ) ( -110 ) AKPL 599.00 ( 263033 ) ( -28.2 ) NLIC 1,706.50 ( 70201 ) ( -48.5 ) SADBL 476.00 ( 156558 ) ( -18 ) NHPC 432.00 ( 412649 ) ( -23 ) LBBL 591.00 ( 206196 ) ( -26.9 ) SHINE 505.00 ( 189218 ) ( -21 ) MBL 383.00 ( 165303 ) ( -11 ) LEC 415.00 ( 50491 ) ( -30 ) HIDCL 400.00 ( 196773 ) ( -13 ) RLI 600.00 ( 26715 ) ( -20 ) SINDU 498.00 ( 40839 ) ( -16 ) NGPL 768.00 ( 57233 ) ( -32 ) JBBL 526.00 ( 296146 ) ( -22 ) ULI 671.00 ( 22858 ) ( -21 ) RMDC 1,550.00 ( 45256 ) ( -35 ) KKHC 383.30 ( 41963 ) ( -11.7 ) VLBS 1,600.00 ( 4894 ) ( -74.5 ) HDHPC 366.00 ( 192535 ) ( -11 ) EICPO 409.00 ( 5094 ) ( -25.8 ) NFS 599.00 ( 40866 ) ( -28 ) ADBL 520.20 ( 84511 ) ( -15.8 ) EBL 713.00 ( 42233 ) ( -13 ) NRN 770.00 ( 29149 ) ( -20 ) AHPC 654.00 ( 589394 ) ( -21.3 ) KSBBL 684.00 ( 206278 ) ( -21 ) SBL 495.00 ( 188223 ) ( -11.2 ) NLG 916.00 ( 20979 ) ( -40 ) RHPC 885.00 ( 322765 ) ( -25 ) NICL 855.20 ( 43535 ) ( -28.8 ) BFC 508.00 ( 60601 ) ( -19 ) SWBBL 1,640.00 ( 22770 ) ( -55 ) FMDBL 1,045.00 ( 77501 ) ( -65 ) JOSHI 383.00 ( 15052 ) ( -14.9 ) MFIL 1,096.00 ( 84197 ) ( -54 ) NICLBSL 1,341.00 ( 22041 ) ( -51 ) SPDL 539.00 ( 74158 ) ( -36 ) UPCL 463.00 ( 208442 ) ( -29 ) BPCL 543.80 ( 84202 ) ( -20.2 ) NIL 1,335.00 ( 41001 ) ( -35 ) JFL 673.50 ( 64415 ) ( -39.5 ) SIFC 569.00 ( 73791 ) ( -44 ) FOWAD 2,724.00 ( 10208 ) ( -63 ) SIC 1,280.00 ( 10290 ) ( -42 ) MEN 1,298.00 ( 12580 ) ( -48 ) NABBC 932.00 ( 5269 ) ( -48 ) MLBL 581.00 ( 195153 ) ( -27 ) DDBL 1,615.00 ( 25066 ) ( -48 ) DHPL 364.00 ( 32659 ) ( -17 ) IGI 1,097.00 ( 24470 ) ( -53 ) KMCDB 1,256.10 ( 6388 ) ( -58.9 ) KBL 330.00 ( 247321 ) ( -10 ) CZBIL 397.00 ( 227891 ) ( -13 ) UMHL 543.90 ( 418622 ) ( -33.1 ) GUFL 1,015.00 ( 38518 ) ( -35 ) LICN 1,997.00 ( 12513 ) ( -22.6 ) MLBBL 1,835.00 ( 2713 ) ( -45.2 ) RHPL 408.00 ( 136353 ) ( -20.5 ) SHIVM 1,491.10 ( 51569 ) ( -44.9 ) SLI 675.00 ( 51516 ) ( -24 ) SJCL 409.00 ( 59179 ) ( -16 ) CHL 602.00 ( 58456 ) ( -33 ) CCBL 253.00 ( 146710 ) ( -7 ) ALICL 1,265.00 ( 44808 ) ( -43 ) SHPC 523.00 ( 149026 ) ( -29 ) SSHL 412.00 ( 93005 ) ( -18 ) LLBS 1,987.50 ( 7116 ) ( -82.5 ) AIL 784.00 ( 8734 ) ( -26 ) SCB 538.00 ( 19453 ) ( -8 ) GLH 499.00 ( 21293 ) ( -29 ) UIC 671.80 ( 39011 ) ( -23.2 ) NIFRA 388.50 ( 230337 ) ( -6 ) MEGA 337.50 ( 186179 ) ( -10.5 ) EDBL 1,053.00 ( 88402 ) ( -24 ) NSLB 1,470.00 ( 5069 ) ( -82 ) HURJA 470.00 ( 18381 ) ( -15 ) NCCB 317.00 ( 100682 ) ( -7.5 ) SHEL 499.50 ( 40792 ) ( -29.5 ) UNHPL 436.00 ( 58372 ) ( -29.1 ) GFCL 798.00 ( 73719 ) ( -55 ) SLBBL 1,540.00 ( 30083 ) ( -44 ) STC 8,450.00 ( 2047 ) ( -300 ) GILB 2,135.00 ( 8883 ) ( -95 ) KRBL 491.00 ( 54917 ) ( -21 ) NMB 421.30 ( 142013 ) ( -8.7 ) NUBL 1,528.00 ( 20225 ) ( -45 ) SANIMA 481.30 ( 135986 ) ( -15.7 ) NBF2 14.36 ( 300050 ) ( -0.14 ) GIMES1 20.89 ( 179587 ) ( -0.53 ) PRIN 830.00 ( 37324 ) ( -41 ) GHL 419.00 ( 14169 ) ( -21 ) KPCL 645.00 ( 30392 ) ( -39.9 ) BARUN 573.00 ( 53121 ) ( -37 ) SKBBL 1,710.00 ( 30389 ) ( -75 ) LBL 354.10 ( 90140 ) ( -14.9 ) PMHPL 368.10 ( 35916 ) ( -20.9 ) TRH 380.00 ( 37351 ) ( -12 ) RLFL 632.00 ( 137007 ) ( -32.1 ) SHL 257.00 ( 58509 ) ( -3 ) LGIL 737.10 ( 42725 ) ( -42.9 ) MERO 1,491.00 ( 12271 ) ( -50.1 ) SBI 373.00 ( 45463 ) ( -7 ) CHCL 603.00 ( 70869 ) ( -12 ) GRDBL 431.00 ( 28440 ) ( -21 ) PCBL 480.00 ( 137696 ) ( -12 ) MDB 703.10 ( 56308 ) ( -43.9 ) NBB 425.00 ( 182725 ) ( -11.5 ) SICL 1,794.00 ( 24543 ) ( -51 ) AKJCL 386.10 ( 17707 ) ( -14 ) BOKL 353.00 ( 108878 ) ( -12 ) MSLB 1,897.00 ( 2440 ) ( -95.1 ) HGI 718.00 ( 40550 ) ( -21.8 ) PLI 675.00 ( 16723 ) ( -21.2 ) SFCL 570.00 ( 45667 ) ( -30.1 ) UMRH 683.00 ( 15116 ) ( -26 ) PRVU 417.90 ( 186196 ) ( -12.6 ) CLBSL 1,374.00 ( 7052 ) ( -56 ) SIGS2 10.70 ( 175380 ) ( -0.18 ) GLICL 643.90 ( 45242 ) ( -18.1 ) PPCL 493.00 ( 17396 ) ( -21 ) SDLBSL 1,769.00 ( 5125 ) ( -41 ) NTC 1,099.00 ( 19407 ) ( -14 ) MMFDB 1,557.00 ( 11622 ) ( -78 ) SLICL 820.10 ( 44959 ) ( -32.9 ) HPPL 603.80 ( 114717 ) ( -26.2 ) SAEF 16.15 ( 399263 ) ( -0.45 ) CFCL 625.10 ( 108367 ) ( -32.9 ) SLCF 10.16 ( 68190 ) ( 0.04 ) GIC 652.00 ( 17962 ) ( -36 ) JLI 645.00 ( 17242 ) ( -25 ) CMF2 10.36 ( 37279 ) ( -0.17 ) CMF1 10.31 ( 55284 ) ( -0.19 ) SIL 926.00 ( 15425 ) ( -49.1 ) JBLB 4,386.00 ( 17454 ) ( -124 ) CIT 3,545.00 ( 21365 ) ( -70 ) RURU 1,280.00 ( 4861 ) ( -32 ) GMFBS 1,530.00 ( 1309 ) ( -64 ) PSF 9.88 ( 73364 ) ( -0.05 ) MLBSL 4,461.10 ( 2098 ) ( -88.9 ) NLICL 1,032.00 ( 32689 ) ( -30.8 ) OHL 550.00 ( 18342 ) ( -16 ) NHDL 601.10 ( 15246 ) ( -33.9 ) BBC 5,701.00 ( 1442 ) ( -132 ) NIBSF2 9.90 ( 71700 ) ( -0.1 ) PIC 1,078.00 ( 29503 ) ( -41.5 ) PICL 712.00 ( 40950 ) ( -27 ) BNT 10,120.00 ( 227 ) ( -190 ) ALBSL 1,735.00 ( 1950 ) ( -64 ) NMBMF 1,360.00 ( 4617 ) ( -43.1 ) NEF 15.40 ( 312490 ) ( -0.15 ) JSLBB 3,189.00 ( 1012 ) ( -71 ) MPFL 540.00 ( 12579 ) ( -30 ) GBLBS 1,019.00 ( 28960 ) ( -61 ) NLBBL 1,395.00 ( 14185 ) ( -47 ) SEF 10.77 ( 99087 ) ( -0.1 ) GLBSL 1,582.00 ( 715 ) ( -88 ) EIC 701.00 ( 40284 ) ( -31 ) SBCF 9.77 ( 23600 ) ( -0.12 ) SMB 2,524.90 ( 1001 ) ( -75.1 ) LUK 10.25 ( 54750 ) ( -0.06 ) SMFDB 1,440.00 ( 1894 ) ( -83 ) SMATA 1,451.00 ( 2003 ) ( -59 ) RBCL 18,700.00 ( 1421 ) ( 3.4 ) RMF1 9.85 ( 55350 ) ( -0.08 ) USLB 1,900.00 ( 1282 ) ( -92 ) SABSL 1,703.00 ( 8287 ) ( -75 ) SBD87 975.00 ( 55 ) ( 4 ) SRBLD83 1,040.10 ( 50 ) ( -5 ) LEMF 10.15 ( 92800 ) ( -0.16 ) ILBS 1,642.00 ( 4573 ) ( -57 ) CORBL 955.00 ( 6387 ) ( -85 ) NMB50 11.70 ( 90040 ) ( -0.18 ) ADBLD83 1,045.00 ( 200 ) ( -9 ) RBCLPO 13,950.00 ( 845 ) ( 4 ) SFMF 11.18 ( 77263 ) ( -0.21 ) NICSF 9.67 ( 37050 ) ( -0.08 ) KLBSLP 890.00 ( 10660 ) ( 0 ) SLBSL 1,370.00 ( 1190 ) ( -35 ) KEF 9.87 ( 26200 ) ( -0.1 ) NIBLPF 11.25 ( 87793 ) ( -0.1 ) KLBSL 1,448.00 ( 381 ) ( -17.2 ) NICAD8283 1,045.00 ( 25 ) ( -10.1 ) UNL 19,400.00 ( 80 ) ( -150 ) CZBILP 208.00 ( 62500 ) ( 4 ) NCCD86 1,000.00 ( 50 ) ( -14 ) ACLBSL 1,499.00 ( 2298 ) ( -4 ) NICGF 11.76 ( 60672 ) ( -0.01 ) NICBF 10.65 ( 62400 ) ( -0.16 ) PBLD84 1,035.00 ( 2500 ) ( 0 ) NMBHF1 11.35 ( 22032 ) ( -0.25 ) GBD80/81 1,020.00 ( 565 ) ( -15 ) MKLB 899.90 ( 60 ) ( 81.8 ) MEGAPO 118.00 ( 38954 ) ( -2 ) NIBSF1 11.88 ( 47956 ) ( -0.17 ) PBLD86 1,035.00 ( 150 ) ( 3 ) NLICP 986.20 ( 20000 ) ( 19.3 ) EBLCP 661.00 ( 60 ) ( -11 ) ICFCD83 1,140.00 ( 25 ) ( 13.9 ) SAND2085 1,033.00 ( 765 ) ( 7.9 ) LBLD86 1,045.00 ( 95 ) ( -10 ) MFLD85 985.00 ( 25 ) ( -19.9 ) NBLD82 1,020.00 ( 50 ) ( -20 )

Civil Bank Ltd Promoter Share
Logo Unavailable
View Transaction History
Name and Symbol	Civil Bank Ltd Promoter Share(CBLPO)
Address	New Baneshwor, Kathmandu
Email Address	hirakaji.basnet@civilbank.com.np
Website
Last Traded Price (Rs.)	161.00
Change (Rs.) and (%)	161(0.00)
Total Listed Shares	21,400,000.00
Paid Up Value (Rs.)	100
Total Paid Up Value (Rs.)	2,140,000,000.00
Closing Market Price (Rs.)	161.00
Market Capitalization (Rs.)	3,445,400,000.00

Promoters Institution
Promoters Individual
General Public Institution
General Public Individual
Updated Date

Last Trade Date	Last Trade Price	Net Chg.	%Change	High	Low	Previous Close	Quote
2021-08-18	Rs.161.00	161	0.00	Rs.	Rs.	Rs.	CBLPO

Listed Shares	Paid Up Value	Total Paid Up Value	Closing Market Price	Market Capitalization	Market Capitalization Date
21,400,000.00	Rs.100	Rs.2,140,000,000.00	Rs.161.00	Rs.3,445,400,000.00	2021-09-16

QUICK QUOTE

Board Of Directors