As of 2018-11-14    13:14:16   
ADBL 349.00 ( 491 ) ( 0 )    AHPC 120.00 ( 1200 ) ( -2 )    AKPL 208.00 ( 306 ) ( -4 )    ALICL 561.00 ( 50 ) ( 0 )    AMFI 812.00 ( 120 ) ( -7 )    API 143.00 ( 11644 ) ( -3 )    BHBL 146.00 ( 130 ) ( 0 )    BOKL 316.00 ( 3247 ) ( 0 )    BPCL 459.00 ( 700 ) ( -2 )    CBBL 883.00 ( 100 ) ( -11 )    CBL 169.00 ( 16920 ) ( 0 )    CCBL 185.00 ( 2454 ) ( -1 )    CFCL 114.00 ( 1823 ) ( 0 )    CHCL 690.00 ( 1280 ) ( -1 )    CIT 2,295.00 ( 48 ) ( -14 )    CZBIL 239.00 ( 2540 ) ( -2 )    DBBL 131.00 ( 5490 ) ( 0 )    EBL 588.00 ( 1019 ) ( -5 )    FMDBL 370.00 ( 150 ) ( -1 )    FOWAD 1,970.00 ( 15 ) ( -20 )    GBBL 182.00 ( 500 ) ( 0 )    GBIME 316.00 ( 923 ) ( 1 )    GBLBS 492.00 ( 20 ) ( 1 )    GDBL 199.00 ( 953 ) ( -1 )    GDBLPO 120.00 ( 11199 ) ( 0 )    GLICL 735.00 ( 50 ) ( 5 )    GRDBL 116.00 ( 100 ) ( 2 )    GUFL 104.00 ( 100 ) ( -2 )    HBL 525.00 ( 11 ) ( -3 )    HGI 402.00 ( 10 ) ( 7 )    HIDCL 157.00 ( 196 ) ( 2 )    HPPL 202.00 ( 1729 ) ( -8 )    ICFC 158.00 ( 380 ) ( -3 )    JBBL 140.00 ( 300 ) ( 0 )    JBNL 183.00 ( 8466 ) ( 0 )    KBBL 241.00 ( 741 ) ( 0 )    KBL 252.00 ( 21358 ) ( 0 )    KEBL 300.00 ( 100 ) ( 1 )    KNBL 124.00 ( 900 ) ( -4 )    KPCL 112.00 ( 670 ) ( 1 )    LBBL 166.00 ( 2918 ) ( -2 )    LBL 235.00 ( 50 ) ( -4 )    LGIL 510.00 ( 240 ) ( 0 )    LICN 1,475.00 ( 40 ) ( -14 )    LLBS 870.00 ( 53 ) ( -14 )    MBL 219.00 ( 1128 ) ( -1 )    MDB 277.00 ( 50 ) ( 2 )    MEGA 194.00 ( 4946 ) ( -3 )    MERO 1,020.00 ( 26 ) ( -10 )    MFIL 128.00 ( 350 ) ( -2 )    MLBL 181.00 ( 695 ) ( 3 )    MMFDB 1,199.00 ( 114 ) ( 0 )    MNBBL 403.00 ( 1809 ) ( -1 )    NABIL 916.00 ( 1072 ) ( -3 )    NABILP 741.00 ( 1000 ) ( 2 )    NADEP 1,401.00 ( 610 ) ( -6 )    NBB 206.00 ( 1164 ) ( -3 )    NBL 302.00 ( 16603 ) ( 3 )    NCCB 210.00 ( 12404 ) ( -2 )    NEF 8.01 ( 10000 ) ( 0.01 )    NHPC 78.00 ( 1950 ) ( -1 )    NIB 630.00 ( 2988 ) ( 0 )    NIBSF1 9.10 ( 10000 ) ( 0.1 )    NICA 424.00 ( 672 ) ( -1 )    NICL 519.00 ( 980 ) ( 2 )    NIL 515.00 ( 910 ) ( 1 )    NLBBL 542.00 ( 34 ) ( -10 )    NLG 855.00 ( 70 ) ( -10 )    NLIC 926.00 ( 162 ) ( -4 )    NLICL 683.00 ( 30 ) ( 0 )    NLICP 532.00 ( 2400 ) ( -225 )    NMB 349.00 ( 10479 ) ( 0 )    NMBSF1 12.24 ( 5220 ) ( 0.24 )    NSEWA 698.00 ( 190 ) ( -3 )    NUBL 950.00 ( 100 ) ( -15 )    OHL 445.00 ( 520 ) ( 4 )    PCBL 331.00 ( 2496 ) ( -1 )    PFL 140.00 ( 285 ) ( 0 )    PIC 1,042.00 ( 552 ) ( 7 )    PICL 701.00 ( 30 ) ( -28 )    PLIC 473.00 ( 1082 ) ( 3 )    PMHPL 121.00 ( 360 ) ( -3 )    PRIN 456.00 ( 323 ) ( -1 )    PRVU 253.00 ( 20135 ) ( 2 )    RADHI 180.00 ( 310 ) ( 0 )    RHPC 103.00 ( 118 ) ( 0 )    RLFL 123.00 ( 300 ) ( -2 )    RRHP 107.00 ( 110 ) ( -2 )    RSDC 411.00 ( 264 ) ( -3 )    SADBL 147.00 ( 4727 ) ( -3 )    SANIMA 328.00 ( 3895 ) ( 0 )    SBBLJ 205.00 ( 232 ) ( -3 )    SBI 475.00 ( 301 ) ( -3 )    SBL 328.00 ( 1309 ) ( -1 )    SCB 625.00 ( 2040 ) ( 0 )    SFFIL 277.00 ( 100 ) ( 2 )    SHINE 240.00 ( 1748 ) ( 1 )    SHPC 243.00 ( 516 ) ( -1 )    SICL 870.00 ( 490 ) ( 0 )    SIFC 144.00 ( 1117 ) ( 0 )    SINDU 122.00 ( 750 ) ( 2 )    SKBBL 1,096.00 ( 112 ) ( 21 )    SLBS 1,565.00 ( 22 ) ( -16 )    SLICL 502.00 ( 966 ) ( -3 )    SMATA 1,598.00 ( 70 ) ( 61 )    SMB 729.00 ( 10 ) ( -14 )    SMFDB 822.00 ( 90 ) ( -12 )    SRBL 235.00 ( 843 ) ( -3 )    UIC 775.00 ( 255 ) ( 13 )    UMB 1,741.00 ( 1175 ) ( 9 )    UMHL 137.00 ( 250 ) ( -2 )    WOMI 990.00 ( 33 ) ( 10 )   
Related Areas : List

Barun Hydropower Co. Ltd.
View Transaction History
Name and Symbol Barun Hydropower Co. Ltd.(BARUN)
Address KMC 32 Anamnagar
Email Address info@barunhydro.com.np
Website
Last Traded Price (Rs.) 125.00
Change (Rs.) and (%) 1(0.81)
Total Listed Shares 2,551,500.00
Paid Up Value (Rs.) 100
Total Paid Up Value (Rs.) 255,150,000.00
Closing Market Price (Rs.) 125.00
Market Capitalization (Rs.) 318,937,500.00

Barun Hydropower Company Ltd. (earlier known as Barun Hydropower Development Company Pvt. Ltd) is a limited company registered under the Company Act of the Government of Nepal with an Authorized Share Capital of Rs 60 Crores. It has a paid up 25.51 crore. 

Date of Incorporation of Company: 2060/10/06   PAN No: 301617998   PPA Date: 2064/06/02  
Company Registration no : 1154/065/066  Date of Conversion into Public Ltd: 2066/03/31

 

 

 

 

 

 

 

 

 

 

 

 

<p line-height:15.0pt"="">

Top