As of 2019-12-12    13:41:02   
ADBL 410.00 ( 10281 ) ( -4 )    AHPC 96.00 ( 3509 ) ( 1 )    AKBSL 489.00 ( 1930 ) ( 1 )    AKJCL 54.00 ( 70 ) ( -1 )    AKPL 125.00 ( 1552 ) ( 4 )    ALBSL 470.00 ( 1172 ) ( 0 )    ALICL 381.00 ( 15416 ) ( 21 )    API 106.00 ( 5685 ) ( -2 )    BARUN 78.00 ( 1063 ) ( -1 )    BFC 85.00 ( 1511 ) ( -1 )    BOKL 218.00 ( 4724 ) ( 0 )    BPCL 357.00 ( 6242 ) ( -3 )    CBBL 820.00 ( 2981 ) ( 17 )    CBL 138.00 ( 7017 ) ( -1 )    CCBL 169.00 ( 8822 ) ( 2 )    CFCL 111.00 ( 810 ) ( -2 )    CHCL 358.00 ( 3152 ) ( 0 )    CIT 1,743.00 ( 545 ) ( -12 )    CLBSL 601.00 ( 74 ) ( 11 )    CZBIL 188.00 ( 2838 ) ( -1 )    DBBL 125.00 ( 1291 ) ( -1 )    DDBL 906.00 ( 30820 ) ( 33 )    DHPL 58.00 ( 81 ) ( 0 )    EBL 562.00 ( 2750 ) ( -1 )    EDBL 290.00 ( 395 ) ( 0 )    EIC 275.00 ( 30579 ) ( 25 )    FMDBL 340.00 ( 6375 ) ( 4 )    FOWAD 1,392.00 ( 898 ) ( -7 )    GBBL 204.00 ( 6600 ) ( -3 )    GBLBS 326.00 ( 11789 ) ( 0 )    GFCL 134.00 ( 140 ) ( -2 )    GGBSL 630.00 ( 740 ) ( -19 )    GILB 840.00 ( 485 ) ( -8 )    GLBSL 467.00 ( 780 ) ( -15 )    GLICL 462.00 ( 9302 ) ( 27 )    GMFBS 616.00 ( 5655 ) ( 26 )    GMFIL 112.00 ( 20 ) ( -4 )    GRDBL 103.00 ( 1200 ) ( 1 )    HDL 1,249.00 ( 893 ) ( -11 )    HGI 296.00 ( 15279 ) ( 24 )    HIDCL 132.00 ( 7863 ) ( -2 )    HPPL 145.00 ( 20 ) ( -2 )    HURJA 99.00 ( 120 ) ( -3 )    IGI 325.00 ( 10008 ) ( 29 )    ILBS 579.00 ( 5020 ) ( -11 )    JBBL 168.00 ( 20780 ) ( -1 )    JFL 195.00 ( 2938 ) ( -3 )    JOSHI 52.00 ( 80 ) ( -2 )    JSLBB 1,246.00 ( 734 ) ( -24 )    KBL 183.00 ( 3929 ) ( -1 )    KKHC 54.00 ( 164 ) ( -1 )    KPCL 84.00 ( 460 ) ( 2 )    KRBL 101.00 ( 700 ) ( -4 )    KSBBL 140.00 ( 4409 ) ( 0 )    LBBL 194.00 ( 43454 ) ( -3 )    LBL 197.00 ( 1718 ) ( 0 )    LGIL 353.00 ( 29291 ) ( 23 )    LICN 1,015.00 ( 4635 ) ( 15 )    LLBS 686.00 ( 521 ) ( -21 )    MBL 222.00 ( 3059 ) ( 2 )    MDB 248.00 ( 245 ) ( 3 )    MEGA 189.00 ( 11790 ) ( 1 )    MERO 470.00 ( 3715 ) ( -9 )    MFIL 135.00 ( 15381 ) ( 7 )    MHNL 83.00 ( 1440 ) ( 4 )    MLBBL 550.00 ( 1383 ) ( 0 )    MLBL 177.00 ( 5723 ) ( -3 )    MNBBL 279.00 ( 2947 ) ( 0 )    MSLB 950.00 ( 213 ) ( -1 )    MSMBS 562.00 ( 496 ) ( 0 )    NABIL 747.00 ( 4907 ) ( 0 )    NADEP 484.00 ( 8612 ) ( -3 )    NBB 192.00 ( 21392 ) ( -3.24 )    NBL 315.00 ( 19000 ) ( 1 )    NCCB 204.00 ( 14843 ) ( 2 )    NGPL 115.00 ( 3358 ) ( 3 )    NHDL 110.00 ( 100 ) ( 2 )    NHPC 51.00 ( 1000 ) ( 0 )    NIB 428.00 ( 1840 ) ( 4 )    NIBPO 403.00 ( 910 ) ( -1 )    NICA 413.00 ( 6851 ) ( -1 )    NICGF 8.72 ( 2000 ) ( 0.17 )    NICL 308.00 ( 27426 ) ( 22 )    NIL 435.00 ( 12045 ) ( 25 )    NLBBL 584.00 ( 2013 ) ( -6 )    NLG 609.00 ( 6306 ) ( 38 )    NLIC 897.00 ( 18235 ) ( 12 )    NLICL 495.00 ( 13911 ) ( 24 )    NMB 396.00 ( 60119 ) ( 1 )    NMBHF1 8.81 ( 6000 ) ( 0.17 )    NMBMF 588.00 ( 2341 ) ( -10 )    NMFBS 1,284.00 ( 198 ) ( -14 )    NNLB 680.00 ( 8067 ) ( 34 )    NSEWA 508.00 ( 1062 ) ( 34 )    NTC 654.00 ( 480 ) ( -2 )    NUBL 1,001.00 ( 1955 ) ( 1 )    OHL 439.00 ( 1141 ) ( 4 )    PCBL 281.00 ( 12266 ) ( 2 )    PFL 145.00 ( 4776 ) ( 1 )    PIC 430.00 ( 13481 ) ( 25 )    PICL 439.00 ( 6645 ) ( 29 )    PLIC 379.00 ( 16965 ) ( 22 )    PMHPL 84.00 ( 70 ) ( 0 )    PPCL 114.00 ( 890 ) ( 5 )    PRIN 357.00 ( 19232 ) ( 20 )    PRVU 225.00 ( 42570 ) ( -1 )    RADHI 141.00 ( 69 ) ( -1 )    RBCL 9,000.00 ( 229 ) ( 800 )    RBCLPO 8,141.00 ( 490 ) ( 740 )    RHPC 74.00 ( 1986 ) ( 2 )    RHPL 175.00 ( 9400 ) ( 2 )    RLFL 109.00 ( 973 ) ( 0 )    RMDC 640.00 ( 67 ) ( -5 )    RRHP 98.00 ( 70 ) ( 0 )    RSDC 346.00 ( 4875 ) ( 6 )    SABSL 560.00 ( 3225 ) ( -8 )    SADBL 143.00 ( 5516 ) ( 0 )    SANIMA 313.00 ( 5705 ) ( 2 )    SBI 359.00 ( 910 ) ( 0 )    SBL 291.00 ( 2193 ) ( 2 )    SCB 535.00 ( 1775 ) ( -1 )    SDESI 605.00 ( 2348 ) ( 22 )    SEF 8.75 ( 8000 ) ( -0.15 )    SFCL 92.00 ( 100 ) ( 1 )    SHINE 227.00 ( 11517 ) ( 1 )    SHIVM 380.00 ( 6510 ) ( -4 )    SHL 190.00 ( 1350 ) ( -1 )    SHPC 192.00 ( 13041 ) ( -1 )    SIC 518.00 ( 6265 ) ( 44 )    SICL 840.00 ( 6367 ) ( 19 )    SIL 434.00 ( 10777 ) ( 24 )    SINDU 124.00 ( 680 ) ( 0 )    SJCL 163.00 ( 3000 ) ( 2 )    SKBBL 999.00 ( 8325 ) ( 0 )    SLBBL 571.00 ( 3248 ) ( 2 )    SLBSL 655.00 ( 435 ) ( 1 )    SLICL 309.00 ( 34121 ) ( 28 )    SMATA 612.00 ( 300 ) ( 22 )    SMB 586.00 ( 230 ) ( 32 )    SMFBS 921.00 ( 260 ) ( -9 )    SMFDB 666.00 ( 519 ) ( -1 )    SPARS 637.00 ( 1290 ) ( 8 )    SPDL 92.00 ( 30 ) ( 2 )    SRBL 220.00 ( 3148 ) ( 1 )    STC 1,495.00 ( 1104 ) ( -67 )    SWBBL 1,066.00 ( 4991 ) ( 0 )    TMDBL 145.00 ( 2300 ) ( 0 )    TRH 270.00 ( 770 ) ( -4 )    UFL 173.00 ( 100 ) ( 1 )    UIC 281.00 ( 5582 ) ( 25 )    UMHL 104.00 ( 1217 ) ( 1 )    UNHPL 55.00 ( 50 ) ( 0 )    UNL 17,542.00 ( 20 ) ( -719 )    UPCL 73.00 ( 960 ) ( -1 )    UPPER 235.00 ( 3200 ) ( -1 )    VLBS 679.00 ( 452 ) ( -17 )   
S.N. Stock Name Stock Symbol Sector Operations
1
Logo Unavailable
Nabil Bank Limited NABIL Commercial Banks View
2
Logo Unavailable
Nepal Investment Bank Limited NIB Commercial Banks View
3
Standard Chartered Bank Limited SCB Commercial Banks View
4
Logo Unavailable
Himalayan Bank Limited HBL Commercial Banks View
5
Logo Unavailable
Nepal SBI Bank Limited SBI Commercial Banks View
6
Nepal Bangladesh Bank Limited NBB Commercial Banks View
7
Logo Unavailable
Everest Bank Limited EBL Commercial Banks View
8
Bank of Kathmandu Ltd. BOKL Commercial Banks View
9
Logo Unavailable
NIC Asia Bank Ltd. NICA Commercial Banks View
10
Logo Unavailable
Machhapuchhre Bank Limited MBL Commercial Banks View
11
Logo Unavailable
Laxmi Bank Limited LBL Commercial Banks View
12
Kumari Bank Limited KBL Commercial Banks View
13
Nepal Credit And Commercial Bank Limited NCCB Commercial Banks View
14
Logo Unavailable
Siddhartha Bank Limited SBL Commercial Banks View
15
Logo Unavailable
Sanima Bank Limited SANIMA Commercial Banks View
16
Logo Unavailable
NMB Bank Limited NMB Commercial Banks View
17
Logo Unavailable
Prabhu Bank Limited PRVU Commercial Banks View
18
Logo Unavailable
Global IME Bank Limited GBIME Commercial Banks View
19
Logo Unavailable
Citizen Bank International Limited CZBIL Commercial Banks View
20
Prime Commercial Bank Ltd. PCBL Commercial Banks View
Terms of Use
Top