Nepal Stock Exchange Ltd.

ADBL 440.00 ( 10450 ) ( -3 ) AHPC 220.00 ( 4735 ) ( 9 ) AKPL 333.00 ( 1664 ) ( -3 ) ALICL 1,489.00 ( 1304 ) ( -9 ) API 570.00 ( 3725 ) ( -15 ) ARUN 172.00 ( 230 ) ( 5 ) BARUN 203.00 ( 1050 ) ( 6 ) BBC 2,971.00 ( 6050 ) ( 270 ) BHBL 270.00 ( 2980 ) ( 5 ) BOKL 438.00 ( 11701 ) ( -5 ) BPCL 620.00 ( 1155 ) ( 1 ) CBBL 1,450.00 ( 1057 ) ( -20 ) CBL 226.00 ( 7370 ) ( -1 ) CCBL 227.00 ( 8806 ) ( 2 ) CCBLPO 209.00 ( 9520 ) ( 0 ) CFCL 184.00 ( 237 ) ( -3 ) CHCL 780.00 ( 2888 ) ( 0 ) CHL 161.00 ( 131 ) ( -2 ) CIT 3,670.00 ( 837 ) ( 11 ) CLBSL 1,275.00 ( 368 ) ( -4 ) CZBIL 295.00 ( 12147 ) ( -6 ) DBBL 250.00 ( 10399 ) ( -2 ) DDBL 1,295.00 ( 3120 ) ( -5 ) DHPL 149.00 ( 63 ) ( 0 ) EBL 1,206.00 ( 22886 ) ( -26 ) EDBL 475.00 ( 1615 ) ( -6 ) EIC 2,660.00 ( 806 ) ( -30 ) FMDBL 867.00 ( 1984 ) ( -6 ) FOWAD 3,652.00 ( 1617 ) ( -87 ) GBBL 256.00 ( 4427 ) ( 1 ) GBIME 383.00 ( 11304 ) ( 0 ) GDBL 371.00 ( 8336 ) ( 7 ) GFL 134.00 ( 154 ) ( 4 ) GFLPO 101.00 ( 33316 ) ( 0 ) GLICL 1,040.00 ( 527 ) ( 0 ) GMFIL 250.00 ( 300 ) ( -5 ) GRDBL 548.00 ( 150 ) ( -22 ) GUFL 199.00 ( 200 ) ( 2 ) HAMRO 205.00 ( 1135 ) ( -4 ) HBL 890.00 ( 2919 ) ( 7 ) HGI 730.00 ( 1218 ) ( -8 ) HIDCL 185.00 ( 10125 ) ( 5 ) HPPL 386.00 ( 5430 ) ( -6 ) ICFC 275.00 ( 604 ) ( 5 ) JBBL 185.00 ( 19821 ) ( -1 ) JBNL 250.00 ( 30509 ) ( -5 ) JEFL 143.00 ( 100 ) ( -1 ) JFL 261.00 ( 919 ) ( -4 ) JSLBB 3,721.00 ( 20 ) ( -29 ) KADBL 234.00 ( 362 ) ( -9 ) KBBL 295.00 ( 988 ) ( -1 ) KBL 296.00 ( 14207 ) ( -2 ) KKHC 151.00 ( 158 ) ( 0 ) KMBSL 208.00 ( 1110 ) ( -19 ) KMCDB 1,961.00 ( 917 ) ( -4 ) KMFL 2,420.00 ( 272 ) ( -45 ) KNBL 212.00 ( 646 ) ( 3 ) KSBBL 214.00 ( 9440 ) ( 3 ) LBBL 210.00 ( 7323 ) ( 1 ) LBL 333.00 ( 5458 ) ( 0 ) LEMF 9.60 ( 3500 ) ( -0.15 ) LGIL 926.00 ( 1050 ) ( -14 ) LICN 2,070.00 ( 2264 ) ( -20 ) LLBS 1,650.00 ( 477 ) ( -15 ) MBL 326.00 ( 4894 ) ( -2 ) MDB 540.00 ( 451 ) ( -5 ) MERO 1,756.00 ( 404 ) ( -32 ) MFIL 145.00 ( 2481 ) ( -1 ) MIDBL 261.00 ( 700 ) ( -9 ) MLBBL 1,300.00 ( 46 ) ( 0 ) MLBL 224.00 ( 10210 ) ( -4 ) MMFDB 3,155.00 ( 468 ) ( -75 ) MNBBL 602.00 ( 7886 ) ( 12 ) MSMBS 1,100.00 ( 198 ) ( -10 ) NABIL 1,254.00 ( 5611 ) ( -10 ) NABILP 884.00 ( 1270 ) ( -12 ) NBB 335.00 ( 14113 ) ( -1 ) NBBL 3,850.00 ( 319 ) ( 50 ) NBF1 17.80 ( 5419 ) ( -0.01 ) NBIL 1,250.00 ( 530 ) ( 10 ) NBL 353.00 ( 36486 ) ( -2 ) NCCB 353.00 ( 9313 ) ( 2 ) NCDB 314.00 ( 17535 ) ( 6 ) NEF 10.12 ( 20660 ) ( -0.06 ) NGBBL 711.00 ( 2180 ) ( -13 ) NGPL 228.00 ( 238 ) ( -2 ) NHPC 132.00 ( 1100 ) ( -1 ) NIB 769.00 ( 25070 ) ( 8 ) NIBLPF 9.80 ( 1010 ) ( -0.2 ) NIBPO 667.00 ( 4902 ) ( -7 ) NIBSF1 12.50 ( 3000 ) ( -0.33 ) NICA 348.00 ( 8406 ) ( -5 ) NICL 1,414.00 ( 38 ) ( 14 ) NIL 930.00 ( 3221 ) ( -6 ) NLBBL 1,301.00 ( 774 ) ( -19 ) NLG 1,530.00 ( 2398 ) ( -11 ) NLIC 1,990.00 ( 7931 ) ( -2 ) NLICL 1,825.00 ( 408 ) ( 0 ) NLICP 1,100.00 ( 100000 ) ( 0 ) NMB 483.00 ( 5776 ) ( -4 ) NMBHF1 10.05 ( 15575 ) ( 0 ) NMBMF 2,701.00 ( 637 ) ( -19 ) NMBSF1 14.30 ( 68415 ) ( 0.05 ) NMFBS 3,301.00 ( 253 ) ( -49 ) NNLB 2,725.00 ( 73 ) ( -20 ) NTC 710.00 ( 3235 ) ( 4 ) NUBL 2,393.00 ( 1820 ) ( 8 ) ODBL 305.00 ( 2608 ) ( -2 ) OHL 856.00 ( 1264 ) ( -17 ) PCBL 430.00 ( 25599 ) ( -2 ) PFL 237.00 ( 120 ) ( 4 ) PIC 1,669.00 ( 1454 ) ( 43 ) PICL 1,423.00 ( 622 ) ( -2 ) PLIC 1,903.00 ( 1880 ) ( -13 ) PRIN 1,147.00 ( 9292 ) ( 10 ) PROFL 253.00 ( 1300 ) ( 8 ) PRVU 370.00 ( 16906 ) ( -2 ) PURBL 313.00 ( 3807 ) ( 17 ) RBCL 15,700.00 ( 112 ) ( 20 ) RBCLPO 14,300.00 ( 412 ) ( 50 ) RHPC 157.00 ( 1446 ) ( 1 ) RLFL 216.00 ( 40 ) ( -2 ) RMDC 785.00 ( 404 ) ( 2 ) RMFL 2,147.00 ( 372 ) ( 77 ) RSDC 1,280.00 ( 1123 ) ( -45 ) SADBL 368.00 ( 2202 ) ( -2 ) SANIMA 395.00 ( 105097 ) ( -8 ) SBBLJ 330.00 ( 682 ) ( -5 ) SBI 845.00 ( 5765 ) ( 4 ) SBL 429.00 ( 12448 ) ( 4 ) SCB 2,140.00 ( 6809 ) ( 2 ) SDESI 357.00 ( 10 ) ( 7 ) SEOS 11.70 ( 55138 ) ( -0.15 ) SHINE 415.00 ( 4139 ) ( 20 ) SHL 357.00 ( 6680 ) ( 1 ) SHPC 544.00 ( 304 ) ( -1 ) SIC 1,685.00 ( 1800 ) ( -14 ) SICL 1,988.00 ( 4302 ) ( 23 ) SIFC 462.00 ( 1590 ) ( -10 ) SIL 1,519.00 ( 3013 ) ( -11 ) SINDU 185.00 ( 300 ) ( -1 ) SKBBL 1,563.00 ( 2240 ) ( -27 ) SKDBL 175.00 ( 184 ) ( -3 ) SLBBL 2,380.00 ( 6055 ) ( -120 ) SLICL 970.00 ( 1289 ) ( -11 ) SMATA 456.00 ( 10 ) ( 8 ) SMFDB 2,115.00 ( 955 ) ( -25 ) SPDL 168.00 ( 2268 ) ( 8 ) SRBL 337.00 ( 9730 ) ( -1 ) SWBBL 1,724.00 ( 1144 ) ( 1 ) TNBL 277.00 ( 1165 ) ( -3 ) TRH 273.00 ( 1510 ) ( -3 ) UFL 275.00 ( 350 ) ( 5 ) UIC 1,311.00 ( 2487 ) ( 11 ) UMHL 260.00 ( 449 ) ( -3 ) VLBS 1,286.00 ( 1437 ) ( -12 ) WMBF 140.00 ( 640 ) ( -2 ) WOMI 1,927.00 ( 570 ) ( 56 )

Stock Name \| \| \| Total Rows \|
S.N.		Stock Name	Stock Symbol	Sector	Operations
1	Logo Unavailable	Nabil Bank Limited	NABIL	Commercial Banks	View
2	Logo Unavailable	Nepal Investment Bank Limited	NIB	Commercial Banks	View
3	Logo Unavailable	Standard Chartered Bank Limited	SCB	Commercial Banks	View
4	Logo Unavailable	Himalayan Bank Limited	HBL	Commercial Banks	View
5	Logo Unavailable	Nepal SBI Bank Limited	SBI	Commercial Banks	View
6		Nepal Bangladesh Bank Limited	NBB	Commercial Banks	View
7	Logo Unavailable	Everest Bank Limited	EBL	Commercial Banks	View
8	Logo Unavailable	Bank of Kathmandu Ltd.	BOKL	Commercial Banks	View
9	Logo Unavailable	NIC Asia Bank Ltd.	NICA	Commercial Banks	View
10	Logo Unavailable	Machhapuchhre Bank Limited	MBL	Commercial Banks	View
11	Logo Unavailable	Laxmi Bank Limited	LBL	Commercial Banks	View
12	Logo Unavailable	Kumari Bank Limited	KBL	Commercial Banks	View
13	Logo Unavailable	Nepal Credit And Commercial Bank Limited	NCCB	Commercial Banks	View
14	Logo Unavailable	Siddhartha Bank Limited	SBL	Commercial Banks	View
15	Logo Unavailable	Sanima Bank Limited	SANIMA	Commercial Banks	View
16	Logo Unavailable	NMB Bank Limited	NMB	Commercial Banks	View
17	Logo Unavailable	Prabhu Bank Limited	PRVU	Commercial Banks	View
18	Logo Unavailable	Global IME Bank Limited	GBIME	Commercial Banks	View
19	Logo Unavailable	Citizen Bank International Limited	CZBIL	Commercial Banks	View
20	Logo Unavailable	Prime Commercial Bank Ltd.	PCBL	Commercial Banks	View
Page 1/11 12 3 4 5 6 7 8 9 10 Next›Last»

QUICK QUOTE