As of 2020-10-01    15:00:00   
API 194.00 ( 206307 ) ( -6 )    LGIL 550.00 ( 18061 ) ( 23 )    SJCL 173.00 ( 74433 ) ( -8 )    SICL 1,375.00 ( 99031 ) ( 57 )    NRN 359.00 ( 30235 ) ( 2 )    BOKL 282.00 ( 535005 ) ( 24 )    RLI 630.00 ( 47051 ) ( 9 )    NBL 326.00 ( 190612 ) ( 0 )    TMDBL 190.00 ( 35608 ) ( 9 )    RSDC 556.00 ( 7123 ) ( 11 )    NRIC 863.00 ( 97600 ) ( 12 )    MHNL 138.00 ( 17665 ) ( -15 )    AKPL 236.00 ( 214757 ) ( -7 )    MBL 239.00 ( 103835 ) ( 6 )    JBBL 192.00 ( 163647 ) ( 8 )    SCB 662.00 ( 9365 ) ( 7 )    RMDC 854.00 ( 7945 ) ( 12 )    HURJA 147.00 ( 23647 ) ( -10 )    NEF 8.90 ( 75947 ) ( 0.17 )    CZBIL 214.00 ( 110411 ) ( 5 )    NMB 416.00 ( 89254 ) ( 1 )    PRVU 244.00 ( 263284 ) ( 6 )    JOSHI 119.00 ( 40465 ) ( -2 )    AIL 518.00 ( 19929 ) ( 11 )    EIC 556.00 ( 45387 ) ( 30 )    SADBL 177.00 ( 119268 ) ( 10 )    SIL 772.00 ( 29055 ) ( 35 )    CIT 3,479.00 ( 4919 ) ( 10 )    EBL 728.00 ( 8997 ) ( 8 )    UIC 442.00 ( 45557 ) ( 19 )    GBBL 252.00 ( 62932 ) ( 6 )    GRDBL 149.00 ( 35055 ) ( 10 )    NHPC 104.00 ( 589422 ) ( 6 )    HDHPC 125.00 ( 360149 ) ( -5 )    GLICL 636.00 ( 28461 ) ( 25 )    NIL 840.00 ( 93826 ) ( 27 )    PIC 802.00 ( 65029 ) ( 31 )    SDLBSL 830.00 ( 3700 ) ( 15 )    NCCB 223.00 ( 244766 ) ( 5 )    SPDL 208.00 ( 113722 ) ( -4 )    LBL 250.00 ( 97550 ) ( 4 )    LEC 204.00 ( 28932 ) ( -6 )    BPCL 401.00 ( 42918 ) ( -2 )    AHPC 229.00 ( 544570 ) ( 15 )    PRIN 616.00 ( 51144 ) ( 26 )    NABIL 867.00 ( 30640 ) ( 8 )    SHIVM 758.00 ( 83583 ) ( 27 )    CBL 167.00 ( 100439 ) ( -2 )    DDBL 865.00 ( 7562 ) ( 10 )    NMBMF 834.00 ( 2235 ) ( 2 )    UNL 17,900.00 ( 45 ) ( -300 )    UPCL 126.00 ( 169185 ) ( -8 )    UPPER 282.00 ( 98999 ) ( -7 )    SIFC 188.00 ( 111603 ) ( 9 )    RLFL 168.00 ( 37462 ) ( 5 )    NTC 701.00 ( 4485 ) ( -1 )    GBIME 272.00 ( 106995 ) ( 7 )    KMCDB 735.00 ( 3839 ) ( 1 )    NLIC 1,375.00 ( 35173 ) ( 10 )    OHL 387.00 ( 6142 ) ( 2 )    LLBS 1,126.00 ( 533 ) ( 28 )    HIDCL 174.00 ( 137147 ) ( -4 )    SLICL 624.00 ( 53806 ) ( 16 )    SFCL 130.00 ( 14991 ) ( 2 )    MSMBS 705.00 ( 481 ) ( 30 )    CFCL 160.00 ( 18113 ) ( -2 )    FMDBL 586.00 ( 28624 ) ( 13 )    NADEP 683.00 ( 4314 ) ( -14 )    SHL 185.00 ( 32732 ) ( 1 )    BARUN 157.00 ( 63615 ) ( -8 )    BFC 136.00 ( 24656 ) ( 1 )    PFL 174.00 ( 12941 ) ( -6 )    PICL 548.00 ( 16551 ) ( 22 )    ILBS 824.00 ( 918 ) ( 4 )    GHL 123.00 ( 18391 ) ( 1 )    NLG 730.00 ( 17835 ) ( 31 )    RBCL 11,680.00 ( 421 ) ( 558 )    PCBL 292.00 ( 83947 ) ( 6 )    ALBSL 840.00 ( 1645 ) ( 1 )    CBBL 1,122.00 ( 10167 ) ( 11 )    LBBL 200.00 ( 107378 ) ( 7 )    AKJCL 118.00 ( 25330 ) ( -4 )    RHPL 186.00 ( 58696 ) ( -6 )    NBB 220.00 ( 224691 ) ( 8 )    SPARS 960.00 ( 1273 ) ( 16 )    NICL 573.00 ( 46695 ) ( 18 )    NGPL 176.00 ( 44458 ) ( -3 )    MERO 761.00 ( 13692 ) ( 13 )    HDL 1,820.00 ( 10138 ) ( 46 )    HPPL 195.00 ( 13037 ) ( -8 )    IGI 557.00 ( 7298 ) ( 20 )    UNHPL 122.00 ( 75137 ) ( 7 )    RADHI 255.00 ( 2842 ) ( -2 )    SMB 865.00 ( 401 ) ( 15 )    CLBSL 704.00 ( 1445 ) ( 5 )    FOWAD 1,563.00 ( 1395 ) ( 9 )    GBLBS 533.00 ( 9688 ) ( 13 )    KBL 217.00 ( 312769 ) ( 5 )    RHPC 147.00 ( 64589 ) ( -6 )    ADBL 439.00 ( 17254 ) ( 3 )    KPCL 161.00 ( 24620 ) ( -8 )    SWBBL 1,250.00 ( 2428 ) ( 7 )    GMFBS 837.00 ( 1065 ) ( 25 )    MEGA 228.00 ( 104273 ) ( 4 )    PLIC 668.00 ( 38158 ) ( 22 )    RBCLPO 10,330.00 ( 722 ) ( 180 )    GMFIL 163.00 ( 11386 ) ( 0 )    PMHPL 140.00 ( 14670 ) ( -10 )    HGI 526.00 ( 50637 ) ( 26 )    MMFDB 923.00 ( 1508 ) ( 13 )    NIBLPF 8.95 ( 46598 ) ( -0.01 )    MLBL 212.00 ( 45035 ) ( 5 )    CHL 145.00 ( 19971 ) ( -4 )    NLICL 771.00 ( 41143 ) ( 14 )    JSLBB 1,354.00 ( 919 ) ( -19 )    GLBSL 746.00 ( 710 ) ( 6 )    ALICL 741.00 ( 29936 ) ( 21 )    TRH 248.00 ( 8242 ) ( 0 )    KKHC 117.00 ( 17556 ) ( 1 )    RRHP 160.00 ( 27142 ) ( -9 )    SHINE 251.00 ( 44998 ) ( 2 )    MFIL 304.00 ( 22911 ) ( -1 )    HBL 565.00 ( 6860 ) ( 9 )    NIB 420.00 ( 51814 ) ( 2 )    JFL 200.00 ( 15967 ) ( 0 )    SHPC 290.00 ( 102651 ) ( -2 )    NHDL 210.00 ( 5000 ) ( -6 )    MNBBL 333.00 ( 48105 ) ( 8 )    GILB 1,190.00 ( 1696 ) ( 26 )    SANIMA 341.00 ( 34784 ) ( 2 )    SRBL 245.00 ( 88944 ) ( 6 )    CCBL 188.00 ( 111734 ) ( 1 )    SINDU 149.00 ( 16781 ) ( -1 )    SAPDBL 165.00 ( 64341 ) ( 15 )    CHCL 510.00 ( 39032 ) ( 0 )    DHPL 115.00 ( 20122 ) ( 10 )    SKBBL 1,381.00 ( 9667 ) ( 1 )    SMFBS 956.00 ( 190 ) ( 5 )    KRBL 135.00 ( 56384 ) ( 6 )    NICA 579.00 ( 73645 ) ( 8 )    SBL 317.00 ( 54912 ) ( 4 )    PPCL 166.00 ( 23410 ) ( -2 )    PROFL 127.00 ( 38046 ) ( 6 )    SIC 940.00 ( 10693 ) ( 34 )    MDB 365.00 ( 15438 ) ( 8 )    NUBL 966.00 ( 2530 ) ( -4 )    KSBBL 205.00 ( 336568 ) ( 18 )    VLBS 915.00 ( 1072 ) ( 5 )    NMFBS 1,570.00 ( 1440 ) ( 26 )    USLB 1,099.00 ( 1105 ) ( 19 )    SLBS 938.00 ( 450 ) ( -4 )    NFS 240.00 ( 7205 ) ( -4 )    GFCL 185.00 ( 15585 ) ( 2 )    SAEF 10.48 ( 31660 ) ( 0.08 )    GUFL 142.00 ( 51717 ) ( 4 )    SAND2085 1,015.00 ( 50 ) ( 10 )    NSEWA 706.00 ( 440 ) ( 26 )    STC 3,480.00 ( 370 ) ( 74 )    NBF2 8.97 ( 40950 ) ( 0.07 )    MPFL 137.00 ( 123747 ) ( 12 )    GIMES1 9.34 ( 46018 ) ( 0.08 )    LUK 8.95 ( 15010 ) ( 0.04 )    SBI 430.00 ( 20032 ) ( 6 )    GBD80/81 1,021.00 ( 75 ) ( -8 )    ICFC 200.00 ( 26367 ) ( 3 )    SLBBL 860.00 ( 3113 ) ( 22 )    EDBL 310.00 ( 9460 ) ( 2 )    CORBL 183.00 ( 6510 ) ( 16 )    CMF1 10.11 ( 61800 ) ( 0.16 )    SEF 9.17 ( 44010 ) ( 0.05 )    UFL 255.00 ( 10022 ) ( -1 )    SLBSL 787.00 ( 1240 ) ( 7 )    NIBPO 360.00 ( 13760 ) ( 2 )    BNT 6,610.00 ( 66 ) ( 40 )    GGBSL 793.00 ( 340 ) ( -4 )    MLBBL 755.00 ( 599 ) ( 12 )    SABSL 887.00 ( 1919 ) ( 37 )    NLBSL 1,055.00 ( 2046 ) ( 21 )    UMHL 147.00 ( 23726 ) ( -8 )    NLBBL 757.00 ( 2194 ) ( -5 )    NMB50 9.47 ( 950 ) ( -0.01 )    SFMF 9.69 ( 25700 ) ( 0.05 )    NICGF 9.60 ( 1000 ) ( 0 )    LICN 1,475.00 ( 2701 ) ( 16 )    NMBHF1 10.00 ( 56787 ) ( -0.1 )    NICBF 8.90 ( 3500 ) ( 0.1 )    LEMF 8.85 ( 7000 ) ( 0 )    SBIBD86 1,000.00 ( 50 ) ( -15 )    KBLD86 1,050.00 ( 30 ) ( 0 )    SRBLD83 1,020.00 ( 50 ) ( 10 )    NICD83/84 1,023.00 ( 25 ) ( 0 )    NLICLP 418.00 ( 10000 ) ( 0 )   
S.N. Stock Name Stock Symbol Sector Operations
1
Logo Unavailable
Nabil Bank Limited NABIL Commercial Banks View
2
Logo Unavailable
Nepal Investment Bank Limited NIB Commercial Banks View
3
Standard Chartered Bank Limited SCB Commercial Banks View
4
Logo Unavailable
Himalayan Bank Limited HBL Commercial Banks View
5
Logo Unavailable
Nepal SBI Bank Limited SBI Commercial Banks View
6
Nepal Bangladesh Bank Limited NBB Commercial Banks View
7
Logo Unavailable
Everest Bank Limited EBL Commercial Banks View
8
Bank of Kathmandu Ltd. BOKL Commercial Banks View
9
NIC Asia Bank Ltd. NICA Commercial Banks View
10
Logo Unavailable
Machhapuchhre Bank Limited MBL Commercial Banks View
11
Logo Unavailable
Laxmi Bank Limited LBL Commercial Banks View
12
Kumari Bank Limited KBL Commercial Banks View
13
Nepal Credit And Commercial Bank Limited NCCB Commercial Banks View
14
Logo Unavailable
Siddhartha Bank Limited SBL Commercial Banks View
15
Logo Unavailable
Sanima Bank Limited SANIMA Commercial Banks View
16
Janata Bank Nepal Ltd. JBNL Commercial Banks View
17
Nepal Bank Limited NBL Commercial Banks View
18
Civil Bank Ltd CBL Commercial Banks View
19
Logo Unavailable
Mega Bank Nepal Ltd. MEGA Commercial Banks View
20
Logo Unavailable
NMB Bank Limited NMB Commercial Banks View
Page 1/14 12345678910Next›Last»
Terms of Use
Top