As of 2022-05-24    14:18:01   
HDL 3,430.00 ( 5981 ) ( 36 )    CBL 206.00 ( 32218 ) ( -1 )    NMB 283.00 ( 19230 ) ( 3 )    SAHAS 533.10 ( 7904 ) ( 10.7 )    PPCL 329.00 ( 6401 ) ( 2 )    NICA 766.00 ( 18466 ) ( 1.8 )    NLIC 860.00 ( 15369 ) ( 10 )    MNBBL 452.00 ( 14624 ) ( 4 )    SFCL 280.00 ( 4073 ) ( 5 )    MBJC 289.00 ( 4485 ) ( 6 )    GLH 372.20 ( 1075 ) ( -5.8 )    SWMF 887.40 ( 8387 ) ( -7.6 )    NUBL 1,044.00 ( 2439 ) ( 14 )    JALPA 2,154.10 ( 5510 ) ( -14 )    SCB 426.00 ( 6610 ) ( 3.2 )    JLI 445.10 ( 5334 ) ( -2.9 )    GILB 1,265.00 ( 514 ) ( 20 )    CZBIL 238.00 ( 8439 ) ( 0 )    MPFL 277.00 ( 3135 ) ( 5 )    CBBL 1,027.00 ( 2737 ) ( 6 )    JBBL 335.00 ( 9219 ) ( 7 )    UMHL 280.00 ( 17312 ) ( 5 )    NRN 540.10 ( 5317 ) ( 9.2 )    NGPL 602.00 ( 23634 ) ( 8 )    NESDO 2,307.00 ( 2545 ) ( -28 )    DDBL 1,028.00 ( 1975 ) ( 6 )    PCBL 281.00 ( 43392 ) ( -1 )    NABIL 898.00 ( 24500 ) ( -1 )    RSDC 586.00 ( 1637 ) ( 6 )    AKJCL 231.50 ( 38905 ) ( 3.5 )    BNT 14,357.00 ( 578 ) ( -293 )    NICL 597.00 ( 4630 ) ( 5 )    SABSL 1,150.00 ( 134 ) ( 5 )    SJCL 302.00 ( 4735 ) ( 1.9 )    SBL 380.00 ( 15159 ) ( 3 )    API 298.00 ( 54174 ) ( 6 )    NBL 304.40 ( 14348 ) ( 4.4 )    NIL 777.00 ( 2099 ) ( -1 )    AHPC 413.90 ( 75670 ) ( 13 )    NHDL 404.00 ( 9991 ) ( 5 )    GUFL 409.00 ( 8279 ) ( 1 )    GBIME 292.00 ( 22089 ) ( 1.8 )    LLBS 1,243.10 ( 93 ) ( 1 )    LEC 292.00 ( 8598 ) ( -4.8 )    SHINE 336.00 ( 8167 ) ( 2 )    SLICL 460.00 ( 28311 ) ( -3 )    NIFRA 286.10 ( 28365 ) ( 2.4 )    RHPL 305.40 ( 9965 ) ( 0.4 )    NFS 313.00 ( 7335 ) ( 4 )    LBBL 397.90 ( 13690 ) ( 9 )    CIT 2,630.00 ( 5527 ) ( 0 )    PFL 382.00 ( 2237 ) ( 8 )    SRBL 227.10 ( 10716 ) ( 1.6 )    HIDCL 237.50 ( 45018 ) ( 2.6 )    RLI 400.00 ( 2023 ) ( 3 )    LGIL 502.00 ( 4873 ) ( -23.3 )    SPDL 379.00 ( 26772 ) ( 9.9 )    JBLB 2,919.10 ( 1269 ) ( 19.2 )    CFCL 302.00 ( 4356 ) ( 4.9 )    UPCL 252.00 ( 66448 ) ( 5 )    RMDC 870.00 ( 2462 ) ( 5 )    MBL 269.20 ( 14905 ) ( 0.7 )    UPPER 501.60 ( 66924 ) ( 19.6 )    PIC 652.00 ( 1757 ) ( -4 )    NHPC 276.00 ( 59813 ) ( 6 )    SGI 450.00 ( 710 ) ( -1 )    SICL 1,040.00 ( 1775 ) ( 3 )    UMRH 793.00 ( 2221 ) ( -33.2 )    SANIMA 299.00 ( 21643 ) ( 1.5 )    UIC 435.00 ( 8039 ) ( -3 )    AKPL 461.40 ( 81468 ) ( 10.4 )    SLI 400.20 ( 5575 ) ( 7.2 )    SHIVM 859.50 ( 11926 ) ( 24.6 )    GVL 289.40 ( 8136 ) ( 3 )    NLICL 645.00 ( 4402 ) ( -2 )    UNHPL 245.70 ( 33987 ) ( 5.7 )    GFCL 436.00 ( 3955 ) ( 10.9 )    NSLB 897.90 ( 333 ) ( 15.9 )    GIC 471.00 ( 14927 ) ( -17 )    SWBBL 1,090.00 ( 563 ) ( 5 )    SBI 311.00 ( 9626 ) ( -1 )    NICGF 11.61 ( 6300 ) ( -0.08 )    SEF 10.70 ( 19000 ) ( 0.2 )    PRVU 252.50 ( 20385 ) ( 1.5 )    ICFC 452.00 ( 14838 ) ( 7 )    CHDC 727.00 ( 2270 ) ( -3.1 )    SHL 212.20 ( 8250 ) ( 1 )    NRIC 875.00 ( 10018 ) ( 0 )    STC 3,660.00 ( 630 ) ( -9 )    KBL 214.00 ( 12784 ) ( 1.9 )    NMFBS 1,960.00 ( 9189 ) ( 32 )    LBL 230.50 ( 21631 ) ( 1.5 )    CHCL 431.50 ( 4758 ) ( 1.3 )    LICN 1,466.00 ( 4771 ) ( 15 )    MMF1 8.08 ( 6930 ) ( 0 )    SHEL 318.00 ( 4750 ) ( 2 )    KRBL 300.00 ( 1540 ) ( 2 )    RULB 999.00 ( 826 ) ( 2.7 )    GBBL 403.30 ( 8061 ) ( 8.3 )    KMCDB 1,161.00 ( 817 ) ( -14 )    MKLB 933.60 ( 100 ) ( -1.4 )    HDHPC 230.00 ( 18855 ) ( 0 )    MKJC 490.00 ( 2024 ) ( -6.5 )    ALICL 600.00 ( 18939 ) ( 6 )    KSBBL 401.30 ( 20492 ) ( 5.1 )    CCBL 204.00 ( 12740 ) ( 1.9 )    PLI 432.00 ( 5240 ) ( -10.1 )    NICLBSL 946.00 ( 1479 ) ( 1 )    MLBSL 3,485.00 ( 197 ) ( 60 )    ENL 741.10 ( 1460 ) ( 2 )    MEGA 225.50 ( 17120 ) ( 2.5 )    FOWAD 2,380.00 ( 3691 ) ( 30 )    MDB 404.00 ( 5644 ) ( 4 )    NLG 605.00 ( 3401 ) ( -12 )    NYADI 354.00 ( 4774 ) ( 1 )    TPC 441.10 ( 1803 ) ( 6.1 )    TRH 334.00 ( 155 ) ( -6 )    GHL 235.00 ( 7652 ) ( 7.7 )    NCCB 221.00 ( 23304 ) ( 0.4 )    JOSHI 228.00 ( 5464 ) ( 4 )    MLBS 1,140.10 ( 203 ) ( -1 )    ADBL 360.50 ( 6236 ) ( 0.5 )    BPCL 360.50 ( 7900 ) ( 5.5 )    MLBL 393.00 ( 20027 ) ( 6 )    ALBSL 1,300.00 ( 618 ) ( 39 )    RMF1 8.33 ( 2200 ) ( 0.17 )    SIFC 346.00 ( 7628 ) ( 6 )    SMATA 865.00 ( 296 ) ( 2 )    MSLB 1,220.00 ( 176 ) ( 5 )    BOKL 236.90 ( 13244 ) ( 3.9 )    RADHI 618.00 ( 14334 ) ( 8 )    KEF 8.92 ( 820 ) ( 0.13 )    CGH 1,167.00 ( 685 ) ( 7 )    GMFBS 1,046.00 ( 525 ) ( 38.2 )    HPPL 382.00 ( 1787 ) ( 6 )    SADBL 335.00 ( 11493 ) ( 4 )    SBCF 8.21 ( 18490 ) ( 0.05 )    KKHC 240.00 ( 22454 ) ( 2 )    MEN 945.00 ( 1362 ) ( -21 )    IGI 477.00 ( 3856 ) ( 5.1 )    RURU 858.80 ( 253 ) ( 14.8 )    BFC 392.00 ( 7450 ) ( 5.5 )    PICL 420.00 ( 8700 ) ( -7 )    LEMF 9.95 ( 2000 ) ( -0.1 )    MMFDB 1,105.00 ( 1500 ) ( -19 )    BARUN 471.10 ( 5899 ) ( 8.6 )    DHPL 240.00 ( 11483 ) ( -3.7 )    CHL 321.20 ( 6011 ) ( -2.1 )    EDBL 380.00 ( 3047 ) ( 7 )    SDLBSL 1,084.00 ( 401 ) ( -1 )    KLBSL 1,280.00 ( 477 ) ( 60 )    SLBBL 884.00 ( 1339 ) ( -5 )    SHPC 360.00 ( 24408 ) ( 0 )    GBLBS 797.00 ( 2335 ) ( -2 )    SSHL 267.00 ( 10410 ) ( 6.3 )    SLBSL 1,455.00 ( 1581 ) ( 15 )    RLFL 320.00 ( 4184 ) ( 11 )    MFIL 468.00 ( 5549 ) ( 9 )    PMHPL 249.90 ( 5008 ) ( 4.9 )    AIL 527.00 ( 1010 ) ( 0 )    SAPDBL 250.20 ( 2431 ) ( 1.2 )    EBL 486.00 ( 8329 ) ( 0 )    SKBBL 1,137.80 ( 13515 ) ( 2.8 )    GIMES1 11.15 ( 5870 ) ( 0.15 )    NLBBL 990.00 ( 1011 ) ( 20 )    JFL 396.00 ( 2496 ) ( 11 )    BNHC 440.00 ( 705 ) ( 12 )    ILBS 1,018.00 ( 244 ) ( 21 )    SPC 442.50 ( 150 ) ( -0.5 )    NTC 980.00 ( 5223 ) ( 1 )    GRDBL 255.80 ( 1323 ) ( 0.8 )    OHL 491.00 ( 1844 ) ( 1 )    PSF 8.66 ( 8675 ) ( -0.06 )    PBLD84 970.00 ( 50 ) ( 0 )    MERO 888.00 ( 1497 ) ( 0 )    SIC 920.00 ( 2727 ) ( -11 )    CORBL 422.10 ( 9399 ) ( -46.9 )    KPCL 409.00 ( 2475 ) ( 8.9 )    FMDBL 685.00 ( 2079 ) ( 8 )    NBF3 8.64 ( 20015 ) ( -0.16 )    SIL 620.00 ( 3463 ) ( -5.7 )    SINDU 307.00 ( 1885 ) ( 5.5 )    RBCL 15,680.00 ( 669 ) ( 330 )    HURJA 288.00 ( 3842 ) ( 9 )    PROFL 276.10 ( 7529 ) ( 0.1 )    MLBBL 1,340.00 ( 1065 ) ( 0 )    VLBS 1,025.00 ( 331 ) ( 43 )    ACLBSL 915.00 ( 484 ) ( 28 )    NICSF 8.61 ( 13775 ) ( 0 )    NABBC 341.00 ( 2700 ) ( 0 )    SAEF 12.63 ( 63285 ) ( -0.21 )    MHNL 320.90 ( 3355 ) ( 8.9 )    NIBSF2 8.50 ( 2000 ) ( 0.04 )    PRIN 548.00 ( 1220 ) ( 13 )    UNL 18,350.00 ( 10 ) ( 50 )    CLBSL 815.00 ( 591 ) ( 15 )    SFMF 11.33 ( 1000 ) ( -0.12 )    NMBHF1 11.70 ( 2400 ) ( 0.05 )    SMFBS 1,525.00 ( 61 ) ( -23 )    NMBMF 820.00 ( 898 ) ( 32 )    LUK 10.05 ( 5180 ) ( 0.18 )    USLB 1,135.00 ( 417 ) ( 0 )    NICBF 10.65 ( 4500 ) ( 0.05 )    SIGS2 10.62 ( 1000 ) ( -0.21 )    SMFDB 995.00 ( 190 ) ( 6.2 )    GMFIL 308.00 ( 883 ) ( 5 )    SMB 1,502.00 ( 33 ) ( -30 )    RBCLPO 14,315.20 ( 250 ) ( 415.2 )    NMBPO 160.00 ( 5000 ) ( 0 )    GLBSL 1,111.00 ( 234 ) ( -26.5 )    SBD87 840.00 ( 25 ) ( -4 )    NEF 10.30 ( 2114 ) ( 0.05 )    NIBD84 867.00 ( 50 ) ( 17 )    NBF2 10.41 ( 8000 ) ( -0.17 )    BBC 3,798.00 ( 80 ) ( 147 )    JSLBB 2,050.00 ( 30 ) ( 40 )    WNLB 1,145.40 ( 40 ) ( 22.4 )    NMB50 12.21 ( 2100 ) ( -0.49 )    EBLCP 587.90 ( 4 ) ( 0 )    NIBLPF 10.97 ( 5000 ) ( -0.22 )   
S.N. Stock Name Stock Symbol Sector Operations
1
Logo Unavailable
Nabil Bank Limited NABIL Commercial Banks View
2
Logo Unavailable
Nepal Investment Bank Limited NIB Commercial Banks View
3
Standard Chartered Bank Limited SCB Commercial Banks View
4
Logo Unavailable
Himalayan Bank Limited HBL Commercial Banks View
5
Nepal SBI Bank Limited SBI Commercial Banks View
6
Nepal Bangladesh Bank Limited NBB Commercial Banks View
7
Logo Unavailable
Everest Bank Limited EBL Commercial Banks View
8
Bank of Kathmandu Ltd. BOKL Commercial Banks View
9
NIC Asia Bank Ltd. NICA Commercial Banks View
10
Logo Unavailable
Machhapuchhre Bank Limited MBL Commercial Banks View
11
Logo Unavailable
Laxmi Bank Limited LBL Commercial Banks View
12
Kumari Bank Limited KBL Commercial Banks View
13
Nepal Credit And Commercial Bank Limited NCCB Commercial Banks View
14
Logo Unavailable
Siddhartha Bank Limited SBL Commercial Banks View
15
Logo Unavailable
Sanima Bank Limited SANIMA Commercial Banks View
16
Janata Bank Nepal Ltd. JBNL Commercial Banks View
17
Nepal Bank Limited NBL Commercial Banks View
18
Civil Bank Ltd CBL Commercial Banks View
19
Logo Unavailable
Mega Bank Nepal Ltd. MEGA Commercial Banks View
20
Logo Unavailable
NMB Bank Limited NMB Commercial Banks View
Terms of Use
Top