Nepal Stock Exchange Ltd.

ADBL 423.00 ( 10516 ) ( 2 ) AHPC 267.00 ( 5824 ) ( 2 ) AKPL 437.00 ( 5526 ) ( 19 ) ALICL 1,466.00 ( 4317 ) ( 0 ) API 554.00 ( 973 ) ( -1 ) ARUN 200.00 ( 10 ) ( 3 ) BARUN 263.00 ( 140 ) ( -10 ) BHBL 303.00 ( 2220 ) ( 11 ) BNT 6,324.00 ( 10 ) ( 124 ) BOKL 457.00 ( 14073 ) ( 4 ) BPCL 640.00 ( 124 ) ( -1 ) CBBL 1,543.00 ( 2480 ) ( 13 ) CBL 245.00 ( 11337 ) ( 4 ) CCBL 367.00 ( 4322 ) ( 1 ) CFCL 175.00 ( 5961 ) ( 5 ) CHCL 819.00 ( 5530 ) ( -10 ) CIT 4,100.00 ( 928 ) ( 5 ) CLBSL 1,295.00 ( 597 ) ( -7 ) CZBIL 381.00 ( 13814 ) ( 1 ) DBBL 274.00 ( 24715 ) ( 13 ) DDBL 1,300.00 ( 2931 ) ( 0 ) DHPL 220.00 ( 50 ) ( -4 ) EBL 1,415.00 ( 34408 ) ( 35 ) EBLCP 901.00 ( 784 ) ( 34 ) EDBL 611.00 ( 780 ) ( -9 ) FMDBL 1,011.00 ( 1051 ) ( 4 ) FOWAD 1,626.00 ( 30 ) ( 92 ) GBBL 300.00 ( 1941 ) ( 7 ) GBIME 381.00 ( 8534 ) ( 5 ) GFCL 214.00 ( 810 ) ( 7 ) GLICL 1,050.00 ( 3110 ) ( -4 ) GMFIL 259.00 ( 68 ) ( -5 ) GRDBL 638.00 ( 113 ) ( 8 ) GUFL 189.00 ( 300 ) ( -3 ) HBL 884.00 ( 2029 ) ( -2 ) HGI 1,666.00 ( 15553 ) ( -29 ) HIDCL 198.00 ( 4918 ) ( 3 ) ICFC 283.00 ( 5739 ) ( 3 ) JBBL 217.00 ( 919 ) ( 4 ) JBNL 270.00 ( 16287 ) ( 2 ) JEFL 256.00 ( 1625 ) ( 1 ) JFL 256.00 ( 1496 ) ( -9 ) JSLBB 3,095.00 ( 320 ) ( 69 ) KADBL 308.00 ( 56953 ) ( 13 ) KBBL 329.00 ( 4858 ) ( 2 ) KBL 322.00 ( 18712 ) ( 0 ) KEBL 548.00 ( 264 ) ( 0 ) KKHC 209.00 ( 152 ) ( 1 ) KMBSL 98.00 ( 800 ) ( 1 ) KMCDB 1,700.00 ( 1635 ) ( 20 ) KMFL 2,810.00 ( 328 ) ( 5 ) KNBL 549.00 ( 17820 ) ( -17 ) KRBL 300.00 ( 378 ) ( -6 ) LBL 389.00 ( 5206 ) ( 5 ) LGIL 1,759.00 ( 29299 ) ( -1 ) LICN 2,010.00 ( 497 ) ( 10 ) LLBS 1,888.00 ( 1184 ) ( 18 ) LVF1 12.50 ( 8000 ) ( 0.02 ) MBL 362.00 ( 22918 ) ( 4 ) MDB 534.00 ( 990 ) ( -11 ) MERO 2,285.00 ( 605 ) ( -5 ) MFIL 160.00 ( 4509 ) ( 4 ) MIDBL 358.00 ( 50 ) ( -7 ) MLBBL 1,308.00 ( 385 ) ( -32 ) MMFDB 2,260.00 ( 250 ) ( 0 ) MNBBL 952.00 ( 5302 ) ( 4 ) MSMBS 1,220.00 ( 183 ) ( 0 ) NABIL 1,489.00 ( 3963 ) ( 37 ) NABILP 1,085.00 ( 23500 ) ( 9 ) NBB 398.00 ( 17662 ) ( -7 ) NBBL 3,300.00 ( 193 ) ( 0 ) NBF1 19.21 ( 26190 ) ( -0.39 ) NBIL 1,020.00 ( 324 ) ( -19 ) NBL 342.00 ( 25702 ) ( 0 ) NCCB 376.00 ( 47209 ) ( 17 ) NEF 9.80 ( 1932 ) ( -0.01 ) NGBBL 759.00 ( 740 ) ( -1 ) NGPL 280.00 ( 202 ) ( 5 ) NIB 743.00 ( 11518 ) ( 5 ) NIBLPF 9.90 ( 2020 ) ( -0.09 ) NIBPO 630.00 ( 13406 ) ( -3 ) NIBSF1 12.00 ( 5000 ) ( 0 ) NICA 439.00 ( 10108 ) ( 7 ) NICL 1,450.00 ( 7744 ) ( 10 ) NIL 997.00 ( 29052 ) ( -24 ) NLBBL 1,285.00 ( 10183 ) ( -12 ) NLG 1,460.00 ( 932 ) ( -35 ) NLIC 2,059.00 ( 9391 ) ( 14 ) NLICL 2,260.00 ( 1939 ) ( 0 ) NMB 547.00 ( 5224 ) ( 4 ) NMBHF1 9.81 ( 10120 ) ( 0.01 ) NMBMF 2,739.00 ( 507 ) ( 39 ) NMBSF1 12.60 ( 3000 ) ( -0.05 ) NNLB 2,340.00 ( 610 ) ( 55 ) NTC 662.00 ( 5410 ) ( -1 ) NUBL 1,950.00 ( 860 ) ( -15 ) OHL 685.00 ( 2501 ) ( 13 ) PCBL 405.00 ( 18820 ) ( 2 ) PFL 244.00 ( 375 ) ( 0 ) PIC 1,655.00 ( 511 ) ( 6 ) PICL 1,420.00 ( 507 ) ( 0 ) PLIC 2,570.00 ( 5780 ) ( 4 ) PRIN 1,030.00 ( 2849 ) ( 10 ) PROFL 235.00 ( 50 ) ( 0 ) PRVU 400.00 ( 33115 ) ( 0 ) PRVUPO 190.00 ( 617151 ) ( 0 ) PURBL 304.00 ( 1728 ) ( 7 ) RBCL 13,300.00 ( 110 ) ( -185 ) RHPC 205.00 ( 1511 ) ( -3 ) RLFL 228.00 ( 1178 ) ( 18 ) RMDC 780.00 ( 784 ) ( 5 ) RMFL 2,730.00 ( 925 ) ( 31 ) RSDC 2,960.00 ( 1034 ) ( 70 ) SADBL 400.00 ( 3160 ) ( -5 ) SANIMA 427.00 ( 28842 ) ( 2 ) SBBLJ 362.00 ( 870 ) ( 7 ) SBI 932.00 ( 11558 ) ( 7 ) SBL 485.00 ( 16132 ) ( 0 ) SCB 2,285.00 ( 15381 ) ( 10 ) SEOS 11.85 ( 11500 ) ( 0.17 ) SFFIL 453.00 ( 24 ) ( 8 ) SHINE 407.00 ( 1403 ) ( -5 ) SHL 356.00 ( 9003 ) ( 1 ) SHPC 1,150.00 ( 2636 ) ( 18 ) SIC 1,397.00 ( 1608 ) ( -8 ) SICL 1,858.00 ( 3625 ) ( -12 ) SIFC 380.00 ( 13867 ) ( 21 ) SIGS1 23.05 ( 13300 ) ( 0 ) SIL 1,450.00 ( 1693 ) ( 11 ) SINDU 358.00 ( 933 ) ( 22 ) SINDUP 190.00 ( 20974 ) ( 0 ) SKBBL 1,540.00 ( 1608 ) ( 0 ) SKDBL 367.00 ( 5037 ) ( 7 ) SLBBL 1,697.00 ( 741 ) ( 65 ) SLICL 1,082.00 ( 2433 ) ( 7 ) SMFDB 2,960.00 ( 400 ) ( -15 ) SPDL 258.00 ( 3245 ) ( -9 ) SRBL 377.00 ( 28820 ) ( 0 ) SWBBL 1,801.00 ( 1685 ) ( -8 ) SYFL 158.00 ( 4560 ) ( -3 ) TNBL 310.00 ( 164 ) ( 2 ) TRH 260.00 ( 500 ) ( -2 ) UFL 260.00 ( 289 ) ( -5 ) UIC 1,458.00 ( 1841 ) ( 5 ) UMHL 369.00 ( 2346 ) ( 2 ) VLBS 1,425.00 ( 1322 ) ( 35 ) WMBF 155.00 ( 11897 ) ( -17 ) WOMI 2,015.00 ( 509 ) ( -25 )

Stock Name \| \| \| Total Rows \|
S.N.		Stock Name	Stock Symbol	Sector	Operations
1	Logo Unavailable	Yeti Development Bank Limited	YETI	Development Bank Limited	View
2	Logo Unavailable	Yak And Yeti Hotel Limited	YHL	Hotels	View
3	Logo Unavailable	World Merchant Banking & Finance Ltd.	WMBF	Finance	View
4	Logo Unavailable	Womi Microfinance Bittiya Sanstha Ltd.	WOMI	Development Bank Limited	View
5	Logo Unavailable	Western Development Bank Limited	WDBL	Development Bank Limited	View
6	Logo Unavailable	Vijaya laghubitta Bittiya Sanstha Ltd.	VLBS	Development Bank Limited	View
7	Logo Unavailable	Vibor Society Development Bank Limited	VSDBL	Development Bank Limited	View
8	Logo Unavailable	United Modi Hydropower Ltd.	UMHL	Hydro Power	View
9	Logo Unavailable	United Insurance Co. (Nepal) Ltd.	UIC	Insurance	View
10	Logo Unavailable	United Finance Ltd.	UFL	Finance	View
11	Logo Unavailable	Unique Finance Ltd.	UFIL	Finance	View
12	Logo Unavailable	Union Finance Co. Ltd.	UFCL	Finance	View
13	Logo Unavailable	Uniliver Nepal Limited	UNL	Manufacturing And Processing	View
14	Logo Unavailable	Tourism Development Bank Limited	TDBL	Development Bank Limited	View
15	Logo Unavailable	Tinau Development Bank Limited	TNBL	Development Bank Limited	View
16	Logo Unavailable	Taragaon Regency Hotel Limited	TRH	Hotels	View
17	Logo Unavailable	Synergy Power Development Ltd.	SPDL	Hydro Power	View
18	Logo Unavailable	Synergy Finance Ltd.	SYFL	Finance	View
19	Logo Unavailable	Swarojgar Laghu Bitta Bikas Bank Ltd.	SLBBL	Development Bank Limited	View
20	Logo Unavailable	Swabalamban Bikas Bank Limited	SWBBL	Development Bank Limited	View
Page 1/12 12 3 4 5 6 7 8 9 10 Next›Last»

QUICK QUOTE