As of 2019-01-24    12:45:13   
ADBL 342.00 ( 1563 ) ( -1 )    AHPC 103.00 ( 108 ) ( -1 )    AKJCL 84.00 ( 480 ) ( -2 )    AKPL 183.00 ( 36 ) ( -2 )    ALICL 617.00 ( 3 ) ( 0 )    AMFI 726.00 ( 10 ) ( 14 )    API 145.00 ( 702 ) ( -3 )    BARUN 104.00 ( 10 ) ( -1 )    BHBL 146.00 ( 20 ) ( 2 )    BNT 6,650.00 ( 19 ) ( 0 )    BOKL 256.00 ( 1910 ) ( 0 )    BPCL 368.00 ( 53 ) ( 0 )    CBL 161.00 ( 103 ) ( -1 )    CBLPO 118.00 ( 40165 ) ( -2 )    CCBL 170.00 ( 3420 ) ( -2 )    CHCL 535.00 ( 581 ) ( -2 )    CIT 2,615.00 ( 558 ) ( 6 )    CLBSL 709.00 ( 10 ) ( 0 )    CMF1 9.05 ( 200 ) ( -0.18 )    CZBIL 212.00 ( 1422 ) ( -1 )    DBBL 127.00 ( 55 ) ( 2 )    DDBL 570.00 ( 3114 ) ( -9 )    EBL 531.00 ( 786 ) ( 3 )    EIC 841.00 ( 113 ) ( -9 )    FMDBL 385.00 ( 96 ) ( -4 )    FOWAD 1,550.00 ( 84 ) ( 11 )    GBBL 185.00 ( 465 ) ( -1 )    GBIME 264.00 ( 462 ) ( -1 )    GBLBS 443.00 ( 280 ) ( -6 )    GDBL 188.00 ( 552 ) ( 1 )    GILB 1,200.00 ( 174 ) ( 0 )    GRDBL 108.00 ( 10 ) ( 1 )    HBL 450.00 ( 200 ) ( -1 )    HGI 398.00 ( 200 ) ( -7 )    HIDCL 146.00 ( 70717 ) ( 1 )    HPPL 188.00 ( 130 ) ( 6 )    ICFC 158.00 ( 12 ) ( 3 )    IGI 450.00 ( 230 ) ( -2 )    JBBL 140.00 ( 3103 ) ( -1 )    JBNL 168.00 ( 9926 ) ( 0 )    JEFL 128.00 ( 4801 ) ( 0 )    JFL 168.00 ( 19 ) ( -2 )    JSLBB 2,672.00 ( 2 ) ( 0 )    KBBL 211.00 ( 11 ) ( -1 )    KBL 248.00 ( 1140 ) ( -2 )    KKHC 94.00 ( 50 ) ( -1 )    KMCDB 870.00 ( 172 ) ( -18 )    KMFL 965.00 ( 109 ) ( 15 )    KNBL 118.00 ( 544 ) ( 1 )    KPCL 99.00 ( 210 ) ( -1 )    KRBL 99.00 ( 366 ) ( 0 )    KSBBL 139.00 ( 1610 ) ( 0 )    LBBL 176.00 ( 6155 ) ( -1 )    LBL 222.00 ( 1627 ) ( 2 )    LGIL 539.00 ( 100 ) ( -8 )    LICN 1,780.00 ( 40 ) ( 5 )    LLBS 810.00 ( 72 ) ( 0 )    MBL 210.00 ( 8982 ) ( 0 )    MDB 292.00 ( 165 ) ( -2 )    MEGA 166.00 ( 4637 ) ( -1 )    MERO 1,125.00 ( 14 ) ( 5 )    MLBL 170.00 ( 30 ) ( 0 )    MNBBL 350.00 ( 1326 ) ( 2 )    MSLB 1,330.00 ( 40 ) ( -10 )    MSMBS 549.00 ( 11 ) ( -11 )    NABIL 842.00 ( 350 ) ( 4 )    NABILP 721.00 ( 130 ) ( -3 )    NADEP 786.00 ( 120 ) ( -2 )    NBB 188.00 ( 1721 ) ( 1 )    NBBL 750.00 ( 350 ) ( -15 )    NBL 292.00 ( 4945 ) ( 0 )    NCCB 214.00 ( 3903 ) ( 0 )    NCDB 122.00 ( 64 ) ( 2 )    NEF 8.00 ( 2414 ) ( 0 )    NGPL 128.00 ( 24 ) ( 0 )    NHDL 129.00 ( 30 ) ( -2 )    NHPC 68.00 ( 350 ) ( -2 )    NIB 540.00 ( 3185 ) ( 1 )    NIBLPF 7.50 ( 1000 ) ( -0.13 )    NICA 393.00 ( 9717 ) ( 1 )    NICL 578.00 ( 350 ) ( -2 )    NLG 865.00 ( 3836 ) ( -7 )    NLIC 1,098.00 ( 2689 ) ( 6 )    NLICL 688.00 ( 140 ) ( -7 )    NMB 319.00 ( 6390 ) ( -1 )    NMBSF1 10.10 ( 100 ) ( -0.2 )    NSEWA 610.00 ( 90 ) ( -10 )    NTC 730.00 ( 70 ) ( 0 )    NUBL 784.00 ( 1141 ) ( -6 )    OHL 442.00 ( 21 ) ( -3 )    PCBL 324.00 ( 2817 ) ( 0 )    PFL 134.00 ( 522 ) ( 1 )    PIC 1,056.00 ( 353 ) ( -2 )    PICL 724.00 ( 5890 ) ( 7 )    PLIC 496.00 ( 29 ) ( -4 )    PMHPL 107.00 ( 260 ) ( 3 )    PRIN 451.00 ( 374 ) ( -2 )    PRVU 244.00 ( 24822 ) ( 2 )    PURBL 152.00 ( 872 ) ( 1 )    RADHI 165.00 ( 328 ) ( 0 )    RBCLPO 8,850.00 ( 70 ) ( 0 )    RHPC 99.00 ( 130 ) ( 1 )    RLFL 117.00 ( 41 ) ( -1 )    RMDC 543.00 ( 200 ) ( -2 )    RRHP 104.00 ( 910 ) ( 3 )    RSDC 390.00 ( 135 ) ( 0 )    SADBL 144.00 ( 156 ) ( 1 )    SANIMA 303.00 ( 4854 ) ( -1 )    SBI 390.00 ( 1502 ) ( -9 )    SBL 290.00 ( 290 ) ( -2 )    SCB 569.00 ( 2245 ) ( -1 )    SDESI 624.00 ( 1 ) ( 0 )    SEF 9.04 ( 9000 ) ( -0.14 )    SEOS 10.05 ( 1000 ) ( 0.15 )    SHINE 246.00 ( 50 ) ( -3 )    SHL 207.00 ( 527 ) ( 3 )    SIC 1,360.00 ( 13 ) ( 20 )    SICL 926.00 ( 6351 ) ( 0 )    SIL 642.00 ( 133 ) ( -6 )    SINDU 120.00 ( 200 ) ( -4 )    SLBBL 536.00 ( 136 ) ( -9 )    SLBS 1,015.00 ( 86 ) ( -1 )    SLICL 560.00 ( 3317 ) ( 0 )    SMATA 1,205.00 ( 357 ) ( -15 )    SMB 646.00 ( 20 ) ( -1 )    SRBL 214.00 ( 3400 ) ( 1 )    SWBBL 840.00 ( 560 ) ( -7 )    TRH 255.00 ( 370 ) ( 4 )    UFL 153.00 ( 89 ) ( -3 )    UIC 795.00 ( 50 ) ( -13 )    UMB 1,865.00 ( 40 ) ( -5 )    UMHL 122.00 ( 38 ) ( 0 )    UNL 20,082.00 ( 50 ) ( -418 )    UPPER 274.00 ( 60238 ) ( -4 )    VLBS 676.00 ( 43 ) ( -23 )    WOMI 1,120.00 ( 10 ) ( -15 )   
S.N. Stock Name Stock Symbol Sector Operations
1
Logo Unavailable
Yak And Yeti Hotel Limited YHL Hotels View
2
Logo Unavailable
World Merchant Banking & Finance Ltd. WMBF Finance View
3
Logo Unavailable
Womi Microfinance Bittiya Sanstha Ltd. WOMI Microfinance View
4
Logo Unavailable
Western Development Bank Limited WDBL Development Banks View
5
Vijaya laghubitta Bittiya Sanstha Ltd. VLBS Microfinance View
6
Logo Unavailable
Upper Tamakoshi Hydropower Ltd UPPER Hydro Power View
7
Logo Unavailable
Unnati Micorfinance Bittiya Sanstha Ltd. UMB Microfinance View
8
United Modi Hydropower Ltd. UMHL Hydro Power View
9
United Insurance Co. (Nepal) Ltd. UIC Non Life Insurance View
10
Logo Unavailable
United Finance Ltd. UFL Finance View
11
Logo Unavailable
Uniliver Nepal Limited UNL Manufacturing And Processing View
12
Tinau Development Bank Limited TNBL Development Banks View
13
Logo Unavailable
Taragaon Regency Hotel Limited TRH Hotels View
14
Logo Unavailable
Synergy Power Development Ltd. SPDL Hydro Power View
15
Logo Unavailable
Synergy Finance Ltd. SYFL Finance View
16
Logo Unavailable
Swarojgar Laghu Bitta Bikas Bank Ltd. SLBBL Microfinance View
17
Swadeshi Laghubitta Bittiya Sanstha Ltd. SDESI Microfinance View
18
Swabalamban Laghubitta Bittiya Sanstha Limited SWBBL Microfinance View
19
Logo Unavailable
Suryodaya Laghubitta Bittiya Sanstha Ltd. SLBS Microfinance View
20
Logo Unavailable
Surya Life Insurance Company Limited SLICL Life Insurance View
Top