As of 2020-10-28    11:45:01   
MEGA 239.00 ( 19845 ) ( 3 )    GIC 580.00 ( 52392 ) ( -9 )    NCCB 237.00 ( 15111 ) ( 2 )    BPCL 412.00 ( 3262 ) ( 2 )    NRIC 851.00 ( 6965 ) ( -5 )    RLI 595.00 ( 2340 ) ( -5 )    PRVU 255.00 ( 81709 ) ( 8 )    CCBL 197.00 ( 22026 ) ( 2 )    GBIME 297.00 ( 229178 ) ( 9 )    HIDCL 193.00 ( 15092 ) ( -1 )    UNHPL 119.00 ( 750 ) ( -4 )    NBL 343.00 ( 41931 ) ( 5 )    PCBL 310.00 ( 65176 ) ( 7 )    CZBIL 229.00 ( 120539 ) ( 9 )    NABIL 892.00 ( 4264 ) ( 7 )    SABSL 860.00 ( 22 ) ( -8 )    NRN 350.00 ( 580 ) ( -2 )    SHL 185.00 ( 2300 ) ( 0 )    LEC 202.00 ( 1500 ) ( -6 )    SANIMA 345.00 ( 10624 ) ( 4 )    RHPC 182.00 ( 1179 ) ( 0 )    SFCL 135.00 ( 60 ) ( -4 )    GLICL 607.00 ( 525 ) ( -7 )    CHL 160.00 ( 50 ) ( -3 )    CIT 3,725.00 ( 557 ) ( 30 )    KSBBL 225.00 ( 2718 ) ( 0 )    UMHL 165.00 ( 2589 ) ( -2 )    NMB 426.00 ( 14123 ) ( 5 )    UPPER 288.00 ( 1890 ) ( 2 )    NBB 229.00 ( 19845 ) ( 3 )    LUK 9.00 ( 2700 ) ( -0.05 )    EBL 727.00 ( 6082 ) ( 9 )    GMFIL 182.00 ( 2180 ) ( 0 )    AIL 510.00 ( 5040 ) ( 2 )    NIB 432.00 ( 5585 ) ( 6 )    KBL 235.00 ( 43656 ) ( -2 )    SRBL 255.00 ( 28648 ) ( 4 )    RMDC 862.00 ( 100 ) ( 3 )    HDHPC 135.00 ( 14325 ) ( -2 )    MNBBL 368.00 ( 6351 ) ( 5 )    CBL 172.00 ( 45016 ) ( 2 )    JBBL 212.00 ( 17244 ) ( -1 )    UPCL 131.00 ( 670 ) ( -4 )    HBL 590.00 ( 5490 ) ( 2 )    MBL 231.00 ( 14093 ) ( 2 )    SBI 434.00 ( 1390 ) ( 6 )    DDBL 869.00 ( 156 ) ( 3 )    SHIVM 767.00 ( 2491 ) ( 3 )    MHNL 181.00 ( 1180 ) ( -6 )    NLIC 1,394.00 ( 2065 ) ( -2 )    NICA 606.00 ( 13424 ) ( 1 )    SPDL 223.00 ( 3882 ) ( -4 )    HURJA 170.00 ( 1780 ) ( -5 )    BOKL 280.00 ( 30049 ) ( 1 )    NIBPO 383.00 ( 1755 ) ( 11 )    HPPL 212.00 ( 40 ) ( -4 )    AKPL 260.00 ( 24408 ) ( -1 )    RHPL 215.00 ( 1970 ) ( 1 )    IGI 528.00 ( 800 ) ( -9 )    RBCLPO 11,005.00 ( 100 ) ( 215 )    KRBL 143.00 ( 800 ) ( -2 )    EIC 532.00 ( 774 ) ( 2 )    RLFL 184.00 ( 2544 ) ( 4 )    API 222.00 ( 46060 ) ( -2 )    SAPDBL 166.00 ( 1153 ) ( 6 )    BARUN 183.00 ( 355 ) ( -5 )    ADBL 458.00 ( 7297 ) ( 4 )    BFC 147.00 ( 1724 ) ( 1 )    HGI 502.00 ( 150 ) ( -1 )    SWBBL 1,244.00 ( 557 ) ( 3 )    SKBBL 1,380.00 ( 132 ) ( 6 )    SHINE 269.00 ( 397 ) ( 3 )    NHPC 113.00 ( 16633 ) ( 0 )    AKJCL 118.00 ( 983 ) ( -3 )    RSDC 545.00 ( 41 ) ( 0 )    SBL 336.00 ( 11532 ) ( 6 )    ALBSL 803.00 ( 119 ) ( 5 )    VLBS 911.00 ( 45 ) ( -36 )    SCB 670.00 ( 3551 ) ( 2 )    JOSHI 121.00 ( 190 ) ( -3 )    SINDU 163.00 ( 3731 ) ( 0 )    AHPC 232.00 ( 1850 ) ( 0 )    NGPL 198.00 ( 801 ) ( -5 )    LBL 272.00 ( 5950 ) ( 3 )    GHL 124.00 ( 190 ) ( -4 )    GBBL 267.00 ( 4386 ) ( 0 )    NIL 815.00 ( 3420 ) ( 10 )    NLICL 755.00 ( 2374 ) ( 0 )    SDLBSL 814.00 ( 100 ) ( -6 )    CHCL 519.00 ( 13322 ) ( 0 )    NICL 549.00 ( 2560 ) ( -2 )    PMHPL 140.00 ( 40 ) ( -4 )    CLBSL 700.00 ( 60 ) ( -10 )    HDL 1,860.00 ( 305 ) ( 17 )    PRIN 598.00 ( 930 ) ( 9 )    FMDBL 574.00 ( 809 ) ( 7 )    KPCL 172.00 ( 30 ) ( -6 )    NTC 713.00 ( 1470 ) ( -4 )    LBBL 220.00 ( 1050 ) ( 0 )    PPCL 177.00 ( 740 ) ( -3 )    NLG 709.00 ( 300 ) ( -2 )    NMBMF 809.00 ( 7 ) ( 0 )    SLBSL 750.00 ( 29 ) ( -11 )    PLIC 651.00 ( 200 ) ( -5 )    SJCL 193.00 ( 1085 ) ( -1 )    GGBSL 771.00 ( 20 ) ( -4 )    NFS 228.00 ( 430 ) ( 20 )    MDB 380.00 ( 1010 ) ( 1 )    NADEP 666.00 ( 97 ) ( 0 )    SHPC 330.00 ( 4050 ) ( -6 )    MLBL 232.00 ( 1950 ) ( -1 )    TRH 250.00 ( 40 ) ( 4 )    RRHP 189.00 ( 60 ) ( -5 )    STC 3,645.00 ( 10 ) ( 21 )    SICL 1,338.00 ( 150 ) ( 0 )    MSMBS 677.00 ( 20 ) ( -13 )    GRDBL 155.00 ( 50 ) ( -1 )    SIL 746.00 ( 400 ) ( -9 )    SMFDB 750.00 ( 101 ) ( 0 )    GBLBS 520.00 ( 72 ) ( 3 )    SADBL 191.00 ( 5160 ) ( 4 )    GFCL 198.00 ( 610 ) ( 1 )    ICFC 292.00 ( 5901 ) ( 0 )    JFL 216.00 ( 250 ) ( -1 )    GUFL 156.00 ( 2220 ) ( 1 )    UIC 420.00 ( 420 ) ( 3 )    MPFL 146.00 ( 2520 ) ( 2 )    CFCL 166.00 ( 100 ) ( -3 )    SIFC 200.00 ( 320 ) ( 0 )    KMCDB 715.00 ( 40 ) ( -11 )    OHL 371.00 ( 100 ) ( 0 )    SAEF 10.42 ( 100 ) ( -0.21 )    CMF1 9.74 ( 100 ) ( 0 )    ILBS 825.00 ( 10 ) ( 16 )    PROFL 139.00 ( 500 ) ( 2 )    RADHI 287.00 ( 12 ) ( 5 )    PIC 790.00 ( 10 ) ( 15 )    SLBBL 870.00 ( 10 ) ( 14 )    SMB 850.00 ( 10 ) ( 16 )   
S.N. Stock Name Stock Symbol Sector Operations
1
Logo Unavailable
Yak And Yeti Hotel Limited YHL Hotels View
2
Logo Unavailable
Womi Microfinance Bittiya Sanstha Ltd. WOMI Microfinance View
3
Vijaya laghubitta Bittiya Sanstha Ltd. VLBS Microfinance View
4
Logo Unavailable
Upper Tamakoshi Hydropower Ltd UPPER Hydro Power View
5
Logo Unavailable
Unnati Sahakarya Laghubitta Bittiya Sanstha Limited USLB Microfinance View
6
Logo Unavailable
UNIVERSAL POWER COMPANY LTD UPCL Hydro Power View
7
United Modi Hydropower Ltd. UMHL Hydro Power View
8
United Insurance Co. (Nepal) Ltd. UIC Non Life Insurance View
9
Logo Unavailable
United Finance Ltd. UFL Finance View
10
Logo Unavailable
Union Hydropower Limited UNHPL Hydro Power View
11
Logo Unavailable
Unilever Nepal Limited UNL Manufacturing And Processing View
12
Tinau Mission Development Bank Limited TMDBL Development Banks View
13
Logo Unavailable
Taragaon Regency Hotels Ltd. Preference Share TRHPR Preferred Stock View
14
Logo Unavailable
Taragaon Regency Hotel Limited TRH Hotels View
15
Logo Unavailable
Synergy Power Development Ltd. SPDL Hydro Power View
16
Logo Unavailable
Synergy Finance Ltd. SYFL Finance View
17
Logo Unavailable
Swarojgar Laghu Bitta Bikas Bank Ltd. SLBBL Microfinance View
18
Swadeshi Laghubitta Bittiya Sanstha Ltd. SDESI Microfinance View
19
Swabhimaan Laghubitta Bittiya Sanstha Limited SMFBS Microfinance View
20
Swabalamban Laghubitta Bittiya Sanstha Limited SWBBL Microfinance View
Terms of Use
Top