As of 2018-11-14    13:00:08   
ADBL 349.00 ( 485 ) ( 0 )    AKPL 208.00 ( 306 ) ( -4 )    ALICL 561.00 ( 50 ) ( 0 )    AMFI 811.00 ( 80 ) ( -8 )    API 143.00 ( 9747 ) ( -3 )    BHBL 146.00 ( 130 ) ( 0 )    BOKL 316.00 ( 3247 ) ( 0 )    BPCL 460.00 ( 310 ) ( -1 )    CBBL 883.00 ( 100 ) ( -11 )    CBL 169.00 ( 4920 ) ( 0 )    CCBL 185.00 ( 2454 ) ( -1 )    CFCL 114.00 ( 1823 ) ( 0 )    CHCL 690.00 ( 176 ) ( -1 )    CZBIL 240.00 ( 2313 ) ( -1 )    DBBL 131.00 ( 2490 ) ( 0 )    EBL 588.00 ( 1019 ) ( -5 )    FMDBL 371.00 ( 100 ) ( 0 )    GBBL 182.00 ( 500 ) ( 0 )    GBIME 315.00 ( 810 ) ( 0 )    GBLBS 492.00 ( 20 ) ( 1 )    GDBL 199.00 ( 953 ) ( -1 )    GLICL 735.00 ( 50 ) ( 5 )    GRDBL 116.00 ( 100 ) ( 2 )    HBL 525.00 ( 11 ) ( -3 )    HGI 402.00 ( 10 ) ( 7 )    HIDCL 154.00 ( 30 ) ( -1 )    HPPL 201.00 ( 1709 ) ( -9 )    ICFC 158.00 ( 380 ) ( -3 )    JBBL 140.00 ( 300 ) ( 0 )    JBNL 183.00 ( 8466 ) ( 0 )    KBBL 241.00 ( 741 ) ( 0 )    KBL 252.00 ( 14358 ) ( 0 )    KEBL 300.00 ( 100 ) ( 1 )    KNBL 122.00 ( 700 ) ( -6 )    KPCL 116.00 ( 640 ) ( 5 )    LBBL 167.00 ( 1430 ) ( -1 )    LBL 235.00 ( 50 ) ( -4 )    LGIL 510.00 ( 240 ) ( 0 )    LICN 1,475.00 ( 40 ) ( -14 )    LLBS 870.00 ( 53 ) ( -14 )    MBL 220.00 ( 703 ) ( 0 )    MEGA 194.00 ( 4946 ) ( -3 )    MERO 1,020.00 ( 26 ) ( -10 )    MFIL 128.00 ( 350 ) ( -2 )    MLBL 181.00 ( 695 ) ( 3 )    MMFDB 1,199.00 ( 114 ) ( 0 )    MNBBL 403.00 ( 1229 ) ( -1 )    NABIL 919.00 ( 987 ) ( 0 )    NADEP 1,401.00 ( 590 ) ( -6 )    NBB 208.00 ( 1014 ) ( -1 )    NBL 302.00 ( 14568 ) ( 3 )    NCCB 211.00 ( 9387 ) ( -1 )    NEF 8.01 ( 10000 ) ( 0.01 )    NHPC 79.00 ( 1550 ) ( 0 )    NIB 630.00 ( 1941 ) ( 0 )    NIBSF1 9.10 ( 10000 ) ( 0.1 )    NICA 422.00 ( 618 ) ( -3 )    NICL 519.00 ( 980 ) ( 2 )    NIL 515.00 ( 910 ) ( 1 )    NLG 855.00 ( 70 ) ( -10 )    NLIC 926.00 ( 162 ) ( -4 )    NLICL 683.00 ( 30 ) ( 0 )    NLICP 532.00 ( 2400 ) ( -225 )    NMB 349.00 ( 10220 ) ( 0 )    NMBSF1 12.24 ( 5220 ) ( 0.24 )    NSEWA 700.00 ( 170 ) ( -1 )    NUBL 950.00 ( 100 ) ( -15 )    OHL 445.00 ( 520 ) ( 4 )    PCBL 331.00 ( 2056 ) ( -1 )    PFL 140.00 ( 285 ) ( 0 )    PIC 1,042.00 ( 552 ) ( 7 )    PICL 701.00 ( 30 ) ( -28 )    PLIC 479.00 ( 882 ) ( 9 )    PMHPL 123.00 ( 320 ) ( -1 )    PRIN 455.00 ( 171 ) ( -2 )    PRVU 253.00 ( 16778 ) ( 2 )    RADHI 180.00 ( 310 ) ( 0 )    RHPC 103.00 ( 118 ) ( 0 )    RRHP 107.00 ( 90 ) ( -2 )    RSDC 412.00 ( 254 ) ( -2 )    SADBL 147.00 ( 4727 ) ( -3 )    SANIMA 328.00 ( 3795 ) ( 0 )    SBBLJ 205.00 ( 232 ) ( -3 )    SBI 475.00 ( 301 ) ( -3 )    SBL 326.00 ( 719 ) ( -3 )    SCB 623.00 ( 1970 ) ( -2 )    SFFIL 277.00 ( 100 ) ( 2 )    SHINE 240.00 ( 1598 ) ( 1 )    SHPC 243.00 ( 516 ) ( -1 )    SICL 870.00 ( 490 ) ( 0 )    SIFC 142.00 ( 510 ) ( -2 )    SINDU 122.00 ( 550 ) ( 2 )    SKBBL 1,096.00 ( 112 ) ( 21 )    SLBS 1,565.00 ( 22 ) ( -16 )    SLICL 501.00 ( 950 ) ( -4 )    SMATA 1,598.00 ( 20 ) ( 61 )    SMB 729.00 ( 10 ) ( -14 )    SMFDB 820.00 ( 50 ) ( -14 )    SRBL 235.00 ( 843 ) ( -3 )    UIC 775.00 ( 255 ) ( 13 )    UMB 1,733.00 ( 1130 ) ( 1 )    UMHL 137.00 ( 250 ) ( -2 )    WOMI 990.00 ( 33 ) ( 10 )   
S.N. Stock Name Stock Symbol Sector Operations
1
Logo Unavailable
Yak And Yeti Hotel Limited YHL Hotels View
2
Logo Unavailable
World Merchant Banking & Finance Ltd. WMBF Finance View
3
Logo Unavailable
Womi Microfinance Bittiya Sanstha Ltd. WOMI Microfinance View
4
Logo Unavailable
Western Development Bank Limited WDBL Development Banks View
5
Vijaya laghubitta Bittiya Sanstha Ltd. VLBS Microfinance View
6
Logo Unavailable
Unnati Micorfinance Bittiya Sanstha Ltd. UMB Microfinance View
7
United Modi Hydropower Ltd. UMHL Hydro Power View
8
United Insurance Co. (Nepal) Ltd. UIC Non Life Insurance View
9
Logo Unavailable
United Finance Ltd. UFL Finance View
10
Logo Unavailable
Uniliver Nepal Limited UNL Manufacturing And Processing View
11
Tinau Development Bank Limited TNBL Development Banks View
12
Logo Unavailable
Taragaon Regency Hotel Limited TRH Hotels View
13
Logo Unavailable
Synergy Power Development Ltd. SPDL Hydro Power View
14
Logo Unavailable
Synergy Finance Ltd. SYFL Finance View
15
Logo Unavailable
Swarojgar Laghu Bitta Bikas Bank Ltd. SLBBL Microfinance View
16
Swadeshi Laghubitta Bittiya Sanstha Ltd. SDESI Microfinance View
17
Logo Unavailable
Swabalamban Laghubitta Bittiya Sanstha Limited SWBBL Microfinance View
18
Logo Unavailable
Suryodaya Laghubitta Bittiya Sanstha Ltd. SLBS Microfinance View
19
Logo Unavailable
Surya Life Insurance Company Limited SLICL Life Insurance View
20
Logo Unavailable
Support Microfinance Bittiya Sanstha Ltd. SMB Microfinance View
Top