As of 2018-11-14    12:17:58   
ALICL 561.00 ( 50 ) ( 0 )    API 143.00 ( 5480 ) ( -3 )    BHBL 148.00 ( 100 ) ( 2 )    BPCL 460.00 ( 190 ) ( -1 )    CBL 170.00 ( 900 ) ( 1 )    CCBL 190.00 ( 2200 ) ( 4 )    CHCL 695.00 ( 110 ) ( 4 )    CZBIL 241.00 ( 1210 ) ( 0 )    DBBL 131.00 ( 973 ) ( 0 )    EBL 588.00 ( 911 ) ( -5 )    FMDBL 371.00 ( 100 ) ( 0 )    GBBL 181.00 ( 300 ) ( -1 )    GBIME 316.00 ( 211 ) ( 1 )    GBLBS 483.00 ( 10 ) ( -8 )    GDBL 200.00 ( 200 ) ( 0 )    GRDBL 116.00 ( 100 ) ( 2 )    HIDCL 154.00 ( 30 ) ( -1 )    HPPL 206.00 ( 50 ) ( -4 )    ICFC 161.00 ( 250 ) ( 0 )    JBNL 183.00 ( 700 ) ( 0 )    KBBL 239.00 ( 541 ) ( -2 )    KBL 255.00 ( 12108 ) ( 3 )    KEBL 300.00 ( 100 ) ( 1 )    KNBL 122.00 ( 700 ) ( -6 )    KPCL 111.00 ( 200 ) ( 0 )    LBBL 166.00 ( 1330 ) ( -2 )    LBL 235.00 ( 50 ) ( -4 )    LICN 1,475.00 ( 40 ) ( -14 )    LLBS 885.00 ( 43 ) ( 1 )    MBL 220.00 ( 203 ) ( 0 )    MEGA 197.00 ( 30 ) ( 0 )    MERO 1,020.00 ( 26 ) ( -10 )    MFIL 128.00 ( 350 ) ( -2 )    MLBL 177.00 ( 50 ) ( -1 )    MMFDB 1,223.00 ( 30 ) ( 24 )    MNBBL 400.00 ( 604 ) ( -4 )    NABIL 918.00 ( 480 ) ( -1 )    NADEP 1,415.00 ( 490 ) ( 8 )    NBB 205.00 ( 444 ) ( -4 )    NBL 302.00 ( 10500 ) ( 3 )    NCCB 215.00 ( 9287 ) ( 3 )    NHPC 79.00 ( 1000 ) ( 0 )    NIB 629.00 ( 1003 ) ( -1 )    NIBSF1 9.10 ( 10000 ) ( 0.1 )    NICA 421.00 ( 486 ) ( -4 )    NLIC 925.00 ( 134 ) ( -5 )    NLICL 683.00 ( 30 ) ( 0 )    NLICP 532.00 ( 2400 ) ( -225 )    NMB 348.00 ( 8500 ) ( -1 )    NSEWA 700.00 ( 20 ) ( -1 )    NUBL 950.00 ( 100 ) ( -15 )    PCBL 330.00 ( 166 ) ( -2 )    PFL 140.00 ( 200 ) ( 0 )    PIC 1,063.00 ( 531 ) ( 28 )    PICL 715.00 ( 20 ) ( -14 )    PLIC 475.00 ( 186 ) ( 5 )    PMHPL 120.00 ( 150 ) ( -4 )    PRIN 452.00 ( 49 ) ( -5 )    PRVU 254.00 ( 7425 ) ( 3 )    RADHI 178.00 ( 44 ) ( -2 )    RHPC 101.00 ( 18 ) ( -2 )    RRHP 107.00 ( 70 ) ( -2 )    SADBL 149.00 ( 1300 ) ( -1 )    SANIMA 326.00 ( 3247 ) ( -2 )    SBI 475.00 ( 301 ) ( -3 )    SBL 325.00 ( 450 ) ( -4 )    SCB 622.00 ( 760 ) ( -3 )    SHINE 239.00 ( 200 ) ( 0 )    SHPC 243.00 ( 516 ) ( -1 )    SICL 887.00 ( 28 ) ( 17 )    SIFC 146.00 ( 10 ) ( 2 )    SINDU 120.00 ( 450 ) ( 0 )    SKBBL 1,070.00 ( 50 ) ( -5 )    SLBS 1,565.00 ( 22 ) ( -16 )    SLICL 510.00 ( 500 ) ( 5 )    SMATA 1,598.00 ( 20 ) ( 61 )    SRBL 236.00 ( 193 ) ( -2 )    UIC 777.00 ( 240 ) ( 15 )    UMB 1,770.00 ( 430 ) ( 38 )   
S.N. Stock Name Stock Symbol Sector Operations
1
Agriculture Development Bank Limited ADBL Commercial Banks View
2
Logo Unavailable
Arun Valley Hydropower Development Co. Ltd. AHPC Hydro Power View
3
Arun Kabeli Power Ltd. AKPL Hydro Power View
4
Logo Unavailable
Asian Life Insurance Co. Limited ALICL Life Insurance View
5
Arambha Microfinance Bittiya Sanstha Ltd. AMFI Microfinance View
6
Logo Unavailable
Api Power Company Ltd. API Hydro Power View
7
Logo Unavailable
Arun Vanaspati Udhyog Limited AVU Manufacturing And Processing View
8
Barun Hydropower Co. Ltd. BARUN Hydro Power View
9
Logo Unavailable
Bishal Bazar Company Limited BBC Tradings View
10
Logo Unavailable
Best Finance Company Ltd. BFC Finance View
11
Bhargav Bikash Bank Ltd. BHBL Development Banks View
12
Logo Unavailable
Bottlers Nepal (Balaju) Limited BNL Manufacturing And Processing View
13
Logo Unavailable
Bottlers Nepal (Terai) Limited BNT Manufacturing And Processing View
14
Logo Unavailable
Bank of Kathmandu Ltd. BOKL Commercial Banks View
15
Logo Unavailable
Butwal Power Company Limited BPCL Hydro Power View
16
Logo Unavailable
Birat Shoe Limited BSL Manufacturing And Processing View
17
Logo Unavailable
Butwal Spinning Mills Limited BSM Manufacturing And Processing View
18
Logo Unavailable
Chhimek Laghubitta Bikas Bank Limited CBBL Microfinance View
19
Civil Bank Ltd CBL Commercial Banks View
20
Logo Unavailable
Century Commercial Bank Ltd. CCBL Commercial Banks View
Top