As of 2022-05-24    13:43:58   
UPPER 505.00 ( 56960 ) ( 23 )    BNHC 435.00 ( 635 ) ( 7 )    ADBL 361.00 ( 5703 ) ( 1 )    MBJC 287.00 ( 3065 ) ( 4 )    UNHPL 251.00 ( 28732 ) ( 11 )    CGH 1,167.10 ( 595 ) ( 7.1 )    UIC 435.10 ( 6186 ) ( -2.9 )    MLBL 397.00 ( 18542 ) ( 10 )    NHPC 280.00 ( 48832 ) ( 10 )    NLICL 650.00 ( 3679 ) ( 3 )    SAHAS 534.00 ( 6884 ) ( 11.6 )    GIC 477.00 ( 12087 ) ( -11 )    LBBL 400.00 ( 11926 ) ( 11.1 )    SPDL 383.00 ( 23659 ) ( 13.9 )    SHPC 366.00 ( 20398 ) ( 6 )    NMFBS 1,983.00 ( 9154 ) ( 55 )    EBL 490.00 ( 7461 ) ( 4 )    AIL 530.00 ( 880 ) ( 3 )    AKPL 466.00 ( 73105 ) ( 15 )    NHDL 408.00 ( 9292 ) ( 9 )    TRH 339.00 ( 110 ) ( -1 )    API 300.50 ( 50600 ) ( 8.5 )    SHIVM 861.00 ( 11117 ) ( 26.1 )    GVL 293.20 ( 7746 ) ( 6.8 )    JFL 396.00 ( 1591 ) ( 11 )    RHPL 307.00 ( 9345 ) ( 2 )    SFCL 285.00 ( 3369 ) ( 10 )    SBL 380.20 ( 10779 ) ( 3.2 )    SANIMA 300.00 ( 20766 ) ( 2.5 )    RULB 1,001.00 ( 746 ) ( 4.7 )    GILB 1,266.50 ( 438 ) ( 21.5 )    AKJCL 235.00 ( 36798 ) ( 7 )    AHPC 413.70 ( 71069 ) ( 12.8 )    JLI 448.00 ( 5105 ) ( 0 )    NRN 545.00 ( 3657 ) ( 14.1 )    SRBL 229.00 ( 9004 ) ( 3.5 )    NESDO 2,340.00 ( 1735 ) ( 5 )    NBF3 8.70 ( 19795 ) ( -0.1 )    CZBIL 238.00 ( 5781 ) ( 0 )    GLH 372.00 ( 925 ) ( -6 )    UMHL 284.00 ( 11917 ) ( 9 )    NBL 304.70 ( 12757 ) ( 4.7 )    NABIL 899.50 ( 19173 ) ( 0.5 )    NICA 767.00 ( 15975 ) ( 2.8 )    SSHL 268.00 ( 9270 ) ( 7.3 )    GBIME 291.00 ( 17288 ) ( 0.8 )    FOWAD 2,399.60 ( 1845 ) ( 49.6 )    NRIC 880.00 ( 8446 ) ( 5 )    MMFDB 1,105.00 ( 413 ) ( -19 )    LLBS 1,243.00 ( 69 ) ( 0.9 )    JALPA 2,168.20 ( 4310 ) ( 0.1 )    UPCL 257.00 ( 51809 ) ( 10 )    LICN 1,471.00 ( 4695 ) ( 20 )    RMDC 869.00 ( 2251 ) ( 4 )    JBLB 2,919.00 ( 939 ) ( 19.1 )    NUBL 1,044.00 ( 2363 ) ( 14 )    MPFL 275.10 ( 2341 ) ( 3.1 )    ICFC 458.00 ( 12307 ) ( 13 )    MNBBL 457.00 ( 12307 ) ( 9 )    SLI 405.00 ( 4890 ) ( 12 )    HIDCL 239.00 ( 37972 ) ( 4.1 )    NTC 981.00 ( 5038 ) ( 2 )    LEC 294.00 ( 6123 ) ( -2.8 )    CBBL 1,030.00 ( 2024 ) ( 9 )    JOSHI 228.10 ( 3884 ) ( 4.1 )    STC 3,694.00 ( 570 ) ( 25 )    DDBL 1,026.00 ( 1780 ) ( 4 )    RLI 401.00 ( 1643 ) ( 4 )    ENL 750.10 ( 1250 ) ( 11 )    PROFL 281.00 ( 5529 ) ( 5 )    CORBL 422.10 ( 9357 ) ( -46.9 )    NIFRA 288.00 ( 24343 ) ( 4.3 )    HPPL 386.00 ( 1527 ) ( 10 )    PLI 427.10 ( 2420 ) ( -15 )    GBBL 400.10 ( 7380 ) ( 5.1 )    RLFL 321.00 ( 3392 ) ( 12 )    ACLBSL 910.00 ( 446 ) ( 23 )    PRVU 252.10 ( 19611 ) ( 1.1 )    JBBL 339.00 ( 8175 ) ( 11 )    CIT 2,630.00 ( 4807 ) ( 0 )    NCCB 224.00 ( 18267 ) ( 3.4 )    NLIC 860.00 ( 12741 ) ( 10 )    NICL 613.50 ( 4340 ) ( 21.5 )    NMB 283.00 ( 15997 ) ( 3 )    CCBL 205.00 ( 11485 ) ( 2.9 )    PMHPL 247.00 ( 4808 ) ( 2 )    HDL 3,432.00 ( 5442 ) ( 38 )    BPCL 365.00 ( 7580 ) ( 10 )    CBL 209.00 ( 9421 ) ( 2 )    NICLBSL 948.00 ( 1399 ) ( 3 )    PCBL 283.00 ( 38052 ) ( 1 )    VLBS 1,025.00 ( 273 ) ( 43 )    PSF 8.64 ( 8475 ) ( -0.08 )    SWMF 878.00 ( 4310 ) ( -17 )    SICL 1,040.00 ( 1500 ) ( 3 )    CHDC 736.00 ( 1280 ) ( 5.9 )    GMFBS 1,025.10 ( 133 ) ( 17.3 )    NICSF 8.61 ( 13775 ) ( 0 )    NABBC 341.00 ( 2700 ) ( 0 )    SGI 450.00 ( 550 ) ( -1 )    GIMES1 11.16 ( 3800 ) ( 0.16 )    GFCL 446.00 ( 3098 ) ( 20.9 )    MFIL 471.40 ( 5349 ) ( 12.4 )    NYADI 366.00 ( 3514 ) ( 13 )    SAEF 12.63 ( 63285 ) ( -0.21 )    ALICL 603.00 ( 18482 ) ( 9 )    NLBBL 1,000.00 ( 536 ) ( 30 )    MEGA 226.00 ( 15609 ) ( 3 )    SLBSL 1,450.00 ( 1251 ) ( 10 )    HURJA 288.00 ( 3827 ) ( 9 )    MEN 970.00 ( 422 ) ( 4 )    GHL 237.50 ( 5299 ) ( 10.2 )    BOKL 235.00 ( 13091 ) ( 2 )    MLBS 1,140.00 ( 193 ) ( -1.1 )    RSDC 589.00 ( 1410 ) ( 9 )    GBLBS 795.10 ( 1000 ) ( -3.9 )    CFCL 309.90 ( 3635 ) ( 12.8 )    DHPL 247.00 ( 5333 ) ( 3.3 )    KBL 215.00 ( 11625 ) ( 2.9 )    PPCL 330.00 ( 5970 ) ( 3 )    KSBBL 409.00 ( 19135 ) ( 12.8 )    SHINE 339.00 ( 7462 ) ( 5 )    SCB 426.10 ( 3593 ) ( 3.3 )    MLBBL 1,359.00 ( 903 ) ( 19 )    CHL 328.00 ( 5615 ) ( 4.7 )    LGIL 513.00 ( 3818 ) ( -12.3 )    SHEL 320.90 ( 3480 ) ( 4.9 )    RADHI 622.00 ( 13362 ) ( 12 )    MBL 272.00 ( 12473 ) ( 3.5 )    PFL 384.00 ( 1825 ) ( 10 )    NLG 604.70 ( 2703 ) ( -12.3 )    FMDBL 685.00 ( 1990 ) ( 8 )    KRBL 303.00 ( 690 ) ( 5 )    SLICL 461.00 ( 20423 ) ( -2 )    MHNL 320.90 ( 3355 ) ( 8.9 )    PIC 652.00 ( 1753 ) ( -4 )    NGPL 608.00 ( 21507 ) ( 14 )    IGI 478.00 ( 3839 ) ( 6.1 )    MDB 411.00 ( 5464 ) ( 11 )    GRDBL 261.00 ( 1273 ) ( 6 )    SIFC 350.00 ( 6526 ) ( 10 )    SJCL 303.20 ( 2960 ) ( 3.1 )    LBL 232.00 ( 3200 ) ( 3 )    SMATA 868.00 ( 246 ) ( 5 )    NFS 314.40 ( 5465 ) ( 5.4 )    SWBBL 1,090.00 ( 473 ) ( 5 )    ILBS 1,017.00 ( 194 ) ( 20 )    NIBSF2 8.50 ( 2000 ) ( 0.04 )    PRIN 548.00 ( 1220 ) ( 13 )    MKJC 496.00 ( 986 ) ( -0.5 )    UMRH 806.30 ( 721 ) ( -19.9 )    OHL 499.00 ( 1822 ) ( 9 )    RMF1 8.32 ( 1700 ) ( 0.16 )    SPC 446.00 ( 120 ) ( 3 )    BARUN 477.00 ( 3860 ) ( 14.5 )    GUFL 416.00 ( 7078 ) ( 8 )    MSLB 1,220.00 ( 169 ) ( 5 )    SADBL 338.00 ( 9373 ) ( 7 )    SHL 215.00 ( 5900 ) ( 3.8 )    UNL 18,350.00 ( 10 ) ( 50 )    SBI 311.00 ( 9426 ) ( -1 )    SKBBL 1,138.00 ( 13459 ) ( 3 )    CHCL 435.00 ( 4142 ) ( 4.8 )    KPCL 410.00 ( 2465 ) ( 9.9 )    CLBSL 815.00 ( 591 ) ( 15 )    BNT 14,800.00 ( 426 ) ( 150 )    KKHC 244.00 ( 22064 ) ( 6 )    SIL 621.00 ( 2653 ) ( -4.7 )    MMF1 8.00 ( 6430 ) ( -0.08 )    SFMF 11.33 ( 1000 ) ( -0.12 )    BFC 402.00 ( 5080 ) ( 15.5 )    EDBL 384.00 ( 2947 ) ( 11 )    NIL 780.10 ( 1903 ) ( 2.1 )    TPC 446.10 ( 1404 ) ( 11.1 )    NMBHF1 11.70 ( 2400 ) ( 0.05 )    ALBSL 1,260.00 ( 547 ) ( -1 )    MKLB 952.60 ( 90 ) ( 17.6 )    SMFBS 1,525.00 ( 61 ) ( -23 )    HDHPC 235.00 ( 13155 ) ( 5 )    PICL 429.00 ( 4500 ) ( 2 )    SABSL 1,158.00 ( 118 ) ( 13 )    NMBMF 820.00 ( 898 ) ( 32 )    SDLBSL 1,083.90 ( 357 ) ( -1.1 )    LUK 10.05 ( 5180 ) ( 0.18 )    KMCDB 1,170.00 ( 761 ) ( -5 )    USLB 1,135.00 ( 417 ) ( 0 )    NICBF 10.65 ( 4500 ) ( 0.05 )    KLBSL 1,271.00 ( 467 ) ( 51 )    MLBSL 3,490.00 ( 134 ) ( 65 )    SINDU 309.00 ( 1585 ) ( 7.5 )    SIGS2 10.62 ( 1000 ) ( -0.21 )    SMFDB 995.00 ( 190 ) ( 6.2 )    NICGF 11.84 ( 5300 ) ( 0.15 )    SIC 928.00 ( 2647 ) ( -3 )    GMFIL 308.00 ( 883 ) ( 5 )    KEF 8.81 ( 700 ) ( 0.02 )    MERO 905.00 ( 708 ) ( 17 )    SMB 1,502.00 ( 33 ) ( -30 )    RBCL 15,700.00 ( 659 ) ( 350 )    SAPDBL 252.00 ( 1776 ) ( 3 )    RBCLPO 14,315.20 ( 250 ) ( 415.2 )    NSLB 880.00 ( 250 ) ( -2 )    NMBPO 160.00 ( 5000 ) ( 0 )    RURU 858.80 ( 242 ) ( 14.8 )    GLBSL 1,111.00 ( 234 ) ( -26.5 )    SBCF 8.25 ( 18390 ) ( 0.09 )    SBD87 840.00 ( 25 ) ( -4 )    NEF 10.30 ( 2114 ) ( 0.05 )    SLBBL 900.00 ( 1090 ) ( 11 )    NIBD84 867.00 ( 50 ) ( 17 )    NBF2 10.41 ( 8000 ) ( -0.17 )    BBC 3,798.00 ( 80 ) ( 147 )    JSLBB 2,050.00 ( 30 ) ( 40 )    WNLB 1,145.40 ( 40 ) ( 22.4 )    NMB50 12.21 ( 2100 ) ( -0.49 )    EBLCP 587.90 ( 4 ) ( 0 )    NIBLPF 10.97 ( 5000 ) ( -0.22 )   
S.N. Stock Name Stock Symbol Sector Operations
1
Aarambha Chautari Laghubitta Bittiya Sanstha Limited ACLBSL Microfinance View
2
Agricultural Development Bank Limited ADBL Commercial Banks View
3
Logo Unavailable
4% Agricultural Bond ADBLB Corporate Debenture View
4
Logo Unavailable
Agricultural Bond (8 Year) ADBLB86 Corporate Debenture View
5
Logo Unavailable
Agricultural Bond (9 Year) ADBLB87 Corporate Debenture View
6
Logo Unavailable
10.35% Agricultural Bank Debenture 2083 ADBLD83 Corporate Debenture View
7
Logo Unavailable
Arun Valley Hydropower Development Co. Ltd. AHPC Hydro Power View
8
Ajod Insurance Limited AIL Non Life Insurance View
9
Logo Unavailable
ADHIKHOLA LAGHUBITTA BITTIYA SANSTHA LIMITED AKBSL Microfinance View
10
Ankhu Khola Jalvidhyut Company Ltd AKJCL Hydro Power View
11
Arun Kabeli Power Ltd. AKPL Hydro Power View
12
Logo Unavailable
Asha Laghubitta Bittiya Sanstha Ltd ALBSL Microfinance View
13
Logo Unavailable
Asian Life Insurance Co. Limited ALICL Life Insurance View
14
Arambha Microfinance Bittiya Sanstha Ltd. AMFI Microfinance View
15
Api Power Company Ltd. API Hydro Power View
16
Logo Unavailable
Arun Vanaspati Udhyog Limited AVU Manufacturing And Processing View
17
Barun Hydropower Co. Ltd. BARUN Hydro Power View
18
Bishal Bazar Company Limited BBC Tradings View
19
Logo Unavailable
Best Finance Company Ltd. BFC Finance View
20
Bhargav Bikash Bank Ltd. BHBL Development Banks View
Terms of Use
Top