As of 2022-05-24    13:47:59   
GBIME 292.00 ( 17338 ) ( 1.8 )    ICFC 455.00 ( 12807 ) ( 10 )    PCBL 281.00 ( 38099 ) ( -1 )    SAHAS 534.00 ( 6904 ) ( 11.6 )    VLBS 1,025.00 ( 313 ) ( 43 )    PFL 384.00 ( 1925 ) ( 10 )    CORBL 422.10 ( 9389 ) ( -46.9 )    NABIL 899.00 ( 21098 ) ( 0 )    JALPA 2,169.00 ( 4390 ) ( 0.9 )    NUBL 1,045.00 ( 2373 ) ( 15 )    AKPL 465.00 ( 73245 ) ( 14 )    MKJC 491.00 ( 1006 ) ( -5.5 )    CFCL 307.50 ( 3768 ) ( 10.4 )    NYADI 361.00 ( 3524 ) ( 8 )    CBL 209.00 ( 10606 ) ( 2 )    UPCL 257.00 ( 51834 ) ( 10 )    SPDL 382.00 ( 23809 ) ( 12.9 )    NFS 314.40 ( 5515 ) ( 5.4 )    ACLBSL 915.00 ( 484 ) ( 28 )    HDL 3,435.00 ( 5462 ) ( 41 )    NIFRA 288.00 ( 24473 ) ( 4.3 )    NHPC 279.00 ( 49122 ) ( 9 )    ALICL 600.00 ( 18835 ) ( 6 )    RSDC 589.00 ( 1510 ) ( 9 )    SFCL 285.00 ( 3489 ) ( 10 )    MLBSL 3,457.00 ( 148 ) ( 32 )    CHL 321.50 ( 5755 ) ( -1.8 )    SCB 426.00 ( 5298 ) ( 3.2 )    UPPER 506.00 ( 57280 ) ( 24 )    NGPL 607.00 ( 21600 ) ( 13 )    GILB 1,266.00 ( 453 ) ( 21 )    NRIC 879.00 ( 8486 ) ( 4 )    JOSHI 230.00 ( 3934 ) ( 6 )    LBBL 400.00 ( 12070 ) ( 11.1 )    NMB 281.00 ( 17942 ) ( 1 )    NIL 781.20 ( 1923 ) ( 3.2 )    AKJCL 233.00 ( 37622 ) ( 5 )    AHPC 415.00 ( 71319 ) ( 14.1 )    MLBL 397.00 ( 19032 ) ( 10 )    MBJC 287.00 ( 3075 ) ( 4 )    NBL 303.50 ( 12771 ) ( 3.5 )    RULB 1,000.20 ( 756 ) ( 3.9 )    SLI 405.00 ( 4920 ) ( 12 )    API 300.10 ( 50900 ) ( 8.1 )    NESDO 2,334.10 ( 1745 ) ( -0.9 )    SHL 212.20 ( 7900 ) ( 1 )    RADHI 618.20 ( 13512 ) ( 8.2 )    SICL 1,040.00 ( 1520 ) ( 3 )    BFC 400.00 ( 5130 ) ( 13.5 )    SBL 381.00 ( 10879 ) ( 4 )    NHDL 404.80 ( 9941 ) ( 5.8 )    MFIL 471.40 ( 5379 ) ( 12.4 )    HIDCL 239.10 ( 38084 ) ( 4.2 )    SHIVM 865.00 ( 11127 ) ( 30.1 )    NTC 980.00 ( 5138 ) ( 1 )    SLBSL 1,450.00 ( 1451 ) ( 10 )    CCBL 205.10 ( 11560 ) ( 3 )    MBL 270.00 ( 12573 ) ( 1.5 )    PRVU 252.00 ( 20211 ) ( 1 )    SLBBL 889.00 ( 1258 ) ( 0 )    BOKL 233.00 ( 13204 ) ( 0 )    MNBBL 456.00 ( 12450 ) ( 8 )    ADBL 361.00 ( 5962 ) ( 1 )    NLIC 864.00 ( 12762 ) ( 14 )    RLFL 322.00 ( 3492 ) ( 13 )    SWBBL 1,090.00 ( 523 ) ( 5 )    KKHC 242.00 ( 22082 ) ( 4 )    SDLBSL 1,087.00 ( 371 ) ( 2 )    UMHL 284.00 ( 11937 ) ( 9 )    SIL 620.00 ( 3363 ) ( -5.7 )    GLH 377.50 ( 1025 ) ( -0.5 )    MMFDB 1,105.00 ( 500 ) ( -19 )    CZBIL 238.00 ( 5821 ) ( 0 )    GVL 295.00 ( 7766 ) ( 8.6 )    UIC 435.00 ( 6486 ) ( -3 )    GIMES1 11.10 ( 5600 ) ( 0.1 )    TRH 339.00 ( 120 ) ( -1 )    HDHPC 236.00 ( 13655 ) ( 6 )    SRBL 229.00 ( 9176 ) ( 3.5 )    SJCL 305.00 ( 2970 ) ( 4.9 )    BNHC 435.00 ( 635 ) ( 7 )    UNHPL 251.00 ( 28732 ) ( 11 )    CGH 1,167.10 ( 595 ) ( 7.1 )    NLICL 650.00 ( 3679 ) ( 3 )    GIC 477.00 ( 12087 ) ( -11 )    SHPC 366.00 ( 20398 ) ( 6 )    NMFBS 1,983.00 ( 9154 ) ( 55 )    EBL 490.00 ( 7461 ) ( 4 )    AIL 530.00 ( 880 ) ( 3 )    JFL 396.00 ( 1591 ) ( 11 )    RHPL 307.00 ( 9345 ) ( 2 )    SANIMA 300.00 ( 20766 ) ( 2.5 )    JLI 448.00 ( 5105 ) ( 0 )    NRN 545.00 ( 3657 ) ( 14.1 )    NBF3 8.70 ( 19795 ) ( -0.1 )    NICA 767.00 ( 15975 ) ( 2.8 )    SSHL 268.00 ( 9270 ) ( 7.3 )    FOWAD 2,399.60 ( 1845 ) ( 49.6 )    LLBS 1,243.00 ( 69 ) ( 0.9 )    LICN 1,471.00 ( 4695 ) ( 20 )    RMDC 869.00 ( 2251 ) ( 4 )    JBLB 2,919.00 ( 939 ) ( 19.1 )    MPFL 275.10 ( 2341 ) ( 3.1 )    LEC 294.00 ( 6123 ) ( -2.8 )    CBBL 1,030.00 ( 2024 ) ( 9 )    STC 3,694.00 ( 570 ) ( 25 )    DDBL 1,026.00 ( 1780 ) ( 4 )    RLI 401.00 ( 1643 ) ( 4 )    ENL 750.10 ( 1250 ) ( 11 )    PROFL 281.00 ( 5529 ) ( 5 )    HPPL 386.00 ( 1527 ) ( 10 )    PLI 427.10 ( 2420 ) ( -15 )    GBBL 400.10 ( 7380 ) ( 5.1 )    JBBL 339.00 ( 8175 ) ( 11 )    CIT 2,630.00 ( 4807 ) ( 0 )    NCCB 224.00 ( 18267 ) ( 3.4 )    NICL 613.50 ( 4340 ) ( 21.5 )    PMHPL 247.00 ( 4808 ) ( 2 )    BPCL 365.00 ( 7580 ) ( 10 )    NICLBSL 948.00 ( 1399 ) ( 3 )    PSF 8.64 ( 8475 ) ( -0.08 )    SWMF 878.00 ( 4310 ) ( -17 )    CHDC 736.00 ( 1280 ) ( 5.9 )    GMFBS 1,025.10 ( 133 ) ( 17.3 )    NICSF 8.61 ( 13775 ) ( 0 )    NABBC 341.00 ( 2700 ) ( 0 )    SGI 450.00 ( 550 ) ( -1 )    GFCL 446.00 ( 3098 ) ( 20.9 )    SAEF 12.63 ( 63285 ) ( -0.21 )    NLBBL 1,000.00 ( 536 ) ( 30 )    MEGA 226.00 ( 15609 ) ( 3 )    HURJA 288.00 ( 3827 ) ( 9 )    MEN 970.00 ( 422 ) ( 4 )    GHL 237.50 ( 5299 ) ( 10.2 )    MLBS 1,140.00 ( 193 ) ( -1.1 )    GBLBS 795.10 ( 1000 ) ( -3.9 )    DHPL 247.00 ( 5333 ) ( 3.3 )    KBL 215.00 ( 11625 ) ( 2.9 )    PPCL 330.00 ( 5970 ) ( 3 )    KSBBL 409.00 ( 19135 ) ( 12.8 )    SHINE 339.00 ( 7462 ) ( 5 )    MLBBL 1,359.00 ( 903 ) ( 19 )    LGIL 513.00 ( 3818 ) ( -12.3 )    SHEL 320.90 ( 3480 ) ( 4.9 )    NLG 604.70 ( 2703 ) ( -12.3 )    FMDBL 685.00 ( 1990 ) ( 8 )    KRBL 303.00 ( 690 ) ( 5 )    SLICL 461.00 ( 20423 ) ( -2 )    MHNL 320.90 ( 3355 ) ( 8.9 )    PIC 652.00 ( 1753 ) ( -4 )    IGI 478.00 ( 3839 ) ( 6.1 )    MDB 411.00 ( 5464 ) ( 11 )    GRDBL 261.00 ( 1273 ) ( 6 )    SIFC 350.00 ( 6526 ) ( 10 )    LBL 232.00 ( 3200 ) ( 3 )    SMATA 868.00 ( 246 ) ( 5 )    ILBS 1,017.00 ( 194 ) ( 20 )    NIBSF2 8.50 ( 2000 ) ( 0.04 )    PRIN 548.00 ( 1220 ) ( 13 )    UMRH 806.30 ( 721 ) ( -19.9 )    OHL 499.00 ( 1822 ) ( 9 )    RMF1 8.32 ( 1700 ) ( 0.16 )    SPC 446.00 ( 120 ) ( 3 )    BARUN 477.00 ( 3860 ) ( 14.5 )    GUFL 416.00 ( 7078 ) ( 8 )    MSLB 1,220.00 ( 169 ) ( 5 )    SADBL 338.00 ( 9373 ) ( 7 )    UNL 18,350.00 ( 10 ) ( 50 )    SBI 311.00 ( 9426 ) ( -1 )    SKBBL 1,138.00 ( 13459 ) ( 3 )    CHCL 435.00 ( 4142 ) ( 4.8 )    KPCL 410.00 ( 2465 ) ( 9.9 )    CLBSL 815.00 ( 591 ) ( 15 )    BNT 14,800.00 ( 426 ) ( 150 )    MMF1 8.00 ( 6430 ) ( -0.08 )    SFMF 11.33 ( 1000 ) ( -0.12 )    EDBL 384.00 ( 2947 ) ( 11 )    TPC 446.10 ( 1404 ) ( 11.1 )    NMBHF1 11.70 ( 2400 ) ( 0.05 )    ALBSL 1,260.00 ( 547 ) ( -1 )    MKLB 952.60 ( 90 ) ( 17.6 )    SMFBS 1,525.00 ( 61 ) ( -23 )    PICL 429.00 ( 4500 ) ( 2 )    SABSL 1,158.00 ( 118 ) ( 13 )    NMBMF 820.00 ( 898 ) ( 32 )    LUK 10.05 ( 5180 ) ( 0.18 )    KMCDB 1,170.00 ( 761 ) ( -5 )    USLB 1,135.00 ( 417 ) ( 0 )    NICBF 10.65 ( 4500 ) ( 0.05 )    KLBSL 1,271.00 ( 467 ) ( 51 )    SINDU 309.00 ( 1585 ) ( 7.5 )    SIGS2 10.62 ( 1000 ) ( -0.21 )    SMFDB 995.00 ( 190 ) ( 6.2 )    NICGF 11.84 ( 5300 ) ( 0.15 )    SIC 928.00 ( 2647 ) ( -3 )    GMFIL 308.00 ( 883 ) ( 5 )    KEF 8.81 ( 700 ) ( 0.02 )    MERO 905.00 ( 708 ) ( 17 )    SMB 1,502.00 ( 33 ) ( -30 )    RBCL 15,700.00 ( 659 ) ( 350 )    SAPDBL 252.00 ( 1776 ) ( 3 )    RBCLPO 14,315.20 ( 250 ) ( 415.2 )    NSLB 880.00 ( 250 ) ( -2 )    NMBPO 160.00 ( 5000 ) ( 0 )    RURU 858.80 ( 242 ) ( 14.8 )    GLBSL 1,111.00 ( 234 ) ( -26.5 )    SBCF 8.25 ( 18390 ) ( 0.09 )    SBD87 840.00 ( 25 ) ( -4 )    NEF 10.30 ( 2114 ) ( 0.05 )    NIBD84 867.00 ( 50 ) ( 17 )    NBF2 10.41 ( 8000 ) ( -0.17 )    BBC 3,798.00 ( 80 ) ( 147 )    JSLBB 2,050.00 ( 30 ) ( 40 )    WNLB 1,145.40 ( 40 ) ( 22.4 )    NMB50 12.21 ( 2100 ) ( -0.49 )    EBLCP 587.90 ( 4 ) ( 0 )    NIBLPF 10.97 ( 5000 ) ( -0.22 )   
S.N. Stock Name Stock Symbol Sector Operations
181
Logo Unavailable
Nabil Equity Fund NEF Mutual Fund View
182
Nadep Laghubittiya bittya Sanstha Ltd. NADEP Microfinance View
183
Narayani Development Bank Limited NABBC Development Banks View
184
Logo Unavailable
National Hydro Power Company Limited NHPC Hydro Power View
185
National Life Insurance Co. Ltd. NLICL Life Insurance View
186
Logo Unavailable
National Microfinance Laghubitta Bittiya Sanstha Limited NMFBS Microfinance View
187
Naya Sarathi Laghubitta Bittiya Sanstha Limited NSLB Microfinance View
188
Logo Unavailable
Neco Insurance Co. Ltd. NIL Non Life Insurance View
189
Nepal Agro Laghubitta Bittiya Sanstha Limited NAGRO Microfinance View
190
Nepal Bangladesh Bank Limited NBB Commercial Banks View
191
Nepal Bank Limited NBL Commercial Banks View
192
Logo Unavailable
Nepal Bitumin And Barrel Udhyog Limited NBBU Manufacturing And Processing View
193
Nepal Credit And Commercial Bank Limited NCCB Commercial Banks View
194
Nepal Doorsanchar Company Limited NTC Others View
195
Logo Unavailable
Nepal Film Development Company Limited NFD Others View
196
Nepal Finance Ltd. NFS Finance View
197
Nepal Hydro Developers Ltd. NHDL Hydro Power View
198
Nepal Infrastructure Bank Limited NIFRA Investment View
199
Nepal Insurance Co. Ltd. NICL Non Life Insurance View
200
Logo Unavailable
Nepal Investment Bank Limited NIB Commercial Banks View
Terms of Use
Top