As of 2019-12-12    13:38:57   
ADBL 410.00 ( 10051 ) ( -4 )    AHPC 96.00 ( 3509 ) ( 1 )    AKBSL 489.00 ( 1930 ) ( 1 )    AKJCL 54.00 ( 70 ) ( -1 )    AKPL 125.00 ( 1552 ) ( 4 )    ALBSL 474.00 ( 1162 ) ( 4 )    ALICL 380.00 ( 14416 ) ( 20 )    API 105.00 ( 5656 ) ( -3 )    BARUN 78.00 ( 1063 ) ( -1 )    BFC 85.00 ( 1511 ) ( -1 )    BOKL 218.00 ( 4724 ) ( 0 )    BPCL 357.00 ( 6242 ) ( -3 )    CBBL 820.00 ( 2972 ) ( 17 )    CBL 138.00 ( 7017 ) ( -1 )    CCBL 169.00 ( 8822 ) ( 2 )    CFCL 111.00 ( 810 ) ( -2 )    CHCL 358.00 ( 3152 ) ( 0 )    CIT 1,743.00 ( 545 ) ( -12 )    CLBSL 601.00 ( 74 ) ( 11 )    CZBIL 188.00 ( 2538 ) ( -1 )    DBBL 125.00 ( 1291 ) ( -1 )    DDBL 906.00 ( 30258 ) ( 33 )    DHPL 58.00 ( 81 ) ( 0 )    EBL 562.00 ( 2750 ) ( -1 )    EDBL 290.00 ( 395 ) ( 0 )    EIC 275.00 ( 30509 ) ( 25 )    FMDBL 340.00 ( 6375 ) ( 4 )    FOWAD 1,392.00 ( 898 ) ( -7 )    GBBL 204.00 ( 6600 ) ( -3 )    GBLBS 326.00 ( 11014 ) ( 0 )    GFCL 134.00 ( 140 ) ( -2 )    GGBSL 630.00 ( 740 ) ( -19 )    GILB 840.00 ( 485 ) ( -8 )    GLBSL 467.00 ( 780 ) ( -15 )    GLICL 462.00 ( 9302 ) ( 27 )    GMFBS 616.00 ( 5655 ) ( 26 )    GMFIL 112.00 ( 20 ) ( -4 )    GRDBL 103.00 ( 1200 ) ( 1 )    HDL 1,249.00 ( 893 ) ( -11 )    HGI 296.00 ( 14953 ) ( 24 )    HIDCL 133.00 ( 7798 ) ( -1 )    HPPL 145.00 ( 20 ) ( -2 )    HURJA 99.00 ( 120 ) ( -3 )    IGI 325.00 ( 8918 ) ( 29 )    ILBS 580.00 ( 5010 ) ( -10 )    JBBL 168.00 ( 20780 ) ( -1 )    JFL 195.00 ( 2938 ) ( -3 )    JOSHI 52.00 ( 80 ) ( -2 )    JSLBB 1,246.00 ( 734 ) ( -24 )    KBL 183.00 ( 3929 ) ( -1 )    KKHC 54.00 ( 164 ) ( -1 )    KPCL 84.00 ( 460 ) ( 2 )    KRBL 103.00 ( 500 ) ( -2 )    KSBBL 140.00 ( 4409 ) ( 0 )    LBBL 194.00 ( 43454 ) ( -3 )    LBL 197.00 ( 1718 ) ( 0 )    LGIL 353.00 ( 29091 ) ( 23 )    LICN 1,015.00 ( 4635 ) ( 15 )    LLBS 686.00 ( 521 ) ( -21 )    MBL 222.00 ( 3059 ) ( 2 )    MDB 248.00 ( 245 ) ( 3 )    MEGA 189.00 ( 11790 ) ( 1 )    MERO 470.00 ( 3715 ) ( -9 )    MFIL 135.00 ( 15381 ) ( 7 )    MHNL 82.00 ( 1160 ) ( 3 )    MLBBL 541.00 ( 1363 ) ( -9 )    MLBL 177.00 ( 5723 ) ( -3 )    MNBBL 278.00 ( 2747 ) ( -1 )    MSLB 950.00 ( 213 ) ( -1 )    MSMBS 562.00 ( 496 ) ( 0 )    NABIL 747.00 ( 4907 ) ( 0 )    NADEP 485.00 ( 8512 ) ( -2 )    NBB 192.00 ( 21392 ) ( -3.24 )    NBL 315.00 ( 19000 ) ( 1 )    NCCB 204.00 ( 14843 ) ( 2 )    NGPL 115.00 ( 3358 ) ( 3 )    NHDL 108.00 ( 80 ) ( 0 )    NHPC 51.00 ( 1000 ) ( 0 )    NIB 425.00 ( 1816 ) ( 1 )    NIBPO 403.00 ( 910 ) ( -1 )    NICA 413.00 ( 6851 ) ( -1 )    NICGF 8.72 ( 2000 ) ( 0.17 )    NICL 307.00 ( 26951 ) ( 21 )    NIL 431.00 ( 11027 ) ( 21 )    NLBBL 584.00 ( 2013 ) ( -6 )    NLG 609.00 ( 6306 ) ( 38 )    NLIC 896.00 ( 17325 ) ( 11 )    NLICL 492.00 ( 13171 ) ( 21 )    NMB 396.00 ( 57319 ) ( 1 )    NMBHF1 8.81 ( 6000 ) ( 0.17 )    NMBMF 588.00 ( 2341 ) ( -10 )    NMFBS 1,284.00 ( 198 ) ( -14 )    NNLB 680.00 ( 8067 ) ( 34 )    NSEWA 508.00 ( 1062 ) ( 34 )    NTC 654.00 ( 480 ) ( -2 )    NUBL 1,001.00 ( 1955 ) ( 1 )    OHL 439.00 ( 1141 ) ( 4 )    PCBL 280.00 ( 10511 ) ( 1 )    PFL 145.00 ( 4776 ) ( 1 )    PIC 425.00 ( 13381 ) ( 20 )    PICL 439.00 ( 6645 ) ( 29 )    PLIC 377.00 ( 16465 ) ( 20 )    PMHPL 84.00 ( 70 ) ( 0 )    PPCL 114.00 ( 890 ) ( 5 )    PRIN 358.00 ( 18232 ) ( 21 )    PRVU 224.00 ( 42370 ) ( -2 )    RADHI 141.00 ( 69 ) ( -1 )    RBCL 9,000.00 ( 229 ) ( 800 )    RBCLPO 8,141.00 ( 490 ) ( 740 )    RHPC 74.00 ( 1986 ) ( 2 )    RHPL 175.00 ( 8620 ) ( 2 )    RLFL 109.00 ( 973 ) ( 0 )    RMDC 640.00 ( 67 ) ( -5 )    RRHP 98.00 ( 70 ) ( 0 )    RSDC 346.00 ( 4875 ) ( 6 )    SABSL 560.00 ( 3225 ) ( -8 )    SADBL 143.00 ( 5516 ) ( 0 )    SANIMA 313.00 ( 5305 ) ( 2 )    SBI 359.00 ( 910 ) ( 0 )    SBL 291.00 ( 1731 ) ( 2 )    SCB 535.00 ( 1775 ) ( -1 )    SDESI 605.00 ( 2348 ) ( 22 )    SEF 8.75 ( 8000 ) ( -0.15 )    SHINE 227.00 ( 11517 ) ( 1 )    SHIVM 380.00 ( 6510 ) ( -4 )    SHL 190.00 ( 1350 ) ( -1 )    SHPC 192.00 ( 13041 ) ( -1 )    SIC 518.00 ( 6265 ) ( 44 )    SICL 840.00 ( 6367 ) ( 19 )    SIL 430.00 ( 10167 ) ( 20 )    SINDU 124.00 ( 680 ) ( 0 )    SJCL 163.00 ( 3000 ) ( 2 )    SKBBL 999.00 ( 8325 ) ( 0 )    SLBBL 571.00 ( 3248 ) ( 2 )    SLBSL 655.00 ( 435 ) ( 1 )    SLICL 305.00 ( 32921 ) ( 24 )    SMATA 612.00 ( 300 ) ( 22 )    SMB 586.00 ( 230 ) ( 32 )    SMFBS 939.00 ( 250 ) ( 9 )    SMFDB 666.00 ( 519 ) ( -1 )    SPARS 637.00 ( 1290 ) ( 8 )    SPDL 92.00 ( 30 ) ( 2 )    SRBL 220.00 ( 3148 ) ( 1 )    STC 1,495.00 ( 1104 ) ( -67 )    SWBBL 1,066.00 ( 4991 ) ( 0 )    TMDBL 145.00 ( 2300 ) ( 0 )    TRH 270.00 ( 770 ) ( -4 )    UFL 173.00 ( 100 ) ( 1 )    UIC 281.00 ( 5582 ) ( 25 )    UMHL 104.00 ( 1217 ) ( 1 )    UNHPL 55.00 ( 50 ) ( 0 )    UNL 17,542.00 ( 20 ) ( -719 )    UPCL 73.00 ( 960 ) ( -1 )    UPPER 235.00 ( 3148 ) ( -1 )    VLBS 679.00 ( 452 ) ( -17 )   
S.N. Stock Name Stock Symbol Sector Operations
181
Logo Unavailable
RASUWAGADHI HYDROPOWER COMPANY LIMITED RHPL Hydro Power View
182
Reliance Finance Ltd. RLFL Finance View
183
Logo Unavailable
Ridi Hydropower Development Company Ltd. RHPC Hydro Power View
184
Logo Unavailable
RMDC Laghubitta Bittiya Sanstha Ltd. RMDC Microfinance View
185
RSDC Laghubitta Bittiya Sanstha Ltd. RSDC Microfinance View
186
SABAIKO LAGHUBITTA BITTIYA SANSTHA LIMITED SABSL Microfinance View
187
Logo Unavailable
Sagarmatha Insurance Co. Ltd. SIC Non Life Insurance View
188
Logo Unavailable
Sahara Bikas Bank Ltd. SHBL Development Banks View
189
Logo Unavailable
Sahayogi Bikas Bank Limited SBBLJ Development Banks View
190
Logo Unavailable
Salt Trading Corporation STC Tradings View
191
Samata Microfinance Bittiya Sanstha Ltd. SMATA Microfinance View
192
Logo Unavailable
Samjhana Finance Co. Ltd. SFC Finance View
193
Logo Unavailable
Samriddhi Finance Company Limited SFCL Finance View
194
Samudayik Laghubitta Bittiya Sanstha Limited SLBSL Microfinance View
195
Logo Unavailable
Sana Kisan Bikas Bank Ltd SKBBL Microfinance View
196
Logo Unavailable
Sanima Bank Limited SANIMA Commercial Banks View
197
Logo Unavailable
Sanima Bank Limited Debenture SAND2085 Corporate Debenture View
198
Sanima Equity Fund SAEF Mutual Fund View
199
Sanima Mai Hydropower Ltd. SHPC Hydro Power View
200
Logo Unavailable
SANJEN JALAVIDHYUT COMPANY LIMITED SJCL Hydro Power View
Terms of Use
Top