Nepal Stock Exchange Ltd.

ADBL 410.00 ( 10051 ) ( -4 ) AHPC 96.00 ( 3509 ) ( 1 ) AKBSL 489.00 ( 1930 ) ( 1 ) AKJCL 54.00 ( 70 ) ( -1 ) AKPL 125.00 ( 1552 ) ( 4 ) ALBSL 474.00 ( 1162 ) ( 4 ) ALICL 380.00 ( 14416 ) ( 20 ) API 105.00 ( 5656 ) ( -3 ) BARUN 78.00 ( 1063 ) ( -1 ) BFC 85.00 ( 1511 ) ( -1 ) BOKL 218.00 ( 4724 ) ( 0 ) BPCL 357.00 ( 6242 ) ( -3 ) CBBL 820.00 ( 2972 ) ( 17 ) CBL 138.00 ( 7017 ) ( -1 ) CCBL 169.00 ( 8822 ) ( 2 ) CFCL 111.00 ( 810 ) ( -2 ) CHCL 358.00 ( 3152 ) ( 0 ) CIT 1,743.00 ( 545 ) ( -12 ) CLBSL 601.00 ( 74 ) ( 11 ) CZBIL 188.00 ( 2538 ) ( -1 ) DBBL 125.00 ( 1291 ) ( -1 ) DDBL 906.00 ( 30258 ) ( 33 ) DHPL 58.00 ( 81 ) ( 0 ) EBL 562.00 ( 2750 ) ( -1 ) EDBL 290.00 ( 395 ) ( 0 ) EIC 275.00 ( 30509 ) ( 25 ) FMDBL 340.00 ( 6375 ) ( 4 ) FOWAD 1,392.00 ( 898 ) ( -7 ) GBBL 204.00 ( 6600 ) ( -3 ) GBLBS 326.00 ( 11014 ) ( 0 ) GFCL 134.00 ( 140 ) ( -2 ) GGBSL 630.00 ( 740 ) ( -19 ) GILB 840.00 ( 485 ) ( -8 ) GLBSL 467.00 ( 780 ) ( -15 ) GLICL 462.00 ( 9302 ) ( 27 ) GMFBS 616.00 ( 5655 ) ( 26 ) GMFIL 112.00 ( 20 ) ( -4 ) GRDBL 103.00 ( 1200 ) ( 1 ) HDL 1,249.00 ( 893 ) ( -11 ) HGI 296.00 ( 14953 ) ( 24 ) HIDCL 133.00 ( 7798 ) ( -1 ) HPPL 145.00 ( 20 ) ( -2 ) HURJA 99.00 ( 120 ) ( -3 ) IGI 325.00 ( 8918 ) ( 29 ) ILBS 580.00 ( 5010 ) ( -10 ) JBBL 168.00 ( 20780 ) ( -1 ) JFL 195.00 ( 2938 ) ( -3 ) JOSHI 52.00 ( 80 ) ( -2 ) JSLBB 1,246.00 ( 734 ) ( -24 ) KBL 183.00 ( 3929 ) ( -1 ) KKHC 54.00 ( 164 ) ( -1 ) KPCL 84.00 ( 460 ) ( 2 ) KRBL 103.00 ( 500 ) ( -2 ) KSBBL 140.00 ( 4409 ) ( 0 ) LBBL 194.00 ( 43454 ) ( -3 ) LBL 197.00 ( 1718 ) ( 0 ) LGIL 353.00 ( 29091 ) ( 23 ) LICN 1,015.00 ( 4635 ) ( 15 ) LLBS 686.00 ( 521 ) ( -21 ) MBL 222.00 ( 3059 ) ( 2 ) MDB 248.00 ( 245 ) ( 3 ) MEGA 189.00 ( 11790 ) ( 1 ) MERO 470.00 ( 3715 ) ( -9 ) MFIL 135.00 ( 15381 ) ( 7 ) MHNL 82.00 ( 1160 ) ( 3 ) MLBBL 541.00 ( 1363 ) ( -9 ) MLBL 177.00 ( 5723 ) ( -3 ) MNBBL 278.00 ( 2747 ) ( -1 ) MSLB 950.00 ( 213 ) ( -1 ) MSMBS 562.00 ( 496 ) ( 0 ) NABIL 747.00 ( 4907 ) ( 0 ) NADEP 485.00 ( 8512 ) ( -2 ) NBB 192.00 ( 21392 ) ( -3.24 ) NBL 315.00 ( 19000 ) ( 1 ) NCCB 204.00 ( 14843 ) ( 2 ) NGPL 115.00 ( 3358 ) ( 3 ) NHDL 108.00 ( 80 ) ( 0 ) NHPC 51.00 ( 1000 ) ( 0 ) NIB 425.00 ( 1816 ) ( 1 ) NIBPO 403.00 ( 910 ) ( -1 ) NICA 413.00 ( 6851 ) ( -1 ) NICGF 8.72 ( 2000 ) ( 0.17 ) NICL 307.00 ( 26951 ) ( 21 ) NIL 431.00 ( 11027 ) ( 21 ) NLBBL 584.00 ( 2013 ) ( -6 ) NLG 609.00 ( 6306 ) ( 38 ) NLIC 896.00 ( 17325 ) ( 11 ) NLICL 492.00 ( 13171 ) ( 21 ) NMB 396.00 ( 57319 ) ( 1 ) NMBHF1 8.81 ( 6000 ) ( 0.17 ) NMBMF 588.00 ( 2341 ) ( -10 ) NMFBS 1,284.00 ( 198 ) ( -14 ) NNLB 680.00 ( 8067 ) ( 34 ) NSEWA 508.00 ( 1062 ) ( 34 ) NTC 654.00 ( 480 ) ( -2 ) NUBL 1,001.00 ( 1955 ) ( 1 ) OHL 439.00 ( 1141 ) ( 4 ) PCBL 280.00 ( 10511 ) ( 1 ) PFL 145.00 ( 4776 ) ( 1 ) PIC 425.00 ( 13381 ) ( 20 ) PICL 439.00 ( 6645 ) ( 29 ) PLIC 377.00 ( 16465 ) ( 20 ) PMHPL 84.00 ( 70 ) ( 0 ) PPCL 114.00 ( 890 ) ( 5 ) PRIN 358.00 ( 18232 ) ( 21 ) PRVU 224.00 ( 42370 ) ( -2 ) RADHI 141.00 ( 69 ) ( -1 ) RBCL 9,000.00 ( 229 ) ( 800 ) RBCLPO 8,141.00 ( 490 ) ( 740 ) RHPC 74.00 ( 1986 ) ( 2 ) RHPL 175.00 ( 8620 ) ( 2 ) RLFL 109.00 ( 973 ) ( 0 ) RMDC 640.00 ( 67 ) ( -5 ) RRHP 98.00 ( 70 ) ( 0 ) RSDC 346.00 ( 4875 ) ( 6 ) SABSL 560.00 ( 3225 ) ( -8 ) SADBL 143.00 ( 5516 ) ( 0 ) SANIMA 313.00 ( 5305 ) ( 2 ) SBI 359.00 ( 910 ) ( 0 ) SBL 291.00 ( 1731 ) ( 2 ) SCB 535.00 ( 1775 ) ( -1 ) SDESI 605.00 ( 2348 ) ( 22 ) SEF 8.75 ( 8000 ) ( -0.15 ) SHINE 227.00 ( 11517 ) ( 1 ) SHIVM 380.00 ( 6510 ) ( -4 ) SHL 190.00 ( 1350 ) ( -1 ) SHPC 192.00 ( 13041 ) ( -1 ) SIC 518.00 ( 6265 ) ( 44 ) SICL 840.00 ( 6367 ) ( 19 ) SIL 430.00 ( 10167 ) ( 20 ) SINDU 124.00 ( 680 ) ( 0 ) SJCL 163.00 ( 3000 ) ( 2 ) SKBBL 999.00 ( 8325 ) ( 0 ) SLBBL 571.00 ( 3248 ) ( 2 ) SLBSL 655.00 ( 435 ) ( 1 ) SLICL 305.00 ( 32921 ) ( 24 ) SMATA 612.00 ( 300 ) ( 22 ) SMB 586.00 ( 230 ) ( 32 ) SMFBS 939.00 ( 250 ) ( 9 ) SMFDB 666.00 ( 519 ) ( -1 ) SPARS 637.00 ( 1290 ) ( 8 ) SPDL 92.00 ( 30 ) ( 2 ) SRBL 220.00 ( 3148 ) ( 1 ) STC 1,495.00 ( 1104 ) ( -67 ) SWBBL 1,066.00 ( 4991 ) ( 0 ) TMDBL 145.00 ( 2300 ) ( 0 ) TRH 270.00 ( 770 ) ( -4 ) UFL 173.00 ( 100 ) ( 1 ) UIC 281.00 ( 5582 ) ( 25 ) UMHL 104.00 ( 1217 ) ( 1 ) UNHPL 55.00 ( 50 ) ( 0 ) UNL 17,542.00 ( 20 ) ( -719 ) UPCL 73.00 ( 960 ) ( -1 ) UPPER 235.00 ( 3148 ) ( -1 ) VLBS 679.00 ( 452 ) ( -17 )

Stock Name \| \| \| Total Rows \|
S.N.		Stock Name	Stock Symbol	Sector	Operations
181	Logo Unavailable	RASUWAGADHI HYDROPOWER COMPANY LIMITED	RHPL	Hydro Power	View
182		Reliance Finance Ltd.	RLFL	Finance	View
183	Logo Unavailable	Ridi Hydropower Development Company Ltd.	RHPC	Hydro Power	View
184	Logo Unavailable	RMDC Laghubitta Bittiya Sanstha Ltd.	RMDC	Microfinance	View
185		RSDC Laghubitta Bittiya Sanstha Ltd.	RSDC	Microfinance	View
186		SABAIKO LAGHUBITTA BITTIYA SANSTHA LIMITED	SABSL	Microfinance	View
187	Logo Unavailable	Sagarmatha Insurance Co. Ltd.	SIC	Non Life Insurance	View
188	Logo Unavailable	Sahara Bikas Bank Ltd.	SHBL	Development Banks	View
189	Logo Unavailable	Sahayogi Bikas Bank Limited	SBBLJ	Development Banks	View
190	Logo Unavailable	Salt Trading Corporation	STC	Tradings	View
191		Samata Microfinance Bittiya Sanstha Ltd.	SMATA	Microfinance	View
192	Logo Unavailable	Samjhana Finance Co. Ltd.	SFC	Finance	View
193	Logo Unavailable	Samriddhi Finance Company Limited	SFCL	Finance	View
194		Samudayik Laghubitta Bittiya Sanstha Limited	SLBSL	Microfinance	View
195	Logo Unavailable	Sana Kisan Bikas Bank Ltd	SKBBL	Microfinance	View
196	Logo Unavailable	Sanima Bank Limited	SANIMA	Commercial Banks	View
197	Logo Unavailable	Sanima Bank Limited Debenture	SAND2085	Corporate Debenture	View
198		Sanima Equity Fund	SAEF	Mutual Fund	View
199		Sanima Mai Hydropower Ltd.	SHPC	Hydro Power	View
200	Logo Unavailable	SANJEN JALAVIDHYUT COMPANY LIMITED	SJCL	Hydro Power	View
Page 10/13 «First ‹Prev 1011 12 13

QUICK QUOTE