Nepal Stock Exchange Ltd.

GILB 1,180.00 ( 783 ) ( 25 ) KPCL 307.00 ( 1002 ) ( -1 ) NSLB 746.00 ( 226 ) ( 1 ) SAPDBL 210.00 ( 2583 ) ( 4 ) UPPER 372.00 ( 20166 ) ( 0.9 ) API 208.00 ( 53974 ) ( 2 ) KDBY 8.15 ( 2875 ) ( 0.29 ) SABSL 955.00 ( 497 ) ( 6.4 ) CHCL 365.00 ( 2899 ) ( 6.9 ) PICL 347.00 ( 1386 ) ( 10 ) NYADI 274.00 ( 1855 ) ( -1.9 ) MHL 375.00 ( 1859 ) ( 1 ) NGPL 213.00 ( 7816 ) ( 1 ) BFC 327.00 ( 5093 ) ( 9 ) UHEWA 392.80 ( 4780 ) ( -1.2 ) GUFL 473.00 ( 13380 ) ( -6.9 ) NHPC 192.70 ( 36195 ) ( 4 ) STC 3,488.00 ( 649 ) ( -1 ) NICL 399.80 ( 6219 ) ( 0.8 ) HIDCLP 97.40 ( 24084 ) ( 1.2 ) MSLB 1,073.00 ( 60 ) ( 21 ) SADBL 285.00 ( 12649 ) ( 1 ) JBLB 2,550.00 ( 3018 ) ( 67.9 ) GHL 173.00 ( 6170 ) ( -2 ) ICFC 420.00 ( 9689 ) ( -1 ) NIFRA 192.00 ( 50688 ) ( 4 ) LICN 1,240.00 ( 4569 ) ( -5 ) PCBL 223.00 ( 25902 ) ( 5 ) MLBL 350.00 ( 19211 ) ( 4 ) MFIL 382.00 ( 7082 ) ( 7 ) SBI 263.50 ( 3070 ) ( 1.5 ) NABIL 780.00 ( 37569 ) ( 13 ) SRBL 195.70 ( 16352 ) ( 2.7 ) SAHAS 419.00 ( 4961 ) ( 5 ) GBBL 377.00 ( 25323 ) ( 7 ) CGH 964.00 ( 435 ) ( 4 ) JBBL 265.00 ( 14918 ) ( 1 ) SWMF 714.00 ( 3939 ) ( 14 ) CHDC 629.00 ( 2902 ) ( 5.5 ) SHINE 282.90 ( 14782 ) ( 2.9 ) FMDBL 609.00 ( 3814 ) ( 7 ) SSHL 181.00 ( 5988 ) ( -4.9 ) HIDCL 170.00 ( 34696 ) ( 3.5 ) RIDI 479.90 ( 45853 ) ( -1 ) BNHC 374.20 ( 3932 ) ( 1.8 ) SICL 714.00 ( 10236 ) ( 5 ) USHEC 285.00 ( 1590 ) ( 6 ) SLBSL 1,319.00 ( 1057 ) ( 13 ) CORBL 256.20 ( 3669 ) ( -3.8 ) AKJCL 174.00 ( 13449 ) ( 1 ) NFS 247.00 ( 4574 ) ( 8 ) DDBL 905.00 ( 2610 ) ( 13 ) RHGCL 220.90 ( 1820 ) ( 3.9 ) NTC 810.00 ( 32423 ) ( 0 ) SHPC 254.50 ( 10670 ) ( 4.2 ) JALPA 2,980.00 ( 1478 ) ( 98.9 ) HHL 219.00 ( 1367 ) ( 1 ) GVL 298.00 ( 9771 ) ( 3 ) SCB 401.20 ( 7019 ) ( 1.2 ) MPFL 316.00 ( 5360 ) ( 2.2 ) AVYAN 438.70 ( 50 ) ( 39.8 ) SPC 464.00 ( 25501 ) ( -40 ) AHPC 274.80 ( 17178 ) ( -0.2 ) HPPL 287.00 ( 1815 ) ( -11 ) HDHPC 175.10 ( 34043 ) ( 0.1 ) LBL 194.70 ( 8545 ) ( 0.7 ) UMHL 221.00 ( 20394 ) ( -7.9 ) MBJC 205.00 ( 5834 ) ( 2 ) SHIVM 605.00 ( 19307 ) ( 5 ) NMB 232.00 ( 27080 ) ( 2 ) MNBBL 417.50 ( 7159 ) ( 7.5 ) SFCL 242.00 ( 11308 ) ( 2 ) ULBSL 3,150.00 ( 310 ) ( 40 ) RBCL 12,719.00 ( 120 ) ( 72 ) CFCL 296.00 ( 7948 ) ( 2.5 ) EDBL 301.00 ( 5850 ) ( 4 ) RFPL 215.00 ( 4425 ) ( 0 ) HEI 361.00 ( 21240 ) ( 1 ) TPC 345.50 ( 2695 ) ( -5.5 ) ADBL 316.00 ( 9610 ) ( 5.5 ) PROFL 258.00 ( 4361 ) ( 7 ) BHDC 358.00 ( 725 ) ( 13 ) GBLBS 598.00 ( 2315 ) ( -3.2 ) PPCL 278.00 ( 2327 ) ( -3.8 ) CIT 1,848.00 ( 5428 ) ( 18 ) RHPL 222.00 ( 9185 ) ( 0 ) SJCL 214.00 ( 4399 ) ( -0.3 ) NUBL 907.00 ( 4058 ) ( 13 ) SIFC 297.00 ( 8091 ) ( -9 ) SBL 299.00 ( 9288 ) ( 5.5 ) CZBIL 195.40 ( 30469 ) ( 8.9 ) HDL 3,320.00 ( 6221 ) ( 64 ) NICBF 10.37 ( 6270 ) ( 0.03 ) AKPL 377.50 ( 29056 ) ( 2.9 ) UPCL 206.00 ( 23747 ) ( -0.9 ) RULB 913.90 ( 907 ) ( 17.9 ) LBBL 345.00 ( 25865 ) ( 4 ) BPCL 296.00 ( 2887 ) ( 4 ) NHDL 304.00 ( 765 ) ( 4.3 ) IGI 348.00 ( 10208 ) ( -3.1 ) MBL 224.10 ( 14098 ) ( 5.1 ) MKJC 426.00 ( 3716 ) ( -3 ) SANIMA 253.00 ( 14751 ) ( 6 ) RLFL 298.00 ( 5470 ) ( 0 ) CBBL 991.00 ( 7268 ) ( 16 ) NRN 420.00 ( 967 ) ( -5 ) SMB 1,300.00 ( 221 ) ( -40.9 ) SGHC 224.00 ( 1314 ) ( 0 ) NLIC 577.00 ( 26071 ) ( -3 ) NLICL 547.00 ( 10148 ) ( 2 ) NBL 275.00 ( 14943 ) ( 3 ) NLG 450.00 ( 8199 ) ( -1 ) SHL 197.90 ( 9229 ) ( 2.3 ) KKHC 175.00 ( 2978 ) ( 5 ) MDB 358.50 ( 705 ) ( 6.5 ) UNL 17,998.00 ( 20 ) ( 352 ) NESDO 2,830.00 ( 4521 ) ( 84.9 ) BARUN 210.50 ( 2922 ) ( -0.5 ) NICSF 7.54 ( 46868 ) ( -0.12 ) NMBMF 679.00 ( 673 ) ( 4 ) LLBS 1,170.00 ( 130 ) ( 17 ) CHL 204.00 ( 2295 ) ( -2.5 ) PMHPL 185.30 ( 2310 ) ( -6.7 ) SWBBL 1,170.00 ( 3419 ) ( 24 ) HBL 320.00 ( 2885 ) ( -1 ) ALICL 444.00 ( 3718 ) ( 6 ) RADHI 211.00 ( 8987 ) ( 0.7 ) GRDBL 231.00 ( 5201 ) ( -8 ) NICA 618.30 ( 26572 ) ( 6.3 ) FOWAD 2,535.00 ( 4369 ) ( 37 ) NRIC 583.00 ( 11730 ) ( 4 ) JFL 355.00 ( 1970 ) ( 4 ) SPDL 252.00 ( 8213 ) ( 3.9 ) DORDI 248.90 ( 3864 ) ( 0.9 ) KRBL 216.00 ( 2750 ) ( 1 ) MERO 775.00 ( 2192 ) ( 25 ) TRH 320.00 ( 170 ) ( -2 ) UMRH 445.00 ( 4332 ) ( -5 ) BHL 251.00 ( 2590 ) ( -3.7 ) NICLBSL 720.00 ( 2884 ) ( 15 ) MEN 759.00 ( 460 ) ( -1 ) EBL 479.90 ( 12727 ) ( 3.9 ) MLBSL 3,750.00 ( 862 ) ( 31.2 ) NMFBS 1,990.00 ( 1762 ) ( 65 ) UIC 343.90 ( 1380 ) ( 3.9 ) GMFBS 881.00 ( 260 ) ( 17 ) RURU 748.00 ( 345 ) ( 21.4 ) GFCL 433.00 ( 3915 ) ( 1 ) ENL 586.10 ( 1330 ) ( 1.1 ) PRVU 201.00 ( 21917 ) ( 1 ) SMFDB 840.00 ( 2043 ) ( 43 ) GIBF1 8.70 ( 8800 ) ( -0.3 ) GMFIL 321.90 ( 12074 ) ( 10.9 ) MHNL 229.80 ( 11765 ) ( 0.6 ) UNHPL 180.20 ( 8519 ) ( -2.3 ) NBF3 7.94 ( 6900 ) ( 0.39 ) KSBBL 309.00 ( 11688 ) ( 2 ) BBC 3,213.00 ( 83 ) ( 23 ) PFL 334.00 ( 2291 ) ( 9 ) NICGF 10.48 ( 15350 ) ( 0.2 ) NLBBL 863.90 ( 1058 ) ( 30 ) KEF 7.95 ( 9118 ) ( -0.13 ) ALBSL 980.00 ( 4951 ) ( 9 ) NIBD84 808.50 ( 25 ) ( 0 ) JOSHI 182.90 ( 7315 ) ( -1.1 ) NIL 675.10 ( 3615 ) ( -0.9 ) USLB 875.00 ( 276 ) ( -4 ) GBILD86/87 744.80 ( 25 ) ( -15.2 ) SHEL 235.00 ( 900 ) ( -4 ) GLH 247.00 ( 1440 ) ( 3.1 ) ACLBSL 708.00 ( 994 ) ( -2.1 ) CLBSL 780.00 ( 656 ) ( 18 ) RSDC 485.70 ( 1777 ) ( -1.2 ) MKLB 876.00 ( 30 ) ( 21 ) MLBBL 1,090.00 ( 394 ) ( -1.4 ) SLBBL 817.90 ( 1272 ) ( 22.9 ) HURJA 207.00 ( 1023 ) ( 4.9 ) DHPL 175.00 ( 3242 ) ( 3 ) MLBS 1,080.00 ( 170 ) ( 11.1 ) SINDU 256.00 ( 3163 ) ( 8 ) ILBS 895.00 ( 604 ) ( 8 ) WNLB 902.70 ( 140 ) ( 20.7 ) SDLBSL 955.00 ( 499 ) ( 10 ) NIBSF2 7.50 ( 6312 ) ( 0.28 ) SIGS2 8.16 ( 4800 ) ( 0.16 ) MMFDB 968.00 ( 437 ) ( -2 ) BNT 11,800.00 ( 45 ) ( -100 ) NABBC 372.90 ( 1733 ) ( 4 ) KLBSL 808.20 ( 10 ) ( 0.2 ) LEMF 8.00 ( 1190 ) ( 0.25 ) LUK 8.03 ( 200 ) ( 0.3 ) RBCLPO 10,199.00 ( 180 ) ( 100 ) LEC 224.40 ( 3099 ) ( 4.5 ) KMCDB 955.10 ( 384 ) ( 18.1 ) OHL 449.00 ( 2105 ) ( 14.8 ) NICFC 7.70 ( 800 ) ( 0.1 ) SMATA 754.00 ( 221 ) ( 29 ) GLBSL 899.00 ( 200 ) ( 49 ) SFMF 8.72 ( 28114 ) ( 0.01 ) SAEF 9.67 ( 11500 ) ( 0.15 ) VLBS 838.00 ( 348 ) ( -11.2 ) SRD80 950.10 ( 20 ) ( 0.1 ) NLO 284.20 ( 91 ) ( 10.9 ) JSLBB 1,640.00 ( 381 ) ( 80 ) GIMES1 8.54 ( 18680 ) ( 0.22 ) RMF1 7.60 ( 800 ) ( 0.26 ) SLCF 7.40 ( 3610 ) ( -0.14 ) SMFBS 1,500.00 ( 170 ) ( 30 ) PSF 7.74 ( 2772 ) ( 0.15 ) SBCF 7.30 ( 1200 ) ( 0.04 ) NMB50 9.20 ( 1900 ) ( 0.06 ) NEF 8.62 ( 3020 ) ( 0.16 ) CMF1 7.65 ( 6000 ) ( 0.11 ) PBLD84 900.00 ( 25 ) ( -3 ) MMF1 7.45 ( 1200 ) ( -0.01 ) SINDUP 158.00 ( 3097 ) ( -3 ) NBF2 8.35 ( 600 ) ( -0.13 ) PBD88 820.00 ( 200 ) ( 0 ) CMF2 8.16 ( 600 ) ( 0.16 ) CBLD88 848.00 ( 50 ) ( -15 ) RSDCP 259.00 ( 33552 ) ( 0 ) NICLPO 366.00 ( 138000 ) ( 0 ) NMBHF1 9.14 ( 1043 ) ( 0.17 )

Stock Name \| \| \| Total Rows \|
S.N.		Stock Name	Stock Symbol	Sector	Operations
181	Logo Unavailable	Mero Microfinance Bittiya Sanstha Ltd.	MERO	Microfinance	View
182	Logo Unavailable	Mirmire Laghubitta Bittya Sanstha Limited	MMFDB	Microfinance	View
183	Logo Unavailable	Miteri Development Bank Limited	MDB	Development Banks	View
184	Logo Unavailable	Mithila LaghuBitta Bittiya Sanstha Limited	MLBBL	Microfinance	View
185	Logo Unavailable	Mountain Energy Nepal Limited	MEN	Hydro Power	View
186		Mountain Hydro Nepal Limited	MHNL	Hydro Power	View
187	Logo Unavailable	Muktinath Bikas Bank Ltd.	MNBBL	Development Banks	View
188	Logo Unavailable	Muktinath Debenture 2084/85	MND84/85	Corporate Debenture	View
189		Multipurpose Finance Company Limited	MPFL	Finance	View
190	Logo Unavailable	NABIL BALANCED FUND-2	NBF2	Mutual Fund	View
191	Logo Unavailable	Nabil Balanced Fund-3	NBF3	Mutual Fund	View
192	Logo Unavailable	Nabil Bank Limited	NABIL	Commercial Banks	View
193	Logo Unavailable	Nabil Debenture 2085	NBLD85	Corporate Debenture	View
194	Logo Unavailable	Nabil Equity Fund	NEF	Mutual Fund	View
195		Nadep Laghubittiya bittya Sanstha Ltd.	NADEP	Microfinance	View
196		Narayani Development Bank Limited	NABBC	Development Banks	View
197	Logo Unavailable	National Hydro Power Company Limited	NHPC	Hydro Power	View
198		National Life Insurance Co. Ltd.	NLICL	Life Insurance	View
199	Logo Unavailable	National Microfinance Laghubitta Bittiya Sanstha Limited	NMFBS	Microfinance	View
200		Naya Sarathi Laghubitta Bittiya Sanstha Limited	NSLB	Microfinance	View
Page 10/18 «First ‹Prev 1011 12 13 14 15 16 17 18

QUICK QUOTE