As of 2017-06-25    15:00:00   
ADBL 423.00 ( 10516 ) ( 2 )    AHPC 267.00 ( 5824 ) ( 2 )    AKPL 437.00 ( 5526 ) ( 19 )    ALICL 1,466.00 ( 4317 ) ( 0 )    API 554.00 ( 973 ) ( -1 )    ARUN 200.00 ( 10 ) ( 3 )    BARUN 263.00 ( 140 ) ( -10 )    BHBL 303.00 ( 2220 ) ( 11 )    BNT 6,324.00 ( 10 ) ( 124 )    BOKL 457.00 ( 14073 ) ( 4 )    BPCL 640.00 ( 124 ) ( -1 )    CBBL 1,543.00 ( 2480 ) ( 13 )    CBL 245.00 ( 11337 ) ( 4 )    CCBL 367.00 ( 4322 ) ( 1 )    CFCL 175.00 ( 5961 ) ( 5 )    CHCL 819.00 ( 5530 ) ( -10 )    CIT 4,100.00 ( 928 ) ( 5 )    CLBSL 1,295.00 ( 597 ) ( -7 )    CZBIL 381.00 ( 13814 ) ( 1 )    DBBL 274.00 ( 24715 ) ( 13 )    DDBL 1,300.00 ( 2931 ) ( 0 )    DHPL 220.00 ( 50 ) ( -4 )    EBL 1,415.00 ( 34408 ) ( 35 )    EBLCP 901.00 ( 784 ) ( 34 )    EDBL 611.00 ( 780 ) ( -9 )    FMDBL 1,011.00 ( 1051 ) ( 4 )    FOWAD 1,626.00 ( 30 ) ( 92 )    GBBL 300.00 ( 1941 ) ( 7 )    GBIME 381.00 ( 8534 ) ( 5 )    GFCL 214.00 ( 810 ) ( 7 )    GLICL 1,050.00 ( 3110 ) ( -4 )    GMFIL 259.00 ( 68 ) ( -5 )    GRDBL 638.00 ( 113 ) ( 8 )    GUFL 189.00 ( 300 ) ( -3 )    HBL 884.00 ( 2029 ) ( -2 )    HGI 1,666.00 ( 15553 ) ( -29 )    HIDCL 198.00 ( 4918 ) ( 3 )    ICFC 283.00 ( 5739 ) ( 3 )    JBBL 217.00 ( 919 ) ( 4 )    JBNL 270.00 ( 16287 ) ( 2 )    JEFL 256.00 ( 1625 ) ( 1 )    JFL 256.00 ( 1496 ) ( -9 )    JSLBB 3,095.00 ( 320 ) ( 69 )    KADBL 308.00 ( 56953 ) ( 13 )    KBBL 329.00 ( 4858 ) ( 2 )    KBL 322.00 ( 18712 ) ( 0 )    KEBL 548.00 ( 264 ) ( 0 )    KKHC 209.00 ( 152 ) ( 1 )    KMBSL 98.00 ( 800 ) ( 1 )    KMCDB 1,700.00 ( 1635 ) ( 20 )    KMFL 2,810.00 ( 328 ) ( 5 )    KNBL 549.00 ( 17820 ) ( -17 )    KRBL 300.00 ( 378 ) ( -6 )    LBL 389.00 ( 5206 ) ( 5 )    LGIL 1,759.00 ( 29299 ) ( -1 )    LICN 2,010.00 ( 497 ) ( 10 )    LLBS 1,888.00 ( 1184 ) ( 18 )    LVF1 12.50 ( 8000 ) ( 0.02 )    MBL 362.00 ( 22918 ) ( 4 )    MDB 534.00 ( 990 ) ( -11 )    MERO 2,285.00 ( 605 ) ( -5 )    MFIL 160.00 ( 4509 ) ( 4 )    MIDBL 358.00 ( 50 ) ( -7 )    MLBBL 1,308.00 ( 385 ) ( -32 )    MMFDB 2,260.00 ( 250 ) ( 0 )    MNBBL 952.00 ( 5302 ) ( 4 )    MSMBS 1,220.00 ( 183 ) ( 0 )    NABIL 1,489.00 ( 3963 ) ( 37 )    NABILP 1,085.00 ( 23500 ) ( 9 )    NBB 398.00 ( 17662 ) ( -7 )    NBBL 3,300.00 ( 193 ) ( 0 )    NBF1 19.21 ( 26190 ) ( -0.39 )    NBIL 1,020.00 ( 324 ) ( -19 )    NBL 342.00 ( 25702 ) ( 0 )    NCCB 376.00 ( 47209 ) ( 17 )    NEF 9.80 ( 1932 ) ( -0.01 )    NGBBL 759.00 ( 740 ) ( -1 )    NGPL 280.00 ( 202 ) ( 5 )    NIB 743.00 ( 11518 ) ( 5 )    NIBLPF 9.90 ( 2020 ) ( -0.09 )    NIBPO 630.00 ( 13406 ) ( -3 )    NIBSF1 12.00 ( 5000 ) ( 0 )    NICA 439.00 ( 10108 ) ( 7 )    NICL 1,450.00 ( 7744 ) ( 10 )    NIL 997.00 ( 29052 ) ( -24 )    NLBBL 1,285.00 ( 10183 ) ( -12 )    NLG 1,460.00 ( 932 ) ( -35 )    NLIC 2,059.00 ( 9391 ) ( 14 )    NLICL 2,260.00 ( 1939 ) ( 0 )    NMB 547.00 ( 5224 ) ( 4 )    NMBHF1 9.81 ( 10120 ) ( 0.01 )    NMBMF 2,739.00 ( 507 ) ( 39 )    NMBSF1 12.60 ( 3000 ) ( -0.05 )    NNLB 2,340.00 ( 610 ) ( 55 )    NTC 662.00 ( 5410 ) ( -1 )    NUBL 1,950.00 ( 860 ) ( -15 )    OHL 685.00 ( 2501 ) ( 13 )    PCBL 405.00 ( 18820 ) ( 2 )    PFL 244.00 ( 375 ) ( 0 )    PIC 1,655.00 ( 511 ) ( 6 )    PICL 1,420.00 ( 507 ) ( 0 )    PLIC 2,570.00 ( 5780 ) ( 4 )    PRIN 1,030.00 ( 2849 ) ( 10 )    PROFL 235.00 ( 50 ) ( 0 )    PRVU 400.00 ( 33115 ) ( 0 )    PRVUPO 190.00 ( 617151 ) ( 0 )    PURBL 304.00 ( 1728 ) ( 7 )    RBCL 13,300.00 ( 110 ) ( -185 )    RHPC 205.00 ( 1511 ) ( -3 )    RLFL 228.00 ( 1178 ) ( 18 )    RMDC 780.00 ( 784 ) ( 5 )    RMFL 2,730.00 ( 925 ) ( 31 )    RSDC 2,960.00 ( 1034 ) ( 70 )    SADBL 400.00 ( 3160 ) ( -5 )    SANIMA 427.00 ( 28842 ) ( 2 )    SBBLJ 362.00 ( 870 ) ( 7 )    SBI 932.00 ( 11558 ) ( 7 )    SBL 485.00 ( 16132 ) ( 0 )    SCB 2,285.00 ( 15381 ) ( 10 )    SEOS 11.85 ( 11500 ) ( 0.17 )    SFFIL 453.00 ( 24 ) ( 8 )    SHINE 407.00 ( 1403 ) ( -5 )    SHL 356.00 ( 9003 ) ( 1 )    SHPC 1,150.00 ( 2636 ) ( 18 )    SIC 1,397.00 ( 1608 ) ( -8 )    SICL 1,858.00 ( 3625 ) ( -12 )    SIFC 380.00 ( 13867 ) ( 21 )    SIGS1 23.05 ( 13300 ) ( 0 )    SIL 1,450.00 ( 1693 ) ( 11 )    SINDU 358.00 ( 933 ) ( 22 )    SINDUP 190.00 ( 20974 ) ( 0 )    SKBBL 1,540.00 ( 1608 ) ( 0 )    SKDBL 367.00 ( 5037 ) ( 7 )    SLBBL 1,697.00 ( 741 ) ( 65 )    SLICL 1,082.00 ( 2433 ) ( 7 )    SMFDB 2,960.00 ( 400 ) ( -15 )    SPDL 258.00 ( 3245 ) ( -9 )    SRBL 377.00 ( 28820 ) ( 0 )    SWBBL 1,801.00 ( 1685 ) ( -8 )    SYFL 158.00 ( 4560 ) ( -3 )    TNBL 310.00 ( 164 ) ( 2 )    TRH 260.00 ( 500 ) ( -2 )    UFL 260.00 ( 289 ) ( -5 )    UIC 1,458.00 ( 1841 ) ( 5 )    UMHL 369.00 ( 2346 ) ( 2 )    VLBS 1,425.00 ( 1322 ) ( 35 )    WMBF 155.00 ( 11897 ) ( -17 )    WOMI 2,015.00 ( 509 ) ( -25 )   
S.N. Stock Name Stock Symbol Sector Operations
181
Logo Unavailable
Seti Finance Limited SETI Finance View
182
Logo Unavailable
Sewa Bikas Bank Limited SEWA Development Bank Limited View
183
Logo Unavailable
Shangrila Development Bank Ltd. SADBL Development Bank Limited View
184
Logo Unavailable
Shikhar Insurance Co. Ltd. SICL Insurance View
185
Logo Unavailable
Shine Resunga Development Bank Ltd. SHINE Development Bank Limited View
186
Logo Unavailable
Shree Bhrikuti Pulp And Paper Limited SBPP Manufacturing And Processing View
187
Logo Unavailable
Shree Investment Finance Co. Ltd. SIFC Finance View
188
Logo Unavailable
Shree Ram Sugar Mills Limited SRS Manufacturing And Processing View
189
Logo Unavailable
Shrijana Finance (Bittaya Sanstha) SFFIL Finance View
190
Logo Unavailable
Siddhartha Bank Limited SBL Commercial Banks View
191
Logo Unavailable
Siddhartha Development Bank Ltd. SDBL Development Bank Limited View
192
Logo Unavailable
Siddhartha Equity Orineted Scheme SEOS Mutual Fund View
193
Logo Unavailable
Siddhartha Insurance Ltd. SIL Insurance View
194
Logo Unavailable
Siddhartha Investment Growth Scheme-1 SIGS1 Mutual Fund View
195
Logo Unavailable
Sindhu Bikash Bank Ltd SINDU Development Bank Limited View
196
Logo Unavailable
Soaltee Hotel Limited SHL Hotels View
197
Logo Unavailable
Standard Chartered Bank Limited SCB Commercial Banks View
198
Logo Unavailable
Summit Micro Finance Development Bank Ltd. SMFDB Development Bank Limited View
199
Logo Unavailable
Sunrise Bank Limited SRBL Commercial Banks View
200
Logo Unavailable
Surya Life Insurance Company Limited SLICL Insurance View
Top