Nepal Stock Exchange Ltd.

ICFC 541.00 ( 98719 ) ( 13 ) NRN 520.00 ( 20542 ) ( 24 ) SHINE 327.00 ( 40817 ) ( 9 ) JOSHI 234.00 ( 18619 ) ( 8.8 ) MKJC 489.00 ( 2361 ) ( 7.1 ) UPPER 495.90 ( 83216 ) ( 21.9 ) CBBL 1,063.50 ( 6570 ) ( 14.2 ) GVL 378.00 ( 34428 ) ( 7.9 ) NHDL 412.00 ( 16141 ) ( 8 ) SFCL 304.00 ( 47301 ) ( 11 ) BHL 362.00 ( 35571 ) ( 28 ) SIFC 371.00 ( 22726 ) ( 11 ) UNHPL 251.00 ( 57181 ) ( 10 ) AHPC 369.00 ( 93816 ) ( 10 ) HDL 3,580.00 ( 13906 ) ( 40 ) NMB 252.00 ( 48355 ) ( -1 ) GRDBL 288.00 ( 17344 ) ( 18 ) PCBL 238.00 ( 63791 ) ( 0 ) SDLBSL 1,055.10 ( 488 ) ( -2.9 ) SSHL 245.00 ( 25883 ) ( 7 ) AKPL 458.00 ( 120670 ) ( 11 ) GUFL 594.70 ( 34876 ) ( 15.7 ) HHL 355.00 ( 62134 ) ( 29.1 ) MNBBL 455.00 ( 28464 ) ( 12 ) DORDI 385.20 ( 31702 ) ( -7.8 ) MPFL 349.80 ( 72217 ) ( 26.8 ) ACLBSL 859.80 ( 2061 ) ( 32.8 ) KSBBL 367.00 ( 47077 ) ( 13 ) NCCB 208.60 ( 72366 ) ( 0.6 ) MFIL 450.00 ( 20445 ) ( 16 ) API 273.00 ( 288685 ) ( 12 ) PPCL 359.00 ( 44264 ) ( 9 ) UMRH 654.00 ( 11600 ) ( 9 ) JBLB 2,761.00 ( 4271 ) ( 36 ) NLIC 673.00 ( 43501 ) ( -2 ) SHEL 297.00 ( 10609 ) ( 16.6 ) NFS 308.00 ( 35086 ) ( 6.1 ) NICA 668.00 ( 29374 ) ( 8 ) PSF 8.27 ( 6500 ) ( 0.21 ) MMFDB 1,098.00 ( 3890 ) ( 46.3 ) RLFL 373.00 ( 35295 ) ( 6 ) SJCL 269.20 ( 11187 ) ( 11.2 ) BHDC 489.00 ( 21993 ) ( 14 ) NTC 938.00 ( 46804 ) ( 24 ) SBI 289.90 ( 16092 ) ( 0.9 ) RADHI 600.20 ( 36979 ) ( 9.7 ) SHL 217.80 ( 17705 ) ( -0.2 ) NBL 288.60 ( 34582 ) ( 2.6 ) SHPC 333.90 ( 69895 ) ( 7.9 ) NMBMF 790.00 ( 5445 ) ( 0 ) TPC 484.00 ( 3251 ) ( 19 ) RFPL 308.00 ( 37341 ) ( 10 ) GFCL 550.00 ( 28658 ) ( 8 ) NABBC 469.00 ( 6100 ) ( 6 ) MBJC 253.00 ( 17334 ) ( 5 ) PROFL 315.10 ( 90203 ) ( 15.1 ) NABIL 802.00 ( 51320 ) ( 7.5 ) PICL 399.00 ( 3287 ) ( 4 ) ULBSL 3,708.00 ( 1408 ) ( 2 ) NICGF 11.47 ( 100 ) ( 0.17 ) NHPC 260.50 ( 130226 ) ( 10.6 ) CORBL 331.00 ( 4873 ) ( 11.5 ) BARUN 284.00 ( 9629 ) ( 7 ) RIDI 632.00 ( 163459 ) ( -12 ) STC 4,184.00 ( 1985 ) ( 39 ) HIDCL 212.60 ( 99406 ) ( 4.7 ) MLBL 408.00 ( 66532 ) ( 13.9 ) SLBBL 975.20 ( 3131 ) ( 4.2 ) SANIMA 257.50 ( 14075 ) ( 0.5 ) MHNL 303.20 ( 37304 ) ( 8.2 ) AKJCL 224.90 ( 82248 ) ( 11.9 ) KMCDB 1,099.00 ( 1297 ) ( 12 ) SWBBL 1,336.00 ( 25268 ) ( 10.1 ) SPC 536.00 ( 11065 ) ( 4.8 ) GMFIL 385.00 ( 42409 ) ( 15 ) SAPDBL 260.00 ( 14272 ) ( 13 ) NIFRA 237.00 ( 76930 ) ( 6 ) SINDU 307.00 ( 31857 ) ( 13 ) SHIVM 682.00 ( 88812 ) ( 8.1 ) HDHPC 229.00 ( 44473 ) ( 6 ) BPCL 329.00 ( 16057 ) ( 8 ) HEI 417.90 ( 36151 ) ( -7 ) PFL 406.00 ( 14986 ) ( 11 ) ALBSL 1,197.90 ( 895 ) ( 26.9 ) CMF1 8.10 ( 4500 ) ( -0.1 ) LBBL 414.00 ( 67396 ) ( 14.1 ) NRIC 779.00 ( 32566 ) ( 14 ) SRBL 207.50 ( 29877 ) ( -0.5 ) MBL 230.00 ( 35680 ) ( -0.1 ) GBBL 411.00 ( 53823 ) ( 11 ) KRBL 265.00 ( 16050 ) ( 11 ) UMHL 297.20 ( 77482 ) ( 7.2 ) PRVU 210.00 ( 32614 ) ( 2.5 ) BFC 406.50 ( 20869 ) ( 11.5 ) NIL 747.00 ( 16192 ) ( 28 ) GLH 324.90 ( 11564 ) ( 4.9 ) NESDO 3,207.00 ( 14692 ) ( 17 ) FOWAD 2,725.00 ( 6690 ) ( 40 ) NLBBL 1,000.00 ( 2282 ) ( 31.9 ) HBL 323.10 ( 5060 ) ( 2.1 ) SPDL 337.40 ( 24493 ) ( 4.4 ) UPCL 268.00 ( 105931 ) ( 5 ) SADBL 335.00 ( 49322 ) ( 11 ) SICL 834.00 ( 8566 ) ( 6 ) EDBL 363.40 ( 41804 ) ( 12.4 ) GBLBS 750.20 ( 3774 ) ( 5.3 ) MLBS 1,215.20 ( 995 ) ( 13.2 ) JFL 427.00 ( 19214 ) ( 10 ) GILB 1,330.00 ( 1410 ) ( 24.8 ) USHEC 392.70 ( 84038 ) ( 35.7 ) CFCL 368.00 ( 25212 ) ( 18.9 ) MSLB 1,212.00 ( 247 ) ( 36 ) NMFBS 2,350.00 ( 3318 ) ( 25 ) NEF 9.43 ( 13660 ) ( 0.03 ) LICN 1,408.00 ( 6453 ) ( 18.1 ) ENL 696.00 ( 4577 ) ( 16 ) SKBBL 1,112.90 ( 5046 ) ( 18.9 ) MERO 880.00 ( 4696 ) ( 14 ) RULB 1,186.00 ( 3001 ) ( 18.1 ) CHL 273.00 ( 11538 ) ( 8 ) JALPA 3,129.00 ( 3698 ) ( 41 ) SAHAS 538.00 ( 41452 ) ( 8 ) CHCL 407.00 ( 11725 ) ( 7 ) KKHC 231.20 ( 18731 ) ( 1.2 ) JSLBB 1,900.00 ( 224 ) ( -19 ) KBL 201.90 ( 80356 ) ( 0 ) RSDC 582.20 ( 2876 ) ( 11.1 ) MLBSL 3,920.00 ( 943 ) ( 10 ) NUBL 1,010.00 ( 9451 ) ( 10 ) NICL 494.90 ( 11030 ) ( 14.7 ) IGI 434.90 ( 14689 ) ( 10 ) RHPL 262.00 ( 27607 ) ( 3 ) SAEF 12.53 ( 21100 ) ( -0.13 ) CGH 1,065.00 ( 1135 ) ( 7 ) BNHC 438.50 ( 5911 ) ( 13.6 ) DHPL 219.90 ( 12932 ) ( 5.9 ) ALICL 602.00 ( 22276 ) ( 13.9 ) NYADI 351.00 ( 3110 ) ( 11 ) GHL 236.50 ( 25276 ) ( 10.5 ) SABSL 1,074.00 ( 818 ) ( 15.6 ) JBBL 313.10 ( 47362 ) ( 7.9 ) BNT 13,990.00 ( 166 ) ( 270 ) CZBIL 202.50 ( 19008 ) ( 1 ) NBF2 9.84 ( 19630 ) ( 0.03 ) FMDBL 720.00 ( 9266 ) ( 8 ) CIT 2,114.00 ( 8167 ) ( 4 ) NGPL 282.00 ( 33849 ) ( 9 ) SWMF 812.00 ( 3531 ) ( 6.8 ) WNLB 1,040.00 ( 230 ) ( 9 ) CHDC 760.50 ( 13195 ) ( 2.7 ) SBL 313.90 ( 20949 ) ( 3 ) KPCL 418.00 ( 6445 ) ( 9 ) MKLB 1,048.60 ( 1532 ) ( 14.6 ) ILBS 1,018.80 ( 1734 ) ( 10.8 ) ADBL 323.00 ( 17718 ) ( 3 ) SMFBS 1,655.00 ( 403 ) ( 5 ) RMF1 8.00 ( 5000 ) ( 0.13 ) SMATA 875.00 ( 820 ) ( 12 ) GMFBS 1,013.90 ( 112 ) ( 29.9 ) NSLB 859.00 ( 550 ) ( 4 ) GLBSL 1,034.00 ( 242 ) ( 6 ) HPPL 382.00 ( 9846 ) ( 2 ) MDB 402.00 ( 19361 ) ( 12 ) SEF 9.74 ( 17200 ) ( -0.16 ) NICLBSL 882.00 ( 4239 ) ( 2 ) BBC 3,680.00 ( 130 ) ( 80 ) OHL 485.00 ( 1163 ) ( 5 ) NLICL 584.00 ( 6871 ) ( 12 ) SLCF 8.27 ( 1900 ) ( 0.31 ) RBCL 14,251.00 ( 320 ) ( 1 ) NIBLPF 9.12 ( 25990 ) ( -0.36 ) HURJA 273.00 ( 8245 ) ( 1.2 ) NLG 520.00 ( 10538 ) ( 10 ) SMFDB 928.00 ( 512 ) ( 17 ) DDBL 1,005.00 ( 7024 ) ( 23.5 ) NICBF 10.67 ( 22000 ) ( 0.08 ) LBL 201.00 ( 20161 ) ( 1.5 ) SLBSL 1,432.20 ( 379 ) ( 4.3 ) SCB 441.00 ( 12890 ) ( 11 ) MEN 862.40 ( 8475 ) ( 2.4 ) SMB 1,415.00 ( 534 ) ( -48 ) SGHC 325.40 ( 5350 ) ( 29.5 ) EBL 510.50 ( 19835 ) ( 4.5 ) RURU 845.00 ( 699 ) ( 6 ) RMDC 904.90 ( 8648 ) ( 25.9 ) USLB 1,001.00 ( 452 ) ( 1 ) KEF 8.86 ( 11400 ) ( 0.11 ) NBF3 8.10 ( 9389 ) ( 0 ) NIBD84 840.00 ( 80 ) ( 6 ) TRH 357.00 ( 2000 ) ( 7 ) LEC 274.80 ( 21630 ) ( 9.8 ) UIC 404.00 ( 6400 ) ( 7 ) SIGS2 9.76 ( 38500 ) ( -0.06 ) NMBHF1 9.85 ( 22272 ) ( 0.05 ) VLBS 990.20 ( 556 ) ( 11.2 ) MMF1 7.86 ( 13950 ) ( 0.18 ) PMHPL 255.00 ( 12858 ) ( 12 ) CLBSL 942.00 ( 914 ) ( 24 ) KDBY 8.60 ( 3950 ) ( -0.06 ) MHL 287.10 ( 260 ) ( 26.1 ) UHEWA 226.40 ( 200 ) ( 20.5 ) KLBSL 935.00 ( 127 ) ( -9 ) SDBD87 800.00 ( 225 ) ( -10 ) SFMF 11.25 ( 23500 ) ( -0.1 ) NMB50 10.00 ( 20300 ) ( -0.11 ) LLBS 1,305.00 ( 1263 ) ( 45 ) NIBSF2 8.20 ( 5670 ) ( 0.16 ) SBCF 8.06 ( 5100 ) ( -0.16 ) LUK 8.71 ( 38500 ) ( 0.03 ) SBLD84 810.10 ( 75 ) ( -14.9 ) MLBBL 1,235.00 ( 302 ) ( 34 ) GBILD86/87 775.00 ( 35 ) ( 4.9 ) BOKD86 780.00 ( 50 ) ( 15 ) LEMF 8.98 ( 1500 ) ( 0.34 ) GIMES1 9.70 ( 4980 ) ( 0.2 ) RBCLPO 11,625.00 ( 50 ) ( 218 ) CMF2 8.40 ( 2100 ) ( 0.08 ) GWFD83 1,015.00 ( 200 ) ( -10 ) NICSF 8.50 ( 400 ) ( 0.15 ) PBD88 980.00 ( 25 ) ( -20 )

Stock Name \| \| \| Total Rows \|
S.N.		Stock Name	Stock Symbol	Sector	Operations
201		Nepal Bangladesh Bank Limited	NBB	Commercial Banks	View
202		Nepal Bank Limited	NBL	Commercial Banks	View
203	Logo Unavailable	Nepal Bitumin And Barrel Udhyog Limited	NBBU	Manufacturing And Processing	View
204		Nepal Credit And Commercial Bank Limited	NCCB	Commercial Banks	View
205		Nepal Doorsanchar Company Limited	NTC	Others	View
206	Logo Unavailable	Nepal Film Development Company Limited	NFD	Others	View
207		Nepal Finance Ltd.	NFS	Finance	View
208		Nepal Hydro Developers Ltd.	NHDL	Hydro Power	View
209		Nepal Infrastructure Bank Limited	NIFRA	Investment	View
210		Nepal Insurance Co. Ltd.	NICL	Non Life Insurance	View
211	Logo Unavailable	Nepal Investment Bank Limited	NIB	Commercial Banks	View
212	Logo Unavailable	Nepal Khadya Udhyog Limited	NKU	Manufacturing And Processing	View
213		Nepal Life Insurance Co. Ltd.	NLIC	Life Insurance	View
214		Nepal Lube Oil Limited	NLO	Manufacturing And Processing	View
215		Nepal Reinsurance Company Limited	NRIC	Others	View
216		Nepal SBI Bank Limited	SBI	Commercial Banks	View
217	Logo Unavailable	Nepal Share Markets Ltd.	NSM	Finance	View
218	Logo Unavailable	Nepal Tading Limited	NTL	Tradings	View
219	Logo Unavailable	Nepal Vanaspati Ghee Udhyog Limited	NVG	Manufacturing And Processing	View
220	Logo Unavailable	Nepal Welfare Company Limited	NWC	Tradings	View
Page 11/18 «First ‹Prev 101112 13 14 15 16 17 18

QUICK QUOTE