As of 2019-12-12    14:53:02   
ADBL 411.00 ( 20151 ) ( -3 )    AHPC 100.00 ( 26463 ) ( 5 )    AKBSL 472.00 ( 2920 ) ( -16 )    AKJCL 59.00 ( 370 ) ( 4 )    AKPL 126.00 ( 8369 ) ( 5 )    ALBSL 468.00 ( 2482 ) ( -2 )    ALICL 382.00 ( 36717 ) ( 22 )    API 114.00 ( 60102 ) ( 6 )    BARUN 79.00 ( 1097 ) ( 0 )    BFC 87.00 ( 1531 ) ( 1 )    BNT 6,085.00 ( 70 ) ( -120 )    BOKL 218.00 ( 8538 ) ( 0 )    BPCL 365.00 ( 28431 ) ( 5 )    CBBL 809.00 ( 4243 ) ( 6 )    CBL 137.00 ( 19427 ) ( -2 )    CCBL 169.00 ( 27320 ) ( 2 )    CCBLPO 120.00 ( 555 ) ( 0 )    CFCL 116.00 ( 882 ) ( 3 )    CHCL 370.00 ( 6835 ) ( 12 )    CHL 78.00 ( 64 ) ( -1 )    CIT 1,740.00 ( 1430 ) ( -15 )    CLBSL 605.00 ( 84 ) ( 15 )    CMF1 9.00 ( 5000 ) ( -0.08 )    CZBIL 187.00 ( 5790 ) ( -2 )    DBBL 124.00 ( 2268 ) ( -2 )    DDBL 900.00 ( 42562 ) ( 27 )    DHPL 56.00 ( 1114 ) ( -2 )    EBL 562.00 ( 9590 ) ( -1 )    EDBL 288.00 ( 431 ) ( -2 )    EIC 275.00 ( 43463 ) ( 25 )    FMDBL 336.00 ( 12185 ) ( 0 )    FOWAD 1,375.00 ( 2041 ) ( -24 )    GBBL 206.00 ( 10397 ) ( -1 )    GBLBS 327.00 ( 16669 ) ( 1 )    GFCL 137.00 ( 270 ) ( 1 )    GGBSL 626.00 ( 1060 ) ( -23 )    GILB 830.00 ( 2892 ) ( -18 )    GLBSL 459.00 ( 2594 ) ( -23 )    GLICL 470.00 ( 16348 ) ( 35 )    GMFBS 585.00 ( 7335 ) ( -5 )    GMFIL 112.00 ( 20 ) ( -4 )    GRDBL 103.00 ( 1950 ) ( 1 )    GUFL 115.00 ( 20 ) ( -2 )    HBL 504.00 ( 987 ) ( 3 )    HDL 1,241.00 ( 3788 ) ( -19 )    HGI 299.00 ( 24604 ) ( 27 )    HIDCL 137.00 ( 15271 ) ( 3 )    HPPL 161.00 ( 480 ) ( 14 )    HURJA 112.00 ( 6510 ) ( 10 )    IGI 325.00 ( 12678 ) ( 29 )    ILBS 575.00 ( 9980 ) ( -15 )    JBBL 169.00 ( 28310 ) ( 0 )    JFL 196.00 ( 4438 ) ( -2 )    JOSHI 55.00 ( 130 ) ( 1 )    JSLBB 1,241.00 ( 3883 ) ( -29 )    KADBL 188.00 ( 72 ) ( -5 )    KBL 182.00 ( 7439 ) ( -2 )    KKHC 57.00 ( 350 ) ( 2 )    KPCL 88.00 ( 2144 ) ( 6 )    KRBL 103.00 ( 900 ) ( -2 )    KSBBL 138.00 ( 11738 ) ( -2 )    LBBL 194.00 ( 58379 ) ( -3 )    LBL 197.00 ( 3829 ) ( 0 )    LGIL 348.00 ( 41158 ) ( 18 )    LICN 1,065.00 ( 8606 ) ( 65 )    LLBS 700.00 ( 2020 ) ( -7 )    MBL 222.00 ( 9530 ) ( 2 )    MDB 247.00 ( 1317 ) ( 2 )    MEGA 189.00 ( 17237 ) ( 1 )    MERO 464.00 ( 6307 ) ( -15 )    MFIL 135.00 ( 17803 ) ( 7 )    MHNL 84.00 ( 2220 ) ( 5 )    MLBBL 545.00 ( 2513 ) ( -5 )    MLBL 180.00 ( 6223 ) ( 0 )    MNBBL 282.00 ( 9672 ) ( 3 )    MPFL 104.00 ( 509 ) ( 2 )    MSLB 957.00 ( 223 ) ( 6 )    MSMBS 552.00 ( 745 ) ( -10 )    NABIL 748.00 ( 15344 ) ( 1 )    NADEP 471.00 ( 12572 ) ( -16 )    NBB 194.00 ( 26511 ) ( -1.24 )    NBL 314.00 ( 61140 ) ( 0 )    NCCB 204.00 ( 19058 ) ( 2 )    NEF 7.55 ( 100 ) ( 0.14 )    NGPL 113.00 ( 5304 ) ( 1 )    NHDL 109.00 ( 110 ) ( 1 )    NHPC 54.00 ( 9713 ) ( 3 )    NIB 429.00 ( 5101 ) ( 5 )    NIBPO 401.00 ( 1033 ) ( -3 )    NICA 413.00 ( 14905 ) ( -1 )    NICGF 8.72 ( 2000 ) ( 0.17 )    NICL 314.00 ( 57880 ) ( 28 )    NIL 435.00 ( 21747 ) ( 25 )    NLBBL 572.00 ( 4174 ) ( -18 )    NLG 605.00 ( 10713 ) ( 34 )    NLIC 912.00 ( 39723 ) ( 27 )    NLICL 491.00 ( 28959 ) ( 20 )    NMB 398.00 ( 92994 ) ( 3 )    NMBHF1 8.81 ( 6000 ) ( 0.17 )    NMBMF 576.00 ( 4015 ) ( -22 )    NMFBS 1,284.00 ( 198 ) ( -14 )    NNLB 644.00 ( 10602 ) ( -2 )    NSEWA 521.00 ( 1782 ) ( 47 )    NTC 651.00 ( 825 ) ( -5 )    NUBL 985.00 ( 3445 ) ( -15 )    OHL 430.00 ( 1654 ) ( -5 )    PCBL 281.00 ( 21251 ) ( 2 )    PFL 146.00 ( 6053 ) ( 2 )    PIC 441.00 ( 24669 ) ( 36 )    PICL 440.00 ( 11212 ) ( 30 )    PLIC 378.00 ( 26077 ) ( 21 )    PMHPL 85.00 ( 350 ) ( 1 )    PPCL 110.00 ( 1418 ) ( 1 )    PRIN 348.00 ( 35489 ) ( 11 )    PRVU 225.00 ( 60485 ) ( -1 )    RADHI 142.00 ( 382 ) ( 0 )    RBCL 8,650.00 ( 629 ) ( 450 )    RBCLPO 7,900.00 ( 580 ) ( 499 )    RHPC 73.00 ( 2948 ) ( 1 )    RHPL 178.00 ( 30555 ) ( 5 )    RLFL 110.00 ( 1265 ) ( 1 )    RMDC 645.00 ( 1725 ) ( 0 )    RRHP 100.00 ( 130 ) ( 2 )    RSDC 340.00 ( 6154 ) ( 0 )    SABSL 552.00 ( 6725 ) ( -16 )    SADBL 145.00 ( 10062 ) ( 2 )    SANIMA 312.00 ( 13418 ) ( 1 )    SBI 356.00 ( 2739 ) ( -3 )    SBL 292.00 ( 5583 ) ( 3 )    SCB 536.00 ( 4310 ) ( 0 )    SDESI 586.00 ( 3903 ) ( 3 )    SEF 8.81 ( 10000 ) ( -0.09 )    SFCL 96.00 ( 248 ) ( 5 )    SFFIL 187.00 ( 15 ) ( 3 )    SHINE 230.00 ( 20236 ) ( 4 )    SHIVM 381.00 ( 15930 ) ( -3 )    SHL 191.00 ( 3250 ) ( 0 )    SHPC 200.00 ( 31017 ) ( 7 )    SIC 521.00 ( 9608 ) ( 47 )    SICL 864.00 ( 12929 ) ( 43 )    SIL 429.00 ( 17078 ) ( 19 )    SINDU 126.00 ( 730 ) ( 2 )    SJCL 163.00 ( 15890 ) ( 2 )    SKBBL 980.00 ( 12300 ) ( -19 )    SLBBL 563.00 ( 6001 ) ( -6 )    SLBSL 640.00 ( 707 ) ( -14 )    SLICL 309.00 ( 45592 ) ( 28 )    SMATA 595.00 ( 794 ) ( 5 )    SMB 564.00 ( 531 ) ( 10 )    SMFBS 907.00 ( 1267 ) ( -23 )    SMFDB 663.00 ( 1043 ) ( -4 )    SPARS 629.00 ( 2894 ) ( 0 )    SPDL 95.00 ( 1778 ) ( 5 )    SRBL 218.00 ( 8426 ) ( -1 )    STC 1,490.00 ( 3249 ) ( -72 )    SWBBL 1,060.00 ( 7769 ) ( -6 )    TMDBL 146.00 ( 3518 ) ( 1 )    TRH 275.00 ( 800 ) ( 1 )    UFL 169.00 ( 680 ) ( -3 )    UIC 281.00 ( 5752 ) ( 25 )    UMHL 106.00 ( 3757 ) ( 3 )    UNHPL 55.00 ( 700 ) ( 0 )    UNL 17,542.00 ( 20 ) ( -719 )    UPCL 77.00 ( 6010 ) ( 3 )    UPPER 244.00 ( 23890 ) ( 8 )    VLBS 680.00 ( 1573 ) ( -16 )   
S.N. Stock Name Stock Symbol Sector Operations
221
Logo Unavailable
Sunrise Bank Limited SRBL Commercial Banks View
222
Logo Unavailable
Support Microfinance Bittiya Sanstha Ltd. SMB Microfinance View
223
Logo Unavailable
Surya Life Insurance Company Limited SLICL Life Insurance View
224
Logo Unavailable
Suryodaya Laghubitta Bittiya Sanstha Ltd. SLBS Microfinance View
225
Swabalamban Laghubitta Bittiya Sanstha Limited SWBBL Microfinance View
226
Swabhimaan Laghubitta Bittiya Sanstha Limited SMFBS Microfinance View
227
Swadeshi Laghubitta Bittiya Sanstha Ltd. SDESI Microfinance View
228
Logo Unavailable
Swarojgar Laghu Bitta Bikas Bank Ltd. SLBBL Microfinance View
229
Logo Unavailable
Synergy Finance Ltd. SYFL Finance View
230
Logo Unavailable
Synergy Power Development Ltd. SPDL Hydro Power View
231
Logo Unavailable
Taragaon Regency Hotel Limited TRH Hotels View
232
Tinau Mission Development Bank Limited TMDBL Development Banks View
233
Logo Unavailable
Unilever Nepal Limited UNL Manufacturing And Processing View
234
Logo Unavailable
Union Hydropower Limited UNHPL Hydro Power View
235
Logo Unavailable
United Finance Ltd. UFL Finance View
236
United Insurance Co. (Nepal) Ltd. UIC Non Life Insurance View
237
United Modi Hydropower Ltd. UMHL Hydro Power View
238
Logo Unavailable
UNIVERSAL POWER COMPANY LTD UPCL Hydro Power View
239
Logo Unavailable
Unnati Micorfinance Bittiya Sanstha Ltd. UMB Microfinance View
240
Logo Unavailable
Upper Tamakoshi Hydropower Ltd UPPER Hydro Power View
Terms of Use
Top