Nepal Stock Exchange Ltd.

ICFC 541.00 ( 98719 ) ( 13 ) NRN 520.00 ( 20542 ) ( 24 ) SHINE 327.00 ( 40817 ) ( 9 ) JOSHI 234.00 ( 18619 ) ( 8.8 ) MKJC 489.00 ( 2361 ) ( 7.1 ) UPPER 495.90 ( 83216 ) ( 21.9 ) CBBL 1,063.50 ( 6570 ) ( 14.2 ) GVL 378.00 ( 34428 ) ( 7.9 ) NHDL 412.00 ( 16141 ) ( 8 ) SFCL 304.00 ( 47301 ) ( 11 ) BHL 362.00 ( 35571 ) ( 28 ) SIFC 371.00 ( 22726 ) ( 11 ) UNHPL 251.00 ( 57181 ) ( 10 ) AHPC 369.00 ( 93816 ) ( 10 ) HDL 3,580.00 ( 13906 ) ( 40 ) NMB 252.00 ( 48355 ) ( -1 ) GRDBL 288.00 ( 17344 ) ( 18 ) PCBL 238.00 ( 63791 ) ( 0 ) SDLBSL 1,055.10 ( 488 ) ( -2.9 ) SSHL 245.00 ( 25883 ) ( 7 ) AKPL 458.00 ( 120670 ) ( 11 ) GUFL 594.70 ( 34876 ) ( 15.7 ) HHL 355.00 ( 62134 ) ( 29.1 ) MNBBL 455.00 ( 28464 ) ( 12 ) DORDI 385.20 ( 31702 ) ( -7.8 ) MPFL 349.80 ( 72217 ) ( 26.8 ) ACLBSL 859.80 ( 2061 ) ( 32.8 ) KSBBL 367.00 ( 47077 ) ( 13 ) NCCB 208.60 ( 72366 ) ( 0.6 ) MFIL 450.00 ( 20445 ) ( 16 ) API 273.00 ( 288685 ) ( 12 ) PPCL 359.00 ( 44264 ) ( 9 ) UMRH 654.00 ( 11600 ) ( 9 ) JBLB 2,761.00 ( 4271 ) ( 36 ) NLIC 673.00 ( 43501 ) ( -2 ) SHEL 297.00 ( 10609 ) ( 16.6 ) NFS 308.00 ( 35086 ) ( 6.1 ) NICA 668.00 ( 29374 ) ( 8 ) PSF 8.27 ( 6500 ) ( 0.21 ) MMFDB 1,098.00 ( 3890 ) ( 46.3 ) RLFL 373.00 ( 35295 ) ( 6 ) SJCL 269.20 ( 11187 ) ( 11.2 ) BHDC 489.00 ( 21993 ) ( 14 ) NTC 938.00 ( 46804 ) ( 24 ) SBI 289.90 ( 16092 ) ( 0.9 ) RADHI 600.20 ( 36979 ) ( 9.7 ) SHL 217.80 ( 17705 ) ( -0.2 ) NBL 288.60 ( 34582 ) ( 2.6 ) SHPC 333.90 ( 69895 ) ( 7.9 ) NMBMF 790.00 ( 5445 ) ( 0 ) TPC 484.00 ( 3251 ) ( 19 ) RFPL 308.00 ( 37341 ) ( 10 ) GFCL 550.00 ( 28658 ) ( 8 ) NABBC 469.00 ( 6100 ) ( 6 ) MBJC 253.00 ( 17334 ) ( 5 ) PROFL 315.10 ( 90203 ) ( 15.1 ) NABIL 802.00 ( 51320 ) ( 7.5 ) PICL 399.00 ( 3287 ) ( 4 ) ULBSL 3,708.00 ( 1408 ) ( 2 ) NICGF 11.47 ( 100 ) ( 0.17 ) NHPC 260.50 ( 130226 ) ( 10.6 ) CORBL 331.00 ( 4873 ) ( 11.5 ) BARUN 284.00 ( 9629 ) ( 7 ) RIDI 632.00 ( 163459 ) ( -12 ) STC 4,184.00 ( 1985 ) ( 39 ) HIDCL 212.60 ( 99406 ) ( 4.7 ) MLBL 408.00 ( 66532 ) ( 13.9 ) SLBBL 975.20 ( 3131 ) ( 4.2 ) SANIMA 257.50 ( 14075 ) ( 0.5 ) MHNL 303.20 ( 37304 ) ( 8.2 ) AKJCL 224.90 ( 82248 ) ( 11.9 ) KMCDB 1,099.00 ( 1297 ) ( 12 ) SWBBL 1,336.00 ( 25268 ) ( 10.1 ) SPC 536.00 ( 11065 ) ( 4.8 ) GMFIL 385.00 ( 42409 ) ( 15 ) SAPDBL 260.00 ( 14272 ) ( 13 ) NIFRA 237.00 ( 76930 ) ( 6 ) SINDU 307.00 ( 31857 ) ( 13 ) SHIVM 682.00 ( 88812 ) ( 8.1 ) HDHPC 229.00 ( 44473 ) ( 6 ) BPCL 329.00 ( 16057 ) ( 8 ) HEI 417.90 ( 36151 ) ( -7 ) PFL 406.00 ( 14986 ) ( 11 ) ALBSL 1,197.90 ( 895 ) ( 26.9 ) CMF1 8.10 ( 4500 ) ( -0.1 ) LBBL 414.00 ( 67396 ) ( 14.1 ) NRIC 779.00 ( 32566 ) ( 14 ) SRBL 207.50 ( 29877 ) ( -0.5 ) MBL 230.00 ( 35680 ) ( -0.1 ) GBBL 411.00 ( 53823 ) ( 11 ) KRBL 265.00 ( 16050 ) ( 11 ) UMHL 297.20 ( 77482 ) ( 7.2 ) PRVU 210.00 ( 32614 ) ( 2.5 ) BFC 406.50 ( 20869 ) ( 11.5 ) NIL 747.00 ( 16192 ) ( 28 ) GLH 324.90 ( 11564 ) ( 4.9 ) NESDO 3,207.00 ( 14692 ) ( 17 ) FOWAD 2,725.00 ( 6690 ) ( 40 ) NLBBL 1,000.00 ( 2282 ) ( 31.9 ) HBL 323.10 ( 5060 ) ( 2.1 ) SPDL 337.40 ( 24493 ) ( 4.4 ) UPCL 268.00 ( 105931 ) ( 5 ) SADBL 335.00 ( 49322 ) ( 11 ) SICL 834.00 ( 8566 ) ( 6 ) EDBL 363.40 ( 41804 ) ( 12.4 ) GBLBS 750.20 ( 3774 ) ( 5.3 ) MLBS 1,215.20 ( 995 ) ( 13.2 ) JFL 427.00 ( 19214 ) ( 10 ) GILB 1,330.00 ( 1410 ) ( 24.8 ) USHEC 392.70 ( 84038 ) ( 35.7 ) CFCL 368.00 ( 25212 ) ( 18.9 ) MSLB 1,212.00 ( 247 ) ( 36 ) NMFBS 2,350.00 ( 3318 ) ( 25 ) NEF 9.43 ( 13660 ) ( 0.03 ) LICN 1,408.00 ( 6453 ) ( 18.1 ) ENL 696.00 ( 4577 ) ( 16 ) SKBBL 1,112.90 ( 5046 ) ( 18.9 ) MERO 880.00 ( 4696 ) ( 14 ) RULB 1,186.00 ( 3001 ) ( 18.1 ) CHL 273.00 ( 11538 ) ( 8 ) JALPA 3,129.00 ( 3698 ) ( 41 ) SAHAS 538.00 ( 41452 ) ( 8 ) CHCL 407.00 ( 11725 ) ( 7 ) KKHC 231.20 ( 18731 ) ( 1.2 ) JSLBB 1,900.00 ( 224 ) ( -19 ) KBL 201.90 ( 80356 ) ( 0 ) RSDC 582.20 ( 2876 ) ( 11.1 ) MLBSL 3,920.00 ( 943 ) ( 10 ) NUBL 1,010.00 ( 9451 ) ( 10 ) NICL 494.90 ( 11030 ) ( 14.7 ) IGI 434.90 ( 14689 ) ( 10 ) RHPL 262.00 ( 27607 ) ( 3 ) SAEF 12.53 ( 21100 ) ( -0.13 ) CGH 1,065.00 ( 1135 ) ( 7 ) BNHC 438.50 ( 5911 ) ( 13.6 ) DHPL 219.90 ( 12932 ) ( 5.9 ) ALICL 602.00 ( 22276 ) ( 13.9 ) NYADI 351.00 ( 3110 ) ( 11 ) GHL 236.50 ( 25276 ) ( 10.5 ) SABSL 1,074.00 ( 818 ) ( 15.6 ) JBBL 313.10 ( 47362 ) ( 7.9 ) BNT 13,990.00 ( 166 ) ( 270 ) CZBIL 202.50 ( 19008 ) ( 1 ) NBF2 9.84 ( 19630 ) ( 0.03 ) FMDBL 720.00 ( 9266 ) ( 8 ) CIT 2,114.00 ( 8167 ) ( 4 ) NGPL 282.00 ( 33849 ) ( 9 ) SWMF 812.00 ( 3531 ) ( 6.8 ) WNLB 1,040.00 ( 230 ) ( 9 ) CHDC 760.50 ( 13195 ) ( 2.7 ) SBL 313.90 ( 20949 ) ( 3 ) KPCL 418.00 ( 6445 ) ( 9 ) MKLB 1,048.60 ( 1532 ) ( 14.6 ) ILBS 1,018.80 ( 1734 ) ( 10.8 ) ADBL 323.00 ( 17718 ) ( 3 ) SMFBS 1,655.00 ( 403 ) ( 5 ) RMF1 8.00 ( 5000 ) ( 0.13 ) SMATA 875.00 ( 820 ) ( 12 ) GMFBS 1,013.90 ( 112 ) ( 29.9 ) NSLB 859.00 ( 550 ) ( 4 ) GLBSL 1,034.00 ( 242 ) ( 6 ) HPPL 382.00 ( 9846 ) ( 2 ) MDB 402.00 ( 19361 ) ( 12 ) SEF 9.74 ( 17200 ) ( -0.16 ) NICLBSL 882.00 ( 4239 ) ( 2 ) BBC 3,680.00 ( 130 ) ( 80 ) OHL 485.00 ( 1163 ) ( 5 ) NLICL 584.00 ( 6871 ) ( 12 ) SLCF 8.27 ( 1900 ) ( 0.31 ) RBCL 14,251.00 ( 320 ) ( 1 ) NIBLPF 9.12 ( 25990 ) ( -0.36 ) HURJA 273.00 ( 8245 ) ( 1.2 ) NLG 520.00 ( 10538 ) ( 10 ) SMFDB 928.00 ( 512 ) ( 17 ) DDBL 1,005.00 ( 7024 ) ( 23.5 ) NICBF 10.67 ( 22000 ) ( 0.08 ) LBL 201.00 ( 20161 ) ( 1.5 ) SLBSL 1,432.20 ( 379 ) ( 4.3 ) SCB 441.00 ( 12890 ) ( 11 ) MEN 862.40 ( 8475 ) ( 2.4 ) SMB 1,415.00 ( 534 ) ( -48 ) SGHC 325.40 ( 5350 ) ( 29.5 ) EBL 510.50 ( 19835 ) ( 4.5 ) RURU 845.00 ( 699 ) ( 6 ) RMDC 904.90 ( 8648 ) ( 25.9 ) USLB 1,001.00 ( 452 ) ( 1 ) KEF 8.86 ( 11400 ) ( 0.11 ) NBF3 8.10 ( 9389 ) ( 0 ) NIBD84 840.00 ( 80 ) ( 6 ) TRH 357.00 ( 2000 ) ( 7 ) LEC 274.80 ( 21630 ) ( 9.8 ) UIC 404.00 ( 6400 ) ( 7 ) SIGS2 9.76 ( 38500 ) ( -0.06 ) NMBHF1 9.85 ( 22272 ) ( 0.05 ) VLBS 990.20 ( 556 ) ( 11.2 ) MMF1 7.86 ( 13950 ) ( 0.18 ) PMHPL 255.00 ( 12858 ) ( 12 ) CLBSL 942.00 ( 914 ) ( 24 ) KDBY 8.60 ( 3950 ) ( -0.06 ) MHL 287.10 ( 260 ) ( 26.1 ) UHEWA 226.40 ( 200 ) ( 20.5 ) KLBSL 935.00 ( 127 ) ( -9 ) SDBD87 800.00 ( 225 ) ( -10 ) SFMF 11.25 ( 23500 ) ( -0.1 ) NMB50 10.00 ( 20300 ) ( -0.11 ) LLBS 1,305.00 ( 1263 ) ( 45 ) NIBSF2 8.20 ( 5670 ) ( 0.16 ) SBCF 8.06 ( 5100 ) ( -0.16 ) LUK 8.71 ( 38500 ) ( 0.03 ) SBLD84 810.10 ( 75 ) ( -14.9 ) MLBBL 1,235.00 ( 302 ) ( 34 ) GBILD86/87 775.00 ( 35 ) ( 4.9 ) BOKD86 780.00 ( 50 ) ( 15 ) LEMF 8.98 ( 1500 ) ( 0.34 ) GIMES1 9.70 ( 4980 ) ( 0.2 ) RBCLPO 11,625.00 ( 50 ) ( 218 ) CMF2 8.40 ( 2100 ) ( 0.08 ) GWFD83 1,015.00 ( 200 ) ( -10 ) NICSF 8.50 ( 400 ) ( 0.15 ) PBD88 980.00 ( 25 ) ( -20 )

Stock Name \| \| \| Total Rows \|
S.N.		Stock Name	Stock Symbol	Sector	Operations
261	Logo Unavailable	Rastriya Beema Company Limited	RBCL	Non Life Insurance	View
262	Logo Unavailable	RASUWAGADHI HYDROPOWER COMPANY LIMITED	RHPL	Hydro Power	View
263	Logo Unavailable	RBB Mutual Fund 1	RMF1	Mutual Fund	View
264		Reliance Finance Ltd.	RLFL	Finance	View
265	Logo Unavailable	Reliance Life Insurance Limited	RLI	Life Insurance	View
266	Logo Unavailable	Ridi Power Company Limited	RIDI	Hydro Power	View
267	Logo Unavailable	River Falls Power Limited	RFPL	Hydro Power	View
268	Logo Unavailable	RMDC Laghubitta Bittiya Sanstha Ltd.	RMDC	Microfinance	View
269		RSDC Laghubitta Bittiya Sanstha Ltd.	RSDC	Microfinance	View
270	Logo Unavailable	Ru Ru Jalbidhyut Pariyojana Limited	RURU	Hydro Power	View
271		SABAIKO LAGHUBITTA BITTIYA SANSTHA LIMITED	SABSL	Microfinance	View
272		Sadhana Laghubitta Bittiya Sanstha Limited	SDLBSL	Microfinance	View
273	Logo Unavailable	Sagarmatha Insurance Co. Ltd.	SIC	Non Life Insurance	View
274	Logo Unavailable	Sahara Bikas Bank Ltd.	SHBL	Development Banks	View
275	Logo Unavailable	Sahas Urja Limited	SAHAS	Hydro Power	View
276	Logo Unavailable	Sahayogi Bikas Bank Limited	SBBLJ	Development Banks	View
277	Logo Unavailable	Salt Trading Corporation	STC	Tradings	View
278	Logo Unavailable	Samaj Laghubittya Bittiya Sanstha Limited	SAMAJ	Microfinance	View
279		Samata Gharelu Laghubitta Bittiya Sanstha Limited	SMATA	Microfinance	View
280	Logo Unavailable	Samjhana Finance Co. Ltd.	SFC	Finance	View
Page 14/18 «First ‹Prev 10 11 12 131415 16 17 18

QUICK QUOTE