As of 2022-05-24    14:30:01   
API 299.00 ( 57672 ) ( 7 )    UPPER 505.00 ( 71200 ) ( 23 )    CIT 2,629.40 ( 5617 ) ( -0.6 )    AHPC 412.00 ( 77726 ) ( 11.1 )    NESDO 2,315.00 ( 3230 ) ( -20 )    KSBBL 401.00 ( 22433 ) ( 4.8 )    SHPC 361.50 ( 25673 ) ( 1.5 )    UMHL 278.10 ( 18472 ) ( 3.1 )    SAHAS 533.00 ( 8434 ) ( 10.6 )    SLI 400.10 ( 5830 ) ( 7.1 )    KBL 214.00 ( 12959 ) ( 1.9 )    AKPL 462.00 ( 84656 ) ( 11 )    SPDL 378.00 ( 30229 ) ( 8.9 )    NBL 303.00 ( 15450 ) ( 3 )    SANIMA 299.00 ( 24255 ) ( 1.5 )    BOKL 235.00 ( 14294 ) ( 2 )    GVL 289.00 ( 8736 ) ( 2.6 )    HIDCL 237.00 ( 46036 ) ( 2.1 )    NTC 985.00 ( 5593 ) ( 6 )    NFS 310.00 ( 7675 ) ( 1 )    SINDU 307.00 ( 1935 ) ( 5.5 )    SCB 426.00 ( 6935 ) ( 3.2 )    AKJCL 232.00 ( 39285 ) ( 4 )    GFCL 434.00 ( 4508 ) ( 8.9 )    RMDC 869.00 ( 2555 ) ( 4 )    SBL 380.00 ( 16604 ) ( 3 )    CCBL 203.10 ( 13140 ) ( 1 )    SADBL 334.00 ( 11543 ) ( 3 )    NIFRA 286.00 ( 31229 ) ( 2.3 )    RHPL 306.00 ( 10455 ) ( 1 )    KMCDB 1,161.00 ( 823 ) ( -14 )    GMFIL 308.20 ( 1233 ) ( 5.2 )    SHIVM 860.00 ( 13140 ) ( 25.1 )    LBBL 395.20 ( 14016 ) ( 6.3 )    RADHI 613.00 ( 14599 ) ( 3 )    SLICL 463.00 ( 33681 ) ( 0 )    MMF1 8.07 ( 8230 ) ( -0.01 )    IGI 474.00 ( 4608 ) ( 2.1 )    NABIL 898.00 ( 26787 ) ( -1 )    UIC 435.00 ( 8539 ) ( -3 )    GHL 231.10 ( 9272 ) ( 3.8 )    UNHPL 248.00 ( 35737 ) ( 8 )    AIL 525.10 ( 1780 ) ( -1.9 )    MEGA 226.00 ( 18764 ) ( 3 )    BARUN 466.00 ( 7439 ) ( 3.5 )    MNBBL 451.50 ( 15251 ) ( 3.5 )    NHPC 278.00 ( 61033 ) ( 8 )    BPCL 363.00 ( 7961 ) ( 8 )    MBJC 285.50 ( 4685 ) ( 2.5 )    GBBL 402.70 ( 8489 ) ( 7.7 )    SDLBSL 1,088.00 ( 443 ) ( 3 )    RLFL 314.60 ( 4685 ) ( 5.6 )    SJCL 301.20 ( 5445 ) ( 1.1 )    NGPL 602.00 ( 24077 ) ( 8 )    CZBIL 237.00 ( 11067 ) ( -1 )    BNHC 426.40 ( 745 ) ( -1.6 )    NCCB 220.00 ( 24918 ) ( -0.6 )    ENL 742.00 ( 1480 ) ( 2.9 )    KKHC 239.00 ( 22854 ) ( 1 )    GBIME 291.00 ( 22732 ) ( 0.8 )    SGI 449.50 ( 770 ) ( -1.5 )    EBL 490.00 ( 8339 ) ( 4 )    PLI 438.60 ( 5500 ) ( -3.5 )    PFL 374.00 ( 2531 ) ( 0 )    CBBL 1,027.00 ( 2863 ) ( 6 )    CHCL 431.00 ( 6164 ) ( 0.8 )    NICA 766.00 ( 18776 ) ( 1.8 )    ADBL 364.60 ( 7465 ) ( 4.6 )    HURJA 284.00 ( 4125 ) ( 5 )    MFIL 466.10 ( 6097 ) ( 7.1 )    CGH 1,162.00 ( 790 ) ( 2 )    CBL 205.00 ( 40445 ) ( -2 )    WNLB 1,125.00 ( 195 ) ( 2 )    JBLB 2,918.00 ( 1449 ) ( 18.1 )    SHL 212.20 ( 8605 ) ( 1 )    SFCL 276.00 ( 4673 ) ( 1 )    TPC 435.10 ( 2478 ) ( 0.1 )    BFC 390.00 ( 8150 ) ( 3.5 )    HDHPC 230.00 ( 18938 ) ( 0 )    ICFC 450.00 ( 16178 ) ( 5 )    JALPA 2,155.00 ( 5730 ) ( -13.1 )    MEN 945.00 ( 1372 ) ( -21 )    SWMF 892.70 ( 8397 ) ( -2.3 )    JLI 445.20 ( 5442 ) ( -2.8 )    MLBS 1,140.00 ( 223 ) ( -1.1 )    ALICL 596.00 ( 19482 ) ( 2 )    CFCL 300.00 ( 4686 ) ( 2.9 )    PCBL 282.90 ( 44410 ) ( 0.9 )    PIC 657.00 ( 1768 ) ( 1 )    UPCL 252.00 ( 67478 ) ( 5 )    NRIC 870.00 ( 10795 ) ( -5 )    CLBSL 800.00 ( 601 ) ( 0 )    SSHL 265.00 ( 10440 ) ( 4.3 )    NHDL 403.00 ( 10003 ) ( 4 )    NLG 612.00 ( 3411 ) ( -5 )    HDL 3,430.00 ( 6041 ) ( 36 )    PMHPL 245.00 ( 6008 ) ( 0 )    SHEL 314.50 ( 5270 ) ( -1.5 )    NMB 281.30 ( 19780 ) ( 1.3 )    JBBL 335.00 ( 10143 ) ( 7 )    RULB 997.00 ( 866 ) ( 0.7 )    SPC 442.50 ( 160 ) ( -0.5 )    JOSHI 227.10 ( 5868 ) ( 3.1 )    UMRH 787.50 ( 3721 ) ( -38.7 )    SIFC 345.00 ( 7708 ) ( 5 )    NICLBSL 946.10 ( 1579 ) ( 1.1 )    GLH 372.20 ( 1095 ) ( -5.8 )    SWBBL 1,090.00 ( 573 ) ( 5 )    SABSL 1,136.00 ( 184 ) ( -9 )    RBCL 15,601.00 ( 689 ) ( 251 )    MSLB 1,206.00 ( 187 ) ( -9 )    EDBL 380.10 ( 3272 ) ( 7.1 )    NIBLPF 11.00 ( 6263 ) ( -0.19 )    GIC 474.00 ( 15792 ) ( -14 )    NYADI 353.00 ( 4784 ) ( 0 )    LGIL 505.90 ( 6628 ) ( -19.4 )    PRIN 540.00 ( 1230 ) ( 5 )    MBL 269.30 ( 15005 ) ( 0.8 )    MHNL 317.00 ( 3385 ) ( 5 )    GUFL 410.00 ( 8500 ) ( 2 )    BBC 3,722.10 ( 130 ) ( 71.1 )    NABBC 340.00 ( 2870 ) ( -1 )    DHPL 240.00 ( 11633 ) ( -3.7 )    PROFL 275.00 ( 8379 ) ( -1 )    RSDC 584.10 ( 1672 ) ( 4.1 )    NICL 590.00 ( 5480 ) ( -2 )    ILBS 1,001.00 ( 304 ) ( 4 )    CORBL 422.10 ( 9419 ) ( -46.9 )    NIL 776.00 ( 2618 ) ( -2 )    LBL 230.50 ( 21750 ) ( 1.5 )    LLBS 1,242.00 ( 343 ) ( -0.1 )    GBLBS 801.00 ( 2387 ) ( 2 )    NLIC 853.10 ( 15400 ) ( 3.1 )    GIMES1 11.12 ( 6870 ) ( 0.12 )    NMFBS 1,955.00 ( 9242 ) ( 27 )    PRVU 252.00 ( 20636 ) ( 1 )    CHL 321.20 ( 6111 ) ( -2.1 )    LICN 1,456.00 ( 5308 ) ( 5 )    STC 3,660.00 ( 640 ) ( -9 )    CCBLPO 118.00 ( 12237 ) ( -2 )    MFLD85 890.10 ( 25 ) ( -14.9 )    PPCL 327.50 ( 6411 ) ( 0.5 )    MLBL 393.00 ( 20048 ) ( 6 )    MDB 403.00 ( 6194 ) ( 3 )    GLBSL 1,111.00 ( 246 ) ( -26.5 )    RLI 400.00 ( 2173 ) ( 3 )    NUBL 1,044.00 ( 2439 ) ( 14 )    GILB 1,265.00 ( 514 ) ( 20 )    MPFL 277.00 ( 3135 ) ( 5 )    NRN 540.10 ( 5317 ) ( 9.2 )    DDBL 1,028.00 ( 1975 ) ( 6 )    BNT 14,357.00 ( 578 ) ( -293 )    LEC 292.00 ( 8598 ) ( -4.8 )    SHINE 336.00 ( 8167 ) ( 2 )    SRBL 227.10 ( 10716 ) ( 1.6 )    SICL 1,040.00 ( 1775 ) ( 3 )    NLICL 645.00 ( 4402 ) ( -2 )    NSLB 897.90 ( 333 ) ( 15.9 )    SBI 311.00 ( 9626 ) ( -1 )    NICGF 11.61 ( 6300 ) ( -0.08 )    SEF 10.70 ( 19000 ) ( 0.2 )    CHDC 727.00 ( 2270 ) ( -3.1 )    KRBL 300.00 ( 1540 ) ( 2 )    MKLB 933.60 ( 100 ) ( -1.4 )    MKJC 490.00 ( 2024 ) ( -6.5 )    MLBSL 3,485.00 ( 197 ) ( 60 )    FOWAD 2,380.00 ( 3691 ) ( 30 )    TRH 334.00 ( 155 ) ( -6 )    ALBSL 1,300.00 ( 618 ) ( 39 )    RMF1 8.33 ( 2200 ) ( 0.17 )    SMATA 865.00 ( 296 ) ( 2 )    KEF 8.92 ( 820 ) ( 0.13 )    GMFBS 1,046.00 ( 525 ) ( 38.2 )    HPPL 382.00 ( 1787 ) ( 6 )    SBCF 8.21 ( 18490 ) ( 0.05 )    RURU 858.80 ( 253 ) ( 14.8 )    PICL 420.00 ( 8700 ) ( -7 )    LEMF 9.95 ( 2000 ) ( -0.1 )    MMFDB 1,105.00 ( 1500 ) ( -19 )    KLBSL 1,280.00 ( 477 ) ( 60 )    SLBBL 884.00 ( 1339 ) ( -5 )    SLBSL 1,455.00 ( 1581 ) ( 15 )    SAPDBL 250.20 ( 2431 ) ( 1.2 )    SKBBL 1,137.80 ( 13515 ) ( 2.8 )    NLBBL 990.00 ( 1011 ) ( 20 )    JFL 396.00 ( 2496 ) ( 11 )    GRDBL 255.80 ( 1323 ) ( 0.8 )    OHL 491.00 ( 1844 ) ( 1 )    PSF 8.66 ( 8675 ) ( -0.06 )    PBLD84 970.00 ( 50 ) ( 0 )    MERO 888.00 ( 1497 ) ( 0 )    SIC 920.00 ( 2727 ) ( -11 )    KPCL 409.00 ( 2475 ) ( 8.9 )    FMDBL 685.00 ( 2079 ) ( 8 )    NBF3 8.64 ( 20015 ) ( -0.16 )    SIL 620.00 ( 3463 ) ( -5.7 )    MLBBL 1,340.00 ( 1065 ) ( 0 )    VLBS 1,025.00 ( 331 ) ( 43 )    ACLBSL 915.00 ( 484 ) ( 28 )    NICSF 8.61 ( 13775 ) ( 0 )    SAEF 12.63 ( 63285 ) ( -0.21 )    NIBSF2 8.50 ( 2000 ) ( 0.04 )    UNL 18,350.00 ( 10 ) ( 50 )    SFMF 11.33 ( 1000 ) ( -0.12 )    NMBHF1 11.70 ( 2400 ) ( 0.05 )    SMFBS 1,525.00 ( 61 ) ( -23 )    NMBMF 820.00 ( 898 ) ( 32 )    LUK 10.05 ( 5180 ) ( 0.18 )    USLB 1,135.00 ( 417 ) ( 0 )    NICBF 10.65 ( 4500 ) ( 0.05 )    SIGS2 10.62 ( 1000 ) ( -0.21 )    SMFDB 995.00 ( 190 ) ( 6.2 )    SMB 1,502.00 ( 33 ) ( -30 )    RBCLPO 14,315.20 ( 250 ) ( 415.2 )    NMBPO 160.00 ( 5000 ) ( 0 )    SBD87 840.00 ( 25 ) ( -4 )    NEF 10.30 ( 2114 ) ( 0.05 )    NIBD84 867.00 ( 50 ) ( 17 )    NBF2 10.41 ( 8000 ) ( -0.17 )    JSLBB 2,050.00 ( 30 ) ( 40 )    NMB50 12.21 ( 2100 ) ( -0.49 )    EBLCP 587.90 ( 4 ) ( 0 )   
S.N. Stock Name Stock Symbol Sector Operations
301
Standard Chartered Bank Limited SCB Commercial Banks View
302
Summit Laghubitta Bittiya Sanstha Limited SMFDB Microfinance View
303
Logo Unavailable
Sunrise Bank Limited SRBL Commercial Banks View
304
Logo Unavailable
Sunrise Bluechip Fund SBCF Mutual Fund View
305
Logo Unavailable
Sunrise First Mutual Fund SFMF Mutual Fund View
306
Support Microfinance Bittiya Sanstha Ltd. SMB Microfinance View
307
Logo Unavailable
Surya Life Insurance Company Limited SLICL Life Insurance View
308
Logo Unavailable
Suryodaya Laghubitta Bittiya Sanstha Ltd. SLBS Microfinance View
309
Suryodaya Womi Laghubitta Bittiya Sanstha Limited SWMF Microfinance View
310
Swabalamban Laghubitta Bittiya Sanstha Limited SWBBL Microfinance View
311
Swabhimaan Laghubitta Bittiya Sanstha Limited SMFBS Microfinance View
312
Swadeshi Laghubitta Bittiya Sanstha Ltd. SDESI Microfinance View
313
Swarojgar Laghu Bitta Bikas Bank Ltd. SLBBL Microfinance View
314
Logo Unavailable
Synergy Finance Ltd. SYFL Finance View
315
Synergy Power Development Ltd. SPDL Hydro Power View
316
Logo Unavailable
Taragaon Regency Hotel Limited TRH Hotels View
317
Terhathum Power Company Limited TPC Hydro Power View
318
Tinau Mission Development Bank Limited TMDBL Development Banks View
319
Logo Unavailable
Unilever Nepal Limited UNL Manufacturing And Processing View
320
Logo Unavailable
Union Hydropower Limited UNHPL Hydro Power View
Terms of Use
Top