Nepal Stock Exchange Ltd.

NICL 452.00 ( 6980 ) ( -15 ) UMRH 659.00 ( 3845 ) ( -5.9 ) CZBIL 208.10 ( 30383 ) ( -8.4 ) TPC 405.00 ( 3535 ) ( -31.5 ) MMFDB 1,009.00 ( 2429 ) ( -42 ) SRBL 203.00 ( 31553 ) ( -2 ) RFPL 224.70 ( 13680 ) ( -2.3 ) LBBL 325.00 ( 41734 ) ( -11 ) HDL 3,215.00 ( 27641 ) ( 27.2 ) AKBSL 919.90 ( 6726 ) ( 9.9 ) CIT 2,542.00 ( 60340 ) ( 114.3 ) MDB 342.00 ( 13868 ) ( -4 ) BHL 224.00 ( 14086 ) ( -6 ) GBBL 344.00 ( 35223 ) ( -12 ) GVL 287.00 ( 14028 ) ( -11 ) NHDL 338.00 ( 16627 ) ( -6 ) PCBL 253.00 ( 52029 ) ( -1.9 ) SBL 312.00 ( 35290 ) ( -8 ) KSBBL 328.00 ( 49572 ) ( -11.5 ) AHPC 343.00 ( 139838 ) ( -15 ) NCCB 209.90 ( 102957 ) ( -1 ) NTC 880.00 ( 42005 ) ( -36.9 ) SAPDBL 205.00 ( 12298 ) ( -9.5 ) CHDC 694.70 ( 5905 ) ( -6.3 ) HIDCL 200.30 ( 214337 ) ( 0.1 ) GRDBL 210.10 ( 7813 ) ( -7.6 ) GUFL 403.30 ( 43045 ) ( -12.6 ) CFCL 262.00 ( 19376 ) ( -4 ) LICN 1,419.00 ( 59585 ) ( 119 ) JBLB 2,830.00 ( 4708 ) ( 9 ) NIFRA 241.00 ( 91212 ) ( -7.5 ) NBL 273.00 ( 79301 ) ( -4 ) SGI 400.00 ( 4314 ) ( 0.7 ) RULB 840.00 ( 2663 ) ( -20 ) JOSHI 190.00 ( 32611 ) ( -0.1 ) SPDL 307.00 ( 57446 ) ( -15.3 ) JALPA 2,118.70 ( 2725 ) ( -47.3 ) MKJC 430.00 ( 4648 ) ( 1 ) RADHI 546.40 ( 31757 ) ( -6.6 ) HPPL 313.00 ( 20844 ) ( 0.8 ) KBL 198.00 ( 104797 ) ( -5 ) ALICL 550.00 ( 107213 ) ( 13 ) KKHC 196.00 ( 14037 ) ( -5.7 ) UMHL 216.20 ( 60840 ) ( -9.2 ) MBJC 213.00 ( 19153 ) ( -4 ) NGPL 550.00 ( 89466 ) ( -28 ) JBBL 279.30 ( 73617 ) ( -10.7 ) KRBL 221.00 ( 19017 ) ( -6.8 ) SAHAS 419.00 ( 24566 ) ( -16 ) MFIL 404.00 ( 22089 ) ( -7 ) IGI 370.00 ( 25880 ) ( -5 ) MHNL 250.00 ( 18316 ) ( -7 ) PLI 370.00 ( 4639 ) ( -9.4 ) UPCL 204.50 ( 152281 ) ( -5.6 ) MLBL 340.00 ( 73378 ) ( -15 ) NUBL 960.00 ( 7415 ) ( -10 ) GILB 1,222.00 ( 2418 ) ( -28 ) SHPC 290.30 ( 96863 ) ( -12.1 ) NSLB 813.90 ( 2332 ) ( -1.1 ) GMFIL 260.50 ( 22725 ) ( -9 ) CHL 233.90 ( 24924 ) ( -7.3 ) SFCL 206.00 ( 16985 ) ( -8 ) NRN 453.90 ( 9443 ) ( -10.3 ) HBL 303.00 ( 9751 ) ( -5.5 ) NHPC 214.00 ( 146696 ) ( -7.1 ) USLB 891.00 ( 2327 ) ( -99 ) NABIL 780.00 ( 89874 ) ( 5 ) UNHPL 192.10 ( 52736 ) ( -9.2 ) AKPL 413.00 ( 103544 ) ( -16 ) MNBBL 413.00 ( 52222 ) ( -14 ) UPPER 418.00 ( 70576 ) ( -16 ) SLI 360.00 ( 7075 ) ( -3 ) BARUN 444.90 ( 36492 ) ( -1.1 ) RLFL 250.00 ( 26546 ) ( -14 ) NLIC 702.00 ( 50461 ) ( -3 ) SIFC 272.00 ( 17517 ) ( -10.3 ) NYADI 330.00 ( 26797 ) ( 29.9 ) SIC 755.00 ( 2405 ) ( -5 ) API 241.00 ( 98607 ) ( -9 ) PIC 581.00 ( 5581 ) ( -7 ) WNLB 920.00 ( 226 ) ( -20 ) NRIC 665.00 ( 63874 ) ( 2.8 ) PFL 333.40 ( 14951 ) ( -7.6 ) STC 3,100.00 ( 1944 ) ( -50 ) SADBL 270.00 ( 69978 ) ( -10 ) BNHC 391.40 ( 4661 ) ( 22.4 ) EDBL 339.50 ( 26811 ) ( -18.3 ) NLG 461.10 ( 6297 ) ( -8.9 ) NMFBS 1,880.00 ( 3230 ) ( -29.9 ) CCBL 188.00 ( 43777 ) ( -3 ) HURJA 216.10 ( 7020 ) ( -6.2 ) GHL 193.00 ( 32481 ) ( -6.1 ) NESDO 2,010.00 ( 2445 ) ( -58 ) CORBL 250.00 ( 19467 ) ( 0.3 ) MLBS 1,016.00 ( 1650 ) ( -1.9 ) SLBSL 1,557.20 ( 792 ) ( -82.8 ) PPCL 259.90 ( 34146 ) ( -12 ) GIC 400.00 ( 4067 ) ( 9.5 ) CGH 956.00 ( 2327 ) ( -29 ) ACLBSL 809.90 ( 885 ) ( -0.1 ) KLBSL 810.10 ( 1529 ) ( -8.2 ) OHL 448.00 ( 19388 ) ( -11 ) SANIMA 272.00 ( 37951 ) ( -6 ) NABBC 355.00 ( 5023 ) ( -4.8 ) MPFL 228.00 ( 14318 ) ( -4 ) SFMF 10.47 ( 58250 ) ( -0.19 ) NMB 255.00 ( 22906 ) ( -2.2 ) GLH 313.00 ( 11372 ) ( -13.9 ) PROFL 231.00 ( 22094 ) ( 2.2 ) FOWAD 2,337.00 ( 5853 ) ( -33 ) MEN 778.00 ( 2679 ) ( -37 ) HDHPC 192.00 ( 80918 ) ( -3.9 ) ENL 600.00 ( 4222 ) ( 0 ) MBL 236.00 ( 20204 ) ( -5.8 ) RBCL 13,325.00 ( 398 ) ( -125 ) ICFC 406.80 ( 39906 ) ( -6.2 ) NLBBL 858.00 ( 3351 ) ( -2 ) SHL 197.00 ( 38792 ) ( -6 ) ADBL 314.00 ( 22811 ) ( -1.1 ) DHPL 195.00 ( 18762 ) ( -3.3 ) BPCL 313.00 ( 13860 ) ( -9.9 ) SHINE 274.00 ( 44941 ) ( -10.9 ) NIL 662.00 ( 9441 ) ( -2.9 ) FMDBL 625.00 ( 17982 ) ( -30 ) NICA 678.00 ( 46048 ) ( -8 ) MLBBL 1,184.10 ( 772 ) ( -62.9 ) RSDC 522.20 ( 1969 ) ( -8.8 ) SICL 760.00 ( 17578 ) ( 1 ) ULBSL 2,496.10 ( 2608 ) ( -43.9 ) SBI 289.90 ( 8640 ) ( 0.9 ) SHIVM 690.00 ( 46993 ) ( -27 ) AKJCL 188.00 ( 53399 ) ( -7 ) NICLBSL 824.00 ( 6099 ) ( -16 ) EBL 438.00 ( 10429 ) ( -7 ) KPCL 350.00 ( 11170 ) ( -15 ) PMHPL 200.00 ( 12221 ) ( -7.9 ) LBL 195.00 ( 36293 ) ( -8.4 ) SPC 388.00 ( 3741 ) ( -4 ) SINDU 242.00 ( 8499 ) ( -11 ) NLICL 537.00 ( 27040 ) ( -4 ) MSLB 1,019.00 ( 246 ) ( -31 ) CHCL 379.00 ( 28746 ) ( -2 ) DDBL 940.00 ( 5917 ) ( -10 ) BFC 335.00 ( 15779 ) ( -4.8 ) UIC 356.80 ( 10090 ) ( -10.2 ) GIMES1 9.47 ( 24775 ) ( -0.26 ) PRVU 216.00 ( 51644 ) ( -3 ) CBBL 941.00 ( 17350 ) ( -13.9 ) CLBSL 720.00 ( 3112 ) ( -30 ) CBL 200.90 ( 49207 ) ( -3.1 ) RMDC 757.00 ( 4554 ) ( -18 ) BBC 3,431.00 ( 413 ) ( -152 ) LGIL 408.00 ( 9847 ) ( -15 ) AIL 443.00 ( 1421 ) ( -10 ) SMB 1,298.00 ( 199 ) ( 3 ) SCB 401.00 ( 11471 ) ( -3.9 ) RHPL 250.00 ( 18948 ) ( -7 ) SHEL 231.50 ( 6435 ) ( -12.5 ) TRH 332.00 ( 9232 ) ( -8 ) CMF2 8.85 ( 2360 ) ( 0.41 ) PSF 8.10 ( 52850 ) ( 0 ) GFCL 398.90 ( 7408 ) ( -5.1 ) MMF1 7.85 ( 13000 ) ( -0.07 ) NFS 241.00 ( 16440 ) ( -9 ) ILBS 960.00 ( 2248 ) ( -10 ) VLBS 923.00 ( 708 ) ( -16 ) MERO 820.00 ( 2987 ) ( -8 ) NBF2 9.55 ( 11600 ) ( -0.15 ) MLBSL 3,380.00 ( 921 ) ( 10 ) RLI 338.10 ( 6425 ) ( -6.9 ) GBLBS 710.00 ( 6781 ) ( -14 ) SAEF 11.97 ( 155600 ) ( -0.23 ) SJCL 238.00 ( 6626 ) ( -3.7 ) SWBBL 960.00 ( 5598 ) ( -20 ) JFL 341.00 ( 8746 ) ( -6.3 ) SSHL 226.00 ( 30650 ) ( -13 ) CMF1 7.96 ( 53500 ) ( -0.04 ) LEC 227.00 ( 8204 ) ( -8.9 ) PICL 344.00 ( 14463 ) ( -22.9 ) KEF 8.50 ( 37260 ) ( -0.1 ) JSLBB 1,750.00 ( 1061 ) ( -37 ) SMATA 786.00 ( 1942 ) ( 8 ) NIBSF2 8.01 ( 37300 ) ( -0.09 ) MKLB 911.00 ( 836 ) ( -28 ) BNT 12,160.10 ( 320 ) ( -187.9 ) GLBSL 1,016.10 ( 1127 ) ( -57.9 ) NMBMF 707.00 ( 1868 ) ( -13 ) SLBBL 800.00 ( 3790 ) ( -35 ) SWMF 734.00 ( 4031 ) ( -16 ) NICSF 8.06 ( 42025 ) ( -0.24 ) NMB50 11.75 ( 7045 ) ( -0.05 ) KMCDB 1,040.00 ( 1948 ) ( -20 ) SBCF 8.10 ( 5880 ) ( -0.1 ) SKBBL 1,019.90 ( 8472 ) ( -20.1 ) SEF 9.23 ( 35310 ) ( -0.37 ) SDLBSL 1,005.00 ( 795 ) ( -14 ) SABSL 1,041.00 ( 2220 ) ( -46.9 ) ICFCD83 1,031.00 ( 25 ) ( 2 ) RURU 755.10 ( 612 ) ( -34.9 ) NICBF 10.10 ( 30500 ) ( -0.48 ) PRIN 440.00 ( 3669 ) ( -10 ) NICGF 10.65 ( 75375 ) ( -0.1 ) NEF 9.70 ( 10750 ) ( 0.13 ) ALBSL 1,223.00 ( 1940 ) ( -26 ) NMBHF1 10.62 ( 7000 ) ( -0.21 ) NBF3 8.18 ( 3865 ) ( -0.02 ) LEMF 9.95 ( 3000 ) ( 0.01 ) SMFDB 810.00 ( 1050 ) ( -13 ) GMFBS 920.00 ( 63 ) ( -19 ) SIL 525.00 ( 3087 ) ( -21 ) RMF1 8.15 ( 25000 ) ( -0.05 ) NIBLPF 9.75 ( 10000 ) ( -0.14 ) SBD87 842.00 ( 50 ) ( 0.9 ) LLBS 1,153.50 ( 90 ) ( -23.5 ) RBCLPO 10,911.00 ( 220 ) ( -438 ) MFLD85 880.00 ( 135 ) ( -8.5 ) SBLD84 880.00 ( 25 ) ( 8 ) NICD83/84 940.00 ( 85 ) ( -35 ) SLCF 8.21 ( 1200 ) ( -0.14 ) CYCL 792.50 ( 70 ) ( 72 ) SIGS2 9.32 ( 9124 ) ( -0.08 ) PBD85 785.00 ( 200 ) ( -68 ) SMFBS 1,584.00 ( 10 ) ( 16.5 ) LUK 9.58 ( 5735 ) ( 0.18 ) SRBLPO 130.00 ( 195756 ) ( -2 ) NICAD8283 990.00 ( 160 ) ( -10 ) NIBD84 815.00 ( 200 ) ( -13 ) KBLD86 915.00 ( 50 ) ( -7.3 ) JLI 351.90 ( 726 ) ( -7.1 )

Stock Name \| \| \| Total Rows \|
S.N.		Stock Name	Stock Symbol	Sector	Operations
321	Logo Unavailable	Unilever Nepal Limited	UNL	Manufacturing And Processing	View
322	Logo Unavailable	Union Hydropower Limited	UNHPL	Hydro Power	View
323	Logo Unavailable	Union Life Insurance Company Limited	ULI	Life Insurance	View
324	Logo Unavailable	United Finance Ltd.	UFL	Finance	View
325	Logo Unavailable	United IDI Mardi RB Hydropower Limited.	UMRH	Hydro Power	View
326		United Insurance Co. (Nepal) Ltd.	UIC	Non Life Insurance	View
327		United Modi Hydropower Ltd.	UMHL	Hydro Power	View
328	Logo Unavailable	UNIVERSAL POWER COMPANY LTD	UPCL	Hydro Power	View
329	Logo Unavailable	Unnati Sahakarya Laghubitta Bittiya Sanstha Limited	USLB	Microfinance	View
330	Logo Unavailable	Upakar Laghubitta Bittiya Sanstha Limited	ULBSL	Microfinance	View
331		Upper Tamakoshi Hydropower Ltd	UPPER	Hydro Power	View
332		Vijaya laghubitta Bittiya Sanstha Ltd.	VLBS	Microfinance	View
333		Wean Nepal Laghubitta Bittiya Sanstha Limited	WNLB	Microfinance	View
334	Logo Unavailable	Yak And Yeti Hotel Limited	YHL	Hotels	View
Page 17/17 «First ‹Prev 10 11 12 13 14 15 1617

QUICK QUOTE