As of 2019-12-12    13:43:58   
ADBL 410.00 ( 10834 ) ( -4 )    AHPC 96.00 ( 3509 ) ( 1 )    AKBSL 489.00 ( 1930 ) ( 1 )    AKJCL 54.00 ( 70 ) ( -1 )    AKPL 127.00 ( 2986 ) ( 6 )    ALBSL 470.00 ( 1172 ) ( 0 )    ALICL 381.00 ( 15416 ) ( 21 )    API 107.00 ( 6285 ) ( -1 )    BARUN 78.00 ( 1063 ) ( -1 )    BFC 85.00 ( 1511 ) ( -1 )    BOKL 219.00 ( 5104 ) ( 1 )    BPCL 357.00 ( 6242 ) ( -3 )    CBBL 820.00 ( 2981 ) ( 17 )    CBL 138.00 ( 8017 ) ( -1 )    CCBL 168.00 ( 9322 ) ( 1 )    CFCL 111.00 ( 810 ) ( -2 )    CHCL 358.00 ( 3152 ) ( 0 )    CIT 1,743.00 ( 545 ) ( -12 )    CLBSL 601.00 ( 74 ) ( 11 )    CZBIL 188.00 ( 3288 ) ( -1 )    DBBL 125.00 ( 1291 ) ( -1 )    DDBL 909.00 ( 31229 ) ( 36 )    DHPL 58.00 ( 81 ) ( 0 )    EBL 565.00 ( 2790 ) ( 2 )    EDBL 290.00 ( 395 ) ( 0 )    EIC 275.00 ( 30579 ) ( 25 )    FMDBL 340.00 ( 6375 ) ( 4 )    FOWAD 1,392.00 ( 970 ) ( -7 )    GBBL 204.00 ( 6600 ) ( -3 )    GBLBS 330.00 ( 13774 ) ( 4 )    GFCL 134.00 ( 140 ) ( -2 )    GGBSL 630.00 ( 740 ) ( -19 )    GILB 850.00 ( 885 ) ( 2 )    GLBSL 467.00 ( 780 ) ( -15 )    GLICL 462.00 ( 9302 ) ( 27 )    GMFBS 616.00 ( 5655 ) ( 26 )    GMFIL 112.00 ( 20 ) ( -4 )    GRDBL 103.00 ( 1200 ) ( 1 )    HDL 1,249.00 ( 893 ) ( -11 )    HGI 295.00 ( 15329 ) ( 23 )    HIDCL 132.00 ( 7863 ) ( -2 )    HPPL 145.00 ( 20 ) ( -2 )    HURJA 99.00 ( 120 ) ( -3 )    IGI 325.00 ( 10008 ) ( 29 )    ILBS 579.00 ( 5020 ) ( -11 )    JBBL 168.00 ( 20780 ) ( -1 )    JFL 195.00 ( 2938 ) ( -3 )    JOSHI 52.00 ( 80 ) ( -2 )    JSLBB 1,246.00 ( 734 ) ( -24 )    KBL 183.00 ( 3929 ) ( -1 )    KKHC 54.00 ( 164 ) ( -1 )    KPCL 84.00 ( 460 ) ( 2 )    KRBL 101.00 ( 700 ) ( -4 )    KSBBL 140.00 ( 4409 ) ( 0 )    LBBL 194.00 ( 43454 ) ( -3 )    LBL 197.00 ( 1718 ) ( 0 )    LGIL 354.00 ( 29641 ) ( 24 )    LICN 1,035.00 ( 5149 ) ( 35 )    LLBS 686.00 ( 521 ) ( -21 )    MBL 222.00 ( 3859 ) ( 2 )    MDB 248.00 ( 245 ) ( 3 )    MEGA 189.00 ( 13147 ) ( 1 )    MERO 470.00 ( 3715 ) ( -9 )    MFIL 135.00 ( 15381 ) ( 7 )    MHNL 83.00 ( 1440 ) ( 4 )    MLBBL 550.00 ( 1383 ) ( 0 )    MLBL 177.00 ( 5723 ) ( -3 )    MNBBL 279.00 ( 3267 ) ( 0 )    MSLB 950.00 ( 213 ) ( -1 )    MSMBS 562.00 ( 496 ) ( 0 )    NABIL 747.00 ( 4907 ) ( 0 )    NADEP 484.00 ( 8612 ) ( -3 )    NBB 193.00 ( 21892 ) ( -2.24 )    NBL 315.00 ( 19000 ) ( 1 )    NCCB 204.00 ( 14843 ) ( 2 )    NGPL 115.00 ( 3358 ) ( 3 )    NHDL 110.00 ( 100 ) ( 2 )    NHPC 51.00 ( 1000 ) ( 0 )    NIB 428.00 ( 1840 ) ( 4 )    NIBPO 403.00 ( 910 ) ( -1 )    NICA 413.00 ( 6871 ) ( -1 )    NICGF 8.72 ( 2000 ) ( 0.17 )    NICL 312.00 ( 33578 ) ( 26 )    NIL 435.00 ( 12047 ) ( 25 )    NLBBL 584.00 ( 2013 ) ( -6 )    NLG 609.00 ( 6306 ) ( 38 )    NLIC 903.00 ( 21293 ) ( 18 )    NLICL 496.00 ( 14781 ) ( 25 )    NMB 395.00 ( 61549 ) ( 0 )    NMBHF1 8.81 ( 6000 ) ( 0.17 )    NMBMF 588.00 ( 2341 ) ( -10 )    NMFBS 1,284.00 ( 198 ) ( -14 )    NNLB 680.00 ( 8067 ) ( 34 )    NSEWA 516.00 ( 1352 ) ( 42 )    NTC 654.00 ( 480 ) ( -2 )    NUBL 1,001.00 ( 1955 ) ( 1 )    OHL 439.00 ( 1141 ) ( 4 )    PCBL 281.00 ( 12271 ) ( 2 )    PFL 145.00 ( 4776 ) ( 1 )    PIC 440.00 ( 16991 ) ( 35 )    PICL 439.00 ( 6645 ) ( 29 )    PLIC 379.00 ( 16965 ) ( 22 )    PMHPL 84.00 ( 70 ) ( 0 )    PPCL 114.00 ( 890 ) ( 5 )    PRIN 357.00 ( 19232 ) ( 20 )    PRVU 225.00 ( 43370 ) ( -1 )    RADHI 141.00 ( 69 ) ( -1 )    RBCL 8,820.00 ( 249 ) ( 620 )    RBCLPO 8,141.00 ( 490 ) ( 740 )    RHPC 74.00 ( 1986 ) ( 2 )    RHPL 176.00 ( 10510 ) ( 3 )    RLFL 109.00 ( 973 ) ( 0 )    RMDC 640.00 ( 67 ) ( -5 )    RRHP 98.00 ( 70 ) ( 0 )    RSDC 346.00 ( 4875 ) ( 6 )    SABSL 560.00 ( 3225 ) ( -8 )    SADBL 143.00 ( 5516 ) ( 0 )    SANIMA 313.00 ( 5705 ) ( 2 )    SBI 359.00 ( 910 ) ( 0 )    SBL 291.00 ( 2193 ) ( 2 )    SCB 535.00 ( 1775 ) ( -1 )    SDESI 605.00 ( 2348 ) ( 22 )    SEF 8.75 ( 8000 ) ( -0.15 )    SFCL 92.00 ( 198 ) ( 1 )    SHINE 227.00 ( 11517 ) ( 1 )    SHIVM 380.00 ( 6510 ) ( -4 )    SHL 190.00 ( 1350 ) ( -1 )    SHPC 194.00 ( 14091 ) ( 1 )    SIC 510.00 ( 6580 ) ( 36 )    SICL 840.00 ( 6367 ) ( 19 )    SIL 437.00 ( 10787 ) ( 27 )    SINDU 124.00 ( 680 ) ( 0 )    SJCL 163.00 ( 3020 ) ( 2 )    SKBBL 999.00 ( 8325 ) ( 0 )    SLBBL 571.00 ( 3248 ) ( 2 )    SLBSL 655.00 ( 435 ) ( 1 )    SLICL 307.00 ( 35804 ) ( 26 )    SMATA 612.00 ( 300 ) ( 22 )    SMB 586.00 ( 230 ) ( 32 )    SMFBS 907.00 ( 860 ) ( -23 )    SMFDB 666.00 ( 519 ) ( -1 )    SPARS 637.00 ( 1290 ) ( 8 )    SPDL 92.00 ( 30 ) ( 2 )    SRBL 220.00 ( 3148 ) ( 1 )    STC 1,495.00 ( 1104 ) ( -67 )    SWBBL 1,066.00 ( 4991 ) ( 0 )    TMDBL 145.00 ( 2300 ) ( 0 )    TRH 270.00 ( 770 ) ( -4 )    UFL 173.00 ( 100 ) ( 1 )    UIC 281.00 ( 5582 ) ( 25 )    UMHL 104.00 ( 1217 ) ( 1 )    UNHPL 55.00 ( 50 ) ( 0 )    UNL 17,542.00 ( 20 ) ( -719 )    UPCL 73.00 ( 960 ) ( -1 )    UPPER 235.00 ( 3200 ) ( -1 )    VLBS 679.00 ( 452 ) ( -17 )   
S.N. Stock Name Stock Symbol Sector Operations
21
Logo Unavailable
Butwal Power Company Limited BPCL Hydro Power View
22
Logo Unavailable
Butwal Spinning Mills Limited BSM Manufacturing And Processing View
23
Logo Unavailable
Capital Merchant Bank & Finance Co. Ltd. CMB Finance View
24
Logo Unavailable
Central Finance Co. Ltd. CFCL Finance View
25
Logo Unavailable
Century Commercial Bank Ltd. CCBL Commercial Banks View
26
Chautari Laghubitta Bittya Sanstha Ltd CHLBS Microfinance View
27
Chhimek Laghubitta Bikas Bank Limited CBBL Microfinance View
28
Logo Unavailable
Chhyangdi Hydropower Ltd. CHL Hydro Power View
29
Logo Unavailable
Chilime Hydropower Company Limited CHCL Hydro Power View
30
Logo Unavailable
Citizen Bank International Limited CZBIL Commercial Banks View
31
Logo Unavailable
Citizen Investment Trust CIT Others View
32
Logo Unavailable
Citizens Mutual Fund -1 CMF1 Mutual Fund View
33
Logo Unavailable
City Express Finance Co. Limited CEFL Finance View
34
Civil Bank Ltd CBL Commercial Banks View
35
Civil Laghubitta Bittiya Sanstha Ltd. CLBSL Microfinance View
36
Logo Unavailable
Corporate Development Bank Limited CORBL Development Banks View
37
Logo Unavailable
Crystal Finance Ltd. CFL Finance View
38
Logo Unavailable
Deprosc Laghubitta Bittiya Sanstha Limited DDBL Microfinance View
39
Deva Bikas Bank Limited DBBL Development Banks View
40
Logo Unavailable
Dibyashwori Hydropower Ltd. DHPL Hydro Power View
Terms of Use
Top