Nepal Stock Exchange Ltd.

ADBL 337.00 ( 990 ) ( 1 ) AHPC 110.00 ( 6070 ) ( 1 ) AKPL 195.00 ( 183 ) ( 3 ) ALICL 477.00 ( 1887 ) ( 6 ) AMFI 605.00 ( 230 ) ( -9 ) API 147.00 ( 4156 ) ( -1 ) BARUN 114.00 ( 30 ) ( -2 ) BHBL 124.00 ( 48 ) ( -1 ) BNT 6,575.00 ( 1000 ) ( -46 ) BOKL 306.00 ( 4155 ) ( -2 ) BPCL 431.00 ( 2690 ) ( -5 ) CBBL 830.00 ( 3302 ) ( 1 ) CBL 158.00 ( 21317 ) ( 0 ) CCBL 173.00 ( 3111 ) ( 0 ) CFCL 114.00 ( 30 ) ( 2 ) CHCL 649.00 ( 17051 ) ( 41 ) CIT 1,607.00 ( 1450 ) ( -6 ) CLBSL 516.00 ( 10 ) ( -20 ) CMF1 8.80 ( 5000 ) ( 0.13 ) CZBIL 215.00 ( 64093 ) ( -9 ) DBBL 125.00 ( 1001 ) ( -1 ) DDBL 576.00 ( 714 ) ( -1 ) EBL 528.00 ( 6139 ) ( -13 ) EDBL 261.00 ( 66 ) ( 5 ) EIC 735.00 ( 960 ) ( -15 ) FMDBL 330.00 ( 1448 ) ( -3 ) FOWAD 1,685.00 ( 117 ) ( -5 ) GBBL 174.00 ( 4170 ) ( -1 ) GBIME 317.00 ( 3521 ) ( 2 ) GBLBS 404.00 ( 540 ) ( 7 ) GDBL 197.00 ( 2158 ) ( 3 ) GFCL 121.00 ( 0 ) ( 0 ) GILB 930.00 ( 182 ) ( 9 ) GLICL 579.00 ( 220 ) ( 6 ) GUFL 100.00 ( 162 ) ( 0 ) HBL 511.00 ( 774 ) ( 7 ) HDL 1,240.00 ( 30 ) ( 20 ) HGI 365.00 ( 415 ) ( 0 ) HIDCL 146.00 ( 3478 ) ( -1 ) HPPL 184.00 ( 320 ) ( 6 ) ICFC 153.00 ( 12000 ) ( 1 ) IGI 418.00 ( 800 ) ( 0 ) IGIPO 250.00 ( 195000 ) ( 37.27 ) JBBL 134.00 ( 903 ) ( 1 ) JBNL 175.00 ( 20047 ) ( 0 ) JEFL 99.00 ( 30 ) ( 2 ) JSLBB 2,479.00 ( 12 ) ( -50 ) KADBL 175.00 ( 1278 ) ( -1 ) KBBL 236.00 ( 2345 ) ( 1 ) KBL 247.00 ( 4328 ) ( 3 ) KEBL 270.00 ( 80 ) ( 0 ) KKHC 96.00 ( 522 ) ( 1 ) KMCDB 740.00 ( 413 ) ( -15 ) KMFL 1,132.00 ( 303 ) ( 11 ) KPCL 103.00 ( 460 ) ( 0 ) KRBL 100.00 ( 1256 ) ( 0 ) KSBBL 137.00 ( 1381 ) ( 0 ) LBBL 160.00 ( 687 ) ( 0 ) LBL 220.00 ( 2212 ) ( -1 ) LGIL 435.00 ( 1847 ) ( -1 ) LICN 1,445.00 ( 310 ) ( 13 ) LLBS 679.00 ( 165 ) ( -21 ) MBL 210.00 ( 12604 ) ( 2 ) MDB 273.00 ( 343 ) ( 0 ) MEGA 188.00 ( 5744 ) ( -2 ) MEGAPO 108.00 ( 41338 ) ( -2 ) MERO 930.00 ( 235 ) ( -15 ) MLBL 167.00 ( 804 ) ( -3 ) MMFDB 965.00 ( 750 ) ( -35 ) MNBBL 335.00 ( 4214 ) ( -9 ) MSLB 1,249.00 ( 28 ) ( 38 ) MSMBS 475.00 ( 163 ) ( -5 ) NABIL 851.00 ( 3175 ) ( -4 ) NABILP 693.00 ( 5446 ) ( 0 ) NADEP 720.00 ( 190 ) ( 2 ) NBB 196.00 ( 4072 ) ( 1 ) NBBL 686.00 ( 347 ) ( -25 ) NBL 297.00 ( 117779 ) ( 2 ) NCCB 205.00 ( 32638 ) ( 1 ) NCDB 120.00 ( 66 ) ( 2 ) NEF 7.92 ( 3623 ) ( -0.08 ) NGPL 126.00 ( 11 ) ( 0 ) NHDL 144.00 ( 100 ) ( -2 ) NHPC 71.00 ( 2000 ) ( 1 ) NIB 649.00 ( 25119 ) ( -1 ) NIBLPF 7.11 ( 758 ) ( -0.09 ) NIBPO 580.00 ( 5800 ) ( 0 ) NIBSF1 9.00 ( 900 ) ( -0.08 ) NICA 373.00 ( 5460 ) ( -2 ) NICGF 8.95 ( 2000 ) ( -0.24 ) NICL 490.00 ( 696 ) ( 0 ) NIL 440.00 ( 924 ) ( 0 ) NLBBL 493.00 ( 1424 ) ( -1 ) NLG 774.00 ( 36 ) ( 1 ) NLIC 926.00 ( 15533 ) ( 4 ) NLICL 618.00 ( 250 ) ( 3 ) NMB 363.00 ( 42441 ) ( 0 ) NMBHF1 8.94 ( 616 ) ( 0.18 ) NMBMF 1,001.00 ( 164 ) ( -40 ) NMFBS 1,362.00 ( 26 ) ( 26 ) NNLB 525.00 ( 140 ) ( -5 ) NSEWA 525.00 ( 40 ) ( -5 ) NTC 775.00 ( 1375 ) ( 2 ) NUBL 690.00 ( 3520 ) ( -10 ) PCBL 317.00 ( 19107 ) ( -1 ) PFL 132.00 ( 493 ) ( -1 ) PIC 900.00 ( 1177 ) ( 10 ) PICL 594.00 ( 10 ) ( -12 ) PLIC 405.00 ( 1584 ) ( -1 ) PMHPL 120.00 ( 420 ) ( 3 ) PRIN 395.00 ( 753 ) ( 0 ) PROFL 114.00 ( 100 ) ( 4 ) PRVU 245.00 ( 21195 ) ( -2 ) PURBL 150.00 ( 273 ) ( 0 ) RADHI 160.00 ( 43 ) ( -2 ) RBCL 9,050.00 ( 110 ) ( -50 ) RBCLPO 8,100.00 ( 100 ) ( 0 ) RHPC 100.00 ( 130 ) ( 0 ) RLFL 117.00 ( 541 ) ( 0 ) RMDC 552.00 ( 1085 ) ( -3 ) RRHP 107.00 ( 330 ) ( 0 ) RSDC 379.00 ( 1003 ) ( 1 ) SADBL 138.00 ( 2642 ) ( -2 ) SAEF 8.70 ( 4930 ) ( 0.05 ) SANIMA 300.00 ( 2666 ) ( -1 ) SBBLJ 197.00 ( 0 ) ( 0 ) SBI 396.00 ( 6952 ) ( -2 ) SBL 302.00 ( 2017 ) ( -1 ) SCB 612.00 ( 8137 ) ( 13 ) SDESI 578.00 ( 463 ) ( -8 ) SEF 8.69 ( 10000 ) ( -0.3 ) SFFIL 249.00 ( 200 ) ( 4 ) SHINE 245.00 ( 1771 ) ( 10 ) SHL 206.00 ( 8212 ) ( 76 ) SHPC 225.00 ( 4825 ) ( 0 ) SIC 1,231.00 ( 730 ) ( -24 ) SICL 778.00 ( 1263 ) ( 3 ) SIFC 135.00 ( 100 ) ( 2 ) SIL 562.00 ( 646 ) ( 12 ) SKBBL 1,001.00 ( 1496 ) ( -4 ) SKDBL 115.00 ( 100 ) ( 1 ) SLBBL 530.00 ( 1646 ) ( -8 ) SLBS 980.00 ( 25 ) ( 0 ) SLICL 460.00 ( 2865 ) ( -6 ) SMATA 1,000.00 ( 192 ) ( -27 ) SMB 580.00 ( 40 ) ( -5 ) SMFDB 726.00 ( 639 ) ( -14 ) SPDL 97.00 ( 70 ) ( 1 ) SRBL 218.00 ( 2682 ) ( -2 ) SWBBL 1,005.00 ( 980 ) ( -15 ) TNBL 152.00 ( 1000 ) ( -3 ) UIC 652.00 ( 100 ) ( -4 ) UMB 1,505.00 ( 130 ) ( 0 ) UMHL 127.00 ( 30 ) ( -1 ) VLBS 710.00 ( 118 ) ( -11 ) WOMI 825.00 ( 293 ) ( 5 )

Stock Name \| \| \| Total Rows \|
S.N.		Stock Name	Stock Symbol	Sector	Operations
21	Logo Unavailable	Chhimek Laghubitta Bikas Bank Limited	CBBL	Microfinance	View
22	Logo Unavailable	Chhyangdi Hydropower Ltd.	CHL	Hydro Power	View
23	Logo Unavailable	Chilime Hydropower Company Limited	CHCL	Hydro Power	View
24	Logo Unavailable	Citizen Bank International Limited	CZBIL	Commercial Banks	View
25	Logo Unavailable	Citizen Investment Trust	CIT	Others	View
26	Logo Unavailable	Citizens Mutual Fund -1	CMF1	Mutual Fund	View
27	Logo Unavailable	City Express Finance Co. Limited	CEFL	Finance	View
28		Civil Bank Ltd	CBL	Commercial Banks	View
29	Logo Unavailable	Civil Laghubitta Bittiya Sanstha Ltd.	CLBSL	Microfinance	View
30	Logo Unavailable	Corporate Development Bank Limited	CORBL	Development Banks	View
31	Logo Unavailable	Crystal Finance Ltd.	CFL	Finance	View
32	Logo Unavailable	Deprosc Laghubitta Bittiya Sanstha Limited	DDBL	Microfinance	View
33		Deva Bikas Bank Limited	DBBL	Development Banks	View
34	Logo Unavailable	Dibyashwori Hydropower Ltd.	DHPL	Hydro Power	View
35	Logo Unavailable	Everest Bank Limited	EBL	Commercial Banks	View
36	Logo Unavailable	Everest Bank Limited Con. Pref.	EBLCP	Preferred Stock	View
37	Logo Unavailable	Everest Insurance Co. Ltd.	EIC	Non Life Insurance	View
38	Logo Unavailable	Excel Development Bank Ltd.	EDBL	Development Banks	View
39		First Micro Finance Laghubitta Bittiya Sanstha Ltd.	FMDBL	Microfinance	View
40	Logo Unavailable	Fleur Himalayan Limited	FHL	Manufacturing And Processing	View
Page 2/11 «First ‹Prev 123 4 5 6 7 8 9 10 Next›Last»

QUICK QUOTE