Nepal Stock Exchange Ltd.

ADBL 410.00 ( 10834 ) ( -4 ) AHPC 96.00 ( 3509 ) ( 1 ) AKBSL 489.00 ( 1930 ) ( 1 ) AKJCL 54.00 ( 70 ) ( -1 ) AKPL 127.00 ( 2986 ) ( 6 ) ALBSL 470.00 ( 1172 ) ( 0 ) ALICL 381.00 ( 15416 ) ( 21 ) API 107.00 ( 6285 ) ( -1 ) BARUN 78.00 ( 1063 ) ( -1 ) BFC 85.00 ( 1511 ) ( -1 ) BOKL 219.00 ( 5104 ) ( 1 ) BPCL 357.00 ( 6242 ) ( -3 ) CBBL 820.00 ( 2981 ) ( 17 ) CBL 138.00 ( 8017 ) ( -1 ) CCBL 168.00 ( 9322 ) ( 1 ) CFCL 111.00 ( 810 ) ( -2 ) CHCL 358.00 ( 3152 ) ( 0 ) CIT 1,743.00 ( 545 ) ( -12 ) CLBSL 601.00 ( 74 ) ( 11 ) CZBIL 188.00 ( 3288 ) ( -1 ) DBBL 125.00 ( 1291 ) ( -1 ) DDBL 909.00 ( 31229 ) ( 36 ) DHPL 58.00 ( 81 ) ( 0 ) EBL 565.00 ( 2790 ) ( 2 ) EDBL 290.00 ( 395 ) ( 0 ) EIC 275.00 ( 30579 ) ( 25 ) FMDBL 340.00 ( 6375 ) ( 4 ) FOWAD 1,392.00 ( 970 ) ( -7 ) GBBL 204.00 ( 6600 ) ( -3 ) GBLBS 330.00 ( 13774 ) ( 4 ) GFCL 134.00 ( 140 ) ( -2 ) GGBSL 630.00 ( 740 ) ( -19 ) GILB 850.00 ( 885 ) ( 2 ) GLBSL 467.00 ( 780 ) ( -15 ) GLICL 462.00 ( 9302 ) ( 27 ) GMFBS 616.00 ( 5655 ) ( 26 ) GMFIL 112.00 ( 20 ) ( -4 ) GRDBL 103.00 ( 1200 ) ( 1 ) HDL 1,249.00 ( 893 ) ( -11 ) HGI 295.00 ( 15329 ) ( 23 ) HIDCL 132.00 ( 7863 ) ( -2 ) HPPL 145.00 ( 20 ) ( -2 ) HURJA 99.00 ( 120 ) ( -3 ) IGI 325.00 ( 10008 ) ( 29 ) ILBS 579.00 ( 5020 ) ( -11 ) JBBL 168.00 ( 20780 ) ( -1 ) JFL 195.00 ( 2938 ) ( -3 ) JOSHI 52.00 ( 80 ) ( -2 ) JSLBB 1,246.00 ( 734 ) ( -24 ) KBL 183.00 ( 3929 ) ( -1 ) KKHC 54.00 ( 164 ) ( -1 ) KPCL 84.00 ( 460 ) ( 2 ) KRBL 101.00 ( 700 ) ( -4 ) KSBBL 140.00 ( 4409 ) ( 0 ) LBBL 194.00 ( 43454 ) ( -3 ) LBL 197.00 ( 1718 ) ( 0 ) LGIL 354.00 ( 29641 ) ( 24 ) LICN 1,035.00 ( 5149 ) ( 35 ) LLBS 686.00 ( 521 ) ( -21 ) MBL 222.00 ( 3859 ) ( 2 ) MDB 248.00 ( 245 ) ( 3 ) MEGA 189.00 ( 13147 ) ( 1 ) MERO 470.00 ( 3715 ) ( -9 ) MFIL 135.00 ( 15381 ) ( 7 ) MHNL 83.00 ( 1440 ) ( 4 ) MLBBL 550.00 ( 1383 ) ( 0 ) MLBL 177.00 ( 5723 ) ( -3 ) MNBBL 279.00 ( 3267 ) ( 0 ) MSLB 950.00 ( 213 ) ( -1 ) MSMBS 562.00 ( 496 ) ( 0 ) NABIL 747.00 ( 4907 ) ( 0 ) NADEP 484.00 ( 8612 ) ( -3 ) NBB 193.00 ( 21892 ) ( -2.24 ) NBL 315.00 ( 19000 ) ( 1 ) NCCB 204.00 ( 14843 ) ( 2 ) NGPL 115.00 ( 3358 ) ( 3 ) NHDL 110.00 ( 100 ) ( 2 ) NHPC 51.00 ( 1000 ) ( 0 ) NIB 428.00 ( 1840 ) ( 4 ) NIBPO 403.00 ( 910 ) ( -1 ) NICA 413.00 ( 6871 ) ( -1 ) NICGF 8.72 ( 2000 ) ( 0.17 ) NICL 312.00 ( 33578 ) ( 26 ) NIL 435.00 ( 12047 ) ( 25 ) NLBBL 584.00 ( 2013 ) ( -6 ) NLG 609.00 ( 6306 ) ( 38 ) NLIC 903.00 ( 21293 ) ( 18 ) NLICL 496.00 ( 14781 ) ( 25 ) NMB 395.00 ( 61549 ) ( 0 ) NMBHF1 8.81 ( 6000 ) ( 0.17 ) NMBMF 588.00 ( 2341 ) ( -10 ) NMFBS 1,284.00 ( 198 ) ( -14 ) NNLB 680.00 ( 8067 ) ( 34 ) NSEWA 516.00 ( 1352 ) ( 42 ) NTC 654.00 ( 480 ) ( -2 ) NUBL 1,001.00 ( 1955 ) ( 1 ) OHL 439.00 ( 1141 ) ( 4 ) PCBL 281.00 ( 12271 ) ( 2 ) PFL 145.00 ( 4776 ) ( 1 ) PIC 440.00 ( 16991 ) ( 35 ) PICL 439.00 ( 6645 ) ( 29 ) PLIC 379.00 ( 16965 ) ( 22 ) PMHPL 84.00 ( 70 ) ( 0 ) PPCL 114.00 ( 890 ) ( 5 ) PRIN 357.00 ( 19232 ) ( 20 ) PRVU 225.00 ( 43370 ) ( -1 ) RADHI 141.00 ( 69 ) ( -1 ) RBCL 8,820.00 ( 249 ) ( 620 ) RBCLPO 8,141.00 ( 490 ) ( 740 ) RHPC 74.00 ( 1986 ) ( 2 ) RHPL 176.00 ( 10510 ) ( 3 ) RLFL 109.00 ( 973 ) ( 0 ) RMDC 640.00 ( 67 ) ( -5 ) RRHP 98.00 ( 70 ) ( 0 ) RSDC 346.00 ( 4875 ) ( 6 ) SABSL 560.00 ( 3225 ) ( -8 ) SADBL 143.00 ( 5516 ) ( 0 ) SANIMA 313.00 ( 5705 ) ( 2 ) SBI 359.00 ( 910 ) ( 0 ) SBL 291.00 ( 2193 ) ( 2 ) SCB 535.00 ( 1775 ) ( -1 ) SDESI 605.00 ( 2348 ) ( 22 ) SEF 8.75 ( 8000 ) ( -0.15 ) SFCL 92.00 ( 198 ) ( 1 ) SHINE 227.00 ( 11517 ) ( 1 ) SHIVM 380.00 ( 6510 ) ( -4 ) SHL 190.00 ( 1350 ) ( -1 ) SHPC 194.00 ( 14091 ) ( 1 ) SIC 510.00 ( 6580 ) ( 36 ) SICL 840.00 ( 6367 ) ( 19 ) SIL 437.00 ( 10787 ) ( 27 ) SINDU 124.00 ( 680 ) ( 0 ) SJCL 163.00 ( 3020 ) ( 2 ) SKBBL 999.00 ( 8325 ) ( 0 ) SLBBL 571.00 ( 3248 ) ( 2 ) SLBSL 655.00 ( 435 ) ( 1 ) SLICL 307.00 ( 35804 ) ( 26 ) SMATA 612.00 ( 300 ) ( 22 ) SMB 586.00 ( 230 ) ( 32 ) SMFBS 907.00 ( 860 ) ( -23 ) SMFDB 666.00 ( 519 ) ( -1 ) SPARS 637.00 ( 1290 ) ( 8 ) SPDL 92.00 ( 30 ) ( 2 ) SRBL 220.00 ( 3148 ) ( 1 ) STC 1,495.00 ( 1104 ) ( -67 ) SWBBL 1,066.00 ( 4991 ) ( 0 ) TMDBL 145.00 ( 2300 ) ( 0 ) TRH 270.00 ( 770 ) ( -4 ) UFL 173.00 ( 100 ) ( 1 ) UIC 281.00 ( 5582 ) ( 25 ) UMHL 104.00 ( 1217 ) ( 1 ) UNHPL 55.00 ( 50 ) ( 0 ) UNL 17,542.00 ( 20 ) ( -719 ) UPCL 73.00 ( 960 ) ( -1 ) UPPER 235.00 ( 3200 ) ( -1 ) VLBS 679.00 ( 452 ) ( -17 )

Stock Name \| \| \| Total Rows \|
S.N.		Stock Name	Stock Symbol	Sector	Operations
21	Logo Unavailable	Butwal Power Company Limited	BPCL	Hydro Power	View
22	Logo Unavailable	Butwal Spinning Mills Limited	BSM	Manufacturing And Processing	View
23	Logo Unavailable	Capital Merchant Bank & Finance Co. Ltd.	CMB	Finance	View
24	Logo Unavailable	Central Finance Co. Ltd.	CFCL	Finance	View
25	Logo Unavailable	Century Commercial Bank Ltd.	CCBL	Commercial Banks	View
26		Chautari Laghubitta Bittya Sanstha Ltd	CHLBS	Microfinance	View
27		Chhimek Laghubitta Bikas Bank Limited	CBBL	Microfinance	View
28	Logo Unavailable	Chhyangdi Hydropower Ltd.	CHL	Hydro Power	View
29	Logo Unavailable	Chilime Hydropower Company Limited	CHCL	Hydro Power	View
30	Logo Unavailable	Citizen Bank International Limited	CZBIL	Commercial Banks	View
31	Logo Unavailable	Citizen Investment Trust	CIT	Others	View
32	Logo Unavailable	Citizens Mutual Fund -1	CMF1	Mutual Fund	View
33	Logo Unavailable	City Express Finance Co. Limited	CEFL	Finance	View
34		Civil Bank Ltd	CBL	Commercial Banks	View
35		Civil Laghubitta Bittiya Sanstha Ltd.	CLBSL	Microfinance	View
36	Logo Unavailable	Corporate Development Bank Limited	CORBL	Development Banks	View
37	Logo Unavailable	Crystal Finance Ltd.	CFL	Finance	View
38	Logo Unavailable	Deprosc Laghubitta Bittiya Sanstha Limited	DDBL	Microfinance	View
39		Deva Bikas Bank Limited	DBBL	Development Banks	View
40	Logo Unavailable	Dibyashwori Hydropower Ltd.	DHPL	Hydro Power	View
Page 2/13 «First ‹Prev 123 4 5 6 7 8 9 10 Next›Last»

QUICK QUOTE