As of 2022-05-24    14:24:59   
NRIC 870.10 ( 10124 ) ( -4.9 )    NHPC 275.00 ( 60273 ) ( 5 )    SPDL 378.00 ( 30227 ) ( 8.9 )    JALPA 2,155.00 ( 5640 ) ( -13.1 )    NIFRA 286.10 ( 29660 ) ( 2.4 )    GBIME 291.90 ( 22346 ) ( 1.7 )    SAHAS 533.10 ( 8104 ) ( 10.7 )    NIBLPF 11.00 ( 6263 ) ( -0.19 )    NESDO 2,304.00 ( 3190 ) ( -31 )    SHIVM 861.00 ( 12851 ) ( 26.1 )    PLI 431.20 ( 5290 ) ( -10.9 )    GIC 474.00 ( 15792 ) ( -14 )    MBJC 284.00 ( 4595 ) ( 1 )    UMRH 788.00 ( 3221 ) ( -38.2 )    NABIL 898.90 ( 25285 ) ( -0.1 )    NYADI 353.00 ( 4784 ) ( 0 )    UPPER 501.40 ( 68205 ) ( 19.4 )    SBL 380.00 ( 16562 ) ( 3 )    CHCL 433.00 ( 6014 ) ( 2.8 )    SGI 450.00 ( 760 ) ( -1 )    LGIL 505.90 ( 6628 ) ( -19.4 )    PRIN 540.00 ( 1230 ) ( 5 )    GVL 290.00 ( 8186 ) ( 3.6 )    JLI 445.10 ( 5431 ) ( -2.9 )    NBL 303.00 ( 14643 ) ( 3 )    BNHC 426.40 ( 735 ) ( -1.6 )    MEGA 226.00 ( 17419 ) ( 3 )    MNBBL 452.00 ( 15167 ) ( 4 )    MBL 269.30 ( 15005 ) ( 0.8 )    MHNL 317.00 ( 3385 ) ( 5 )    PCBL 282.90 ( 43642 ) ( 0.9 )    ENL 742.00 ( 1470 ) ( 2.9 )    BARUN 468.40 ( 7139 ) ( 5.9 )    NTC 970.00 ( 5493 ) ( -9 )    CBBL 1,025.00 ( 2837 ) ( 4 )    SLI 405.00 ( 5650 ) ( 12 )    CCBL 204.00 ( 12960 ) ( 1.9 )    GUFL 410.00 ( 8500 ) ( 2 )    SLICL 457.70 ( 29531 ) ( -5.3 )    BBC 3,722.10 ( 130 ) ( 71.1 )    SDLBSL 1,083.00 ( 415 ) ( -2 )    API 299.00 ( 54592 ) ( 7 )    SANIMA 299.00 ( 23764 ) ( 1.5 )    NABBC 340.00 ( 2870 ) ( -1 )    AKPL 461.10 ( 83748 ) ( 10.1 )    JBBL 335.00 ( 10109 ) ( 7 )    RMDC 876.00 ( 2485 ) ( 11 )    NCCB 220.00 ( 24378 ) ( -0.6 )    DHPL 240.00 ( 11633 ) ( -3.7 )    HURJA 285.00 ( 4095 ) ( 6 )    BOKL 235.00 ( 13294 ) ( 2 )    PROFL 275.00 ( 8379 ) ( -1 )    ICFC 450.00 ( 16128 ) ( 5 )    EDBL 380.00 ( 3252 ) ( 7 )    RSDC 584.10 ( 1672 ) ( 4.1 )    HIDCL 239.00 ( 45900 ) ( 4.1 )    NICL 590.00 ( 5480 ) ( -2 )    MFIL 468.00 ( 6025 ) ( 9 )    UPCL 251.00 ( 67368 ) ( 4 )    RLFL 314.60 ( 4564 ) ( 5.6 )    NMB 281.20 ( 19730 ) ( 1.2 )    PIC 652.00 ( 1758 ) ( -4 )    SCB 426.80 ( 6885 ) ( 4 )    GLH 373.00 ( 1085 ) ( -5 )    ILBS 1,001.00 ( 304 ) ( 4 )    SHPC 360.20 ( 24508 ) ( 0.2 )    NICLBSL 946.10 ( 1509 ) ( 1.1 )    GHL 233.00 ( 8222 ) ( 5.7 )    RHPL 306.00 ( 10305 ) ( 1 )    CZBIL 238.00 ( 9990 ) ( 0 )    CORBL 422.10 ( 9419 ) ( -46.9 )    NIL 776.00 ( 2618 ) ( -2 )    LBL 230.50 ( 21750 ) ( 1.5 )    LLBS 1,242.00 ( 343 ) ( -0.1 )    RULB 1,000.00 ( 836 ) ( 3.7 )    NFS 310.00 ( 7570 ) ( 1 )    ADBL 362.00 ( 6279 ) ( 2 )    NICA 766.00 ( 18476 ) ( 1.8 )    AKJCL 231.50 ( 39085 ) ( 3.5 )    GBLBS 801.00 ( 2387 ) ( 2 )    KSBBL 401.30 ( 20492 ) ( 5.1 )    NLIC 853.10 ( 15400 ) ( 3.1 )    SHL 212.00 ( 8450 ) ( 0.8 )    SJCL 301.00 ( 5375 ) ( 0.9 )    JOSHI 227.40 ( 5768 ) ( 3.4 )    AHPC 411.50 ( 75806 ) ( 10.6 )    KMCDB 1,161.00 ( 820 ) ( -14 )    UMHL 278.00 ( 18322 ) ( 3 )    KBL 214.00 ( 12849 ) ( 1.9 )    GIMES1 11.12 ( 6870 ) ( 0.12 )    NMFBS 1,955.00 ( 9242 ) ( 27 )    SHEL 318.00 ( 4760 ) ( 2 )    PRVU 252.00 ( 20636 ) ( 1 )    NGPL 602.00 ( 23734 ) ( 8 )    RADHI 617.00 ( 14364 ) ( 7 )    MSLB 1,206.00 ( 186 ) ( -9 )    GMFIL 308.20 ( 1183 ) ( 5.2 )    CHL 321.20 ( 6111 ) ( -2.1 )    LBBL 397.80 ( 13890 ) ( 8.9 )    TPC 435.00 ( 2458 ) ( 0 )    CIT 2,629.20 ( 5557 ) ( -0.8 )    MLBS 1,140.10 ( 213 ) ( -1 )    CBL 205.00 ( 36718 ) ( -2 )    PFL 377.30 ( 2337 ) ( 3.3 )    LICN 1,456.00 ( 5308 ) ( 5 )    ALICL 595.00 ( 19462 ) ( 1 )    AIL 530.00 ( 1280 ) ( 3 )    UNHPL 246.00 ( 34137 ) ( 6 )    JBLB 2,919.00 ( 1299 ) ( 19.1 )    GFCL 444.00 ( 3965 ) ( 18.9 )    STC 3,660.00 ( 640 ) ( -9 )    CCBLPO 118.00 ( 12237 ) ( -2 )    MFLD85 890.10 ( 25 ) ( -14.9 )    CGH 1,168.00 ( 730 ) ( 8 )    PPCL 327.50 ( 6411 ) ( 0.5 )    MLBL 393.00 ( 20048 ) ( 6 )    MDB 403.00 ( 6194 ) ( 3 )    GLBSL 1,111.00 ( 246 ) ( -26.5 )    IGI 474.00 ( 4356 ) ( 2.1 )    RLI 400.00 ( 2173 ) ( 3 )    HDL 3,430.00 ( 5981 ) ( 36 )    SFCL 280.00 ( 4073 ) ( 5 )    SWMF 887.40 ( 8387 ) ( -7.6 )    NUBL 1,044.00 ( 2439 ) ( 14 )    GILB 1,265.00 ( 514 ) ( 20 )    MPFL 277.00 ( 3135 ) ( 5 )    NRN 540.10 ( 5317 ) ( 9.2 )    DDBL 1,028.00 ( 1975 ) ( 6 )    BNT 14,357.00 ( 578 ) ( -293 )    SABSL 1,150.00 ( 134 ) ( 5 )    NHDL 404.00 ( 9991 ) ( 5 )    LEC 292.00 ( 8598 ) ( -4.8 )    SHINE 336.00 ( 8167 ) ( 2 )    SRBL 227.10 ( 10716 ) ( 1.6 )    CFCL 302.00 ( 4356 ) ( 4.9 )    SICL 1,040.00 ( 1775 ) ( 3 )    UIC 435.00 ( 8039 ) ( -3 )    NLICL 645.00 ( 4402 ) ( -2 )    NSLB 897.90 ( 333 ) ( 15.9 )    SWBBL 1,090.00 ( 563 ) ( 5 )    SBI 311.00 ( 9626 ) ( -1 )    NICGF 11.61 ( 6300 ) ( -0.08 )    SEF 10.70 ( 19000 ) ( 0.2 )    CHDC 727.00 ( 2270 ) ( -3.1 )    MMF1 8.08 ( 6930 ) ( 0 )    KRBL 300.00 ( 1540 ) ( 2 )    GBBL 403.30 ( 8061 ) ( 8.3 )    MKLB 933.60 ( 100 ) ( -1.4 )    HDHPC 230.00 ( 18855 ) ( 0 )    MKJC 490.00 ( 2024 ) ( -6.5 )    MLBSL 3,485.00 ( 197 ) ( 60 )    FOWAD 2,380.00 ( 3691 ) ( 30 )    NLG 605.00 ( 3401 ) ( -12 )    TRH 334.00 ( 155 ) ( -6 )    BPCL 360.50 ( 7900 ) ( 5.5 )    ALBSL 1,300.00 ( 618 ) ( 39 )    RMF1 8.33 ( 2200 ) ( 0.17 )    SIFC 346.00 ( 7628 ) ( 6 )    SMATA 865.00 ( 296 ) ( 2 )    KEF 8.92 ( 820 ) ( 0.13 )    GMFBS 1,046.00 ( 525 ) ( 38.2 )    HPPL 382.00 ( 1787 ) ( 6 )    SADBL 335.00 ( 11493 ) ( 4 )    SBCF 8.21 ( 18490 ) ( 0.05 )    KKHC 240.00 ( 22454 ) ( 2 )    MEN 945.00 ( 1362 ) ( -21 )    RURU 858.80 ( 253 ) ( 14.8 )    BFC 392.00 ( 7450 ) ( 5.5 )    PICL 420.00 ( 8700 ) ( -7 )    LEMF 9.95 ( 2000 ) ( -0.1 )    MMFDB 1,105.00 ( 1500 ) ( -19 )    KLBSL 1,280.00 ( 477 ) ( 60 )    SLBBL 884.00 ( 1339 ) ( -5 )    SSHL 267.00 ( 10410 ) ( 6.3 )    SLBSL 1,455.00 ( 1581 ) ( 15 )    PMHPL 249.90 ( 5008 ) ( 4.9 )    SAPDBL 250.20 ( 2431 ) ( 1.2 )    EBL 486.00 ( 8329 ) ( 0 )    SKBBL 1,137.80 ( 13515 ) ( 2.8 )    NLBBL 990.00 ( 1011 ) ( 20 )    JFL 396.00 ( 2496 ) ( 11 )    SPC 442.50 ( 150 ) ( -0.5 )    GRDBL 255.80 ( 1323 ) ( 0.8 )    OHL 491.00 ( 1844 ) ( 1 )    PSF 8.66 ( 8675 ) ( -0.06 )    PBLD84 970.00 ( 50 ) ( 0 )    MERO 888.00 ( 1497 ) ( 0 )    SIC 920.00 ( 2727 ) ( -11 )    KPCL 409.00 ( 2475 ) ( 8.9 )    FMDBL 685.00 ( 2079 ) ( 8 )    NBF3 8.64 ( 20015 ) ( -0.16 )    SIL 620.00 ( 3463 ) ( -5.7 )    SINDU 307.00 ( 1885 ) ( 5.5 )    RBCL 15,680.00 ( 669 ) ( 330 )    MLBBL 1,340.00 ( 1065 ) ( 0 )    VLBS 1,025.00 ( 331 ) ( 43 )    ACLBSL 915.00 ( 484 ) ( 28 )    NICSF 8.61 ( 13775 ) ( 0 )    SAEF 12.63 ( 63285 ) ( -0.21 )    NIBSF2 8.50 ( 2000 ) ( 0.04 )    UNL 18,350.00 ( 10 ) ( 50 )    CLBSL 815.00 ( 591 ) ( 15 )    SFMF 11.33 ( 1000 ) ( -0.12 )    NMBHF1 11.70 ( 2400 ) ( 0.05 )    SMFBS 1,525.00 ( 61 ) ( -23 )    NMBMF 820.00 ( 898 ) ( 32 )    LUK 10.05 ( 5180 ) ( 0.18 )    USLB 1,135.00 ( 417 ) ( 0 )    NICBF 10.65 ( 4500 ) ( 0.05 )    SIGS2 10.62 ( 1000 ) ( -0.21 )    SMFDB 995.00 ( 190 ) ( 6.2 )    SMB 1,502.00 ( 33 ) ( -30 )    RBCLPO 14,315.20 ( 250 ) ( 415.2 )    NMBPO 160.00 ( 5000 ) ( 0 )    SBD87 840.00 ( 25 ) ( -4 )    NEF 10.30 ( 2114 ) ( 0.05 )    NIBD84 867.00 ( 50 ) ( 17 )    NBF2 10.41 ( 8000 ) ( -0.17 )    JSLBB 2,050.00 ( 30 ) ( 40 )    WNLB 1,145.40 ( 40 ) ( 22.4 )    NMB50 12.21 ( 2100 ) ( -0.49 )    EBLCP 587.90 ( 4 ) ( 0 )   
S.N. Stock Name Stock Symbol Sector Operations
21
Logo Unavailable
10.50% SBL Debenture 2082 SBLD2082 Corporate Debenture View
22
Logo Unavailable
11% NIC Asia Debenture 082/83 NICAD8283 Corporate Debenture View
23
Logo Unavailable
12 % Goodwill Finance Limited Debenture 2083 GWFD83 Corporate Debenture View
24
Logo Unavailable
12% ICFC Finance Limited Debenture 2083 ICFCD83 Corporate Debenture View
25
Logo Unavailable
4% Agricultural Bond ADBLB Corporate Debenture View
26
Logo Unavailable
8% BOK Debenture 2079 BOKD2079 Corporate Debenture View
27
Logo Unavailable
8.5% BOK Debenture 2086 BOKD86 Corporate Debenture View
28
Logo Unavailable
8.5% Laxmi Bank Debenture 2088 LBLD88 Corporate Debenture View
29
Logo Unavailable
8.5% Machhapuchchhre Debenture 2087 MBLD87 Corporate Debenture View
30
Logo Unavailable
8.5% Nepal Bank Debenture 2087 NBLD87 Corporate Debenture View
31
Logo Unavailable
8.5% Nepal Investment Bank Debenture 2084 NIBD84 Corporate Debenture View
32
Logo Unavailable
8.5% Prabhu Bank Debenture 2087 PBLD87 Corporate Debenture View
33
Logo Unavailable
8.5% RBBL Debenture 2083 RBBD83 Corporate Debenture View
34
Logo Unavailable
8.5% Sanima Debenture 2087 SBD87 Corporate Debenture View
35
Logo Unavailable
8.5% SBL Debenture 2084 SBLD84 Corporate Debenture View
36
Logo Unavailable
8.75 % Prime Debenture 2085 PBD85 Corporate Debenture View
37
Logo Unavailable
9% Kamana Sewa Bikas Bank Limited Debenture 2087 KSBBLD87 Corporate Debenture View
38
Logo Unavailable
9% NIC Asia Debenture 2081/82 NICAD8182 Corporate Debenture View
39
Logo Unavailable
9.5% Manjushree Finance Limited Debenture 2085 MFLD85 Corporate Debenture View
40
Logo Unavailable
9.5% NCC Debenture 2086 NCCD86 Corporate Debenture View
Terms of Use
Top