As of 2021-01-20    12:12:01   
PFL 224.00 ( 17963 ) ( 10 )    NIL 1,311.00 ( 14423 ) ( 5 )    NICA 894.00 ( 46734 ) ( -6 )    KBL 284.00 ( 72588 ) ( 0 )    MHNL 192.00 ( 1495 ) ( 4 )    SLBBL 1,282.00 ( 3088 ) ( -2 )    RLFL 217.00 ( 79547 ) ( 19 )    PRVU 459.00 ( 192554 ) ( 0 )    NLBBL 1,315.00 ( 4042 ) ( 25 )    RMDC 1,160.00 ( 1907 ) ( -2 )    PCBL 443.00 ( 42455 ) ( 1 )    SHINE 267.00 ( 19905 ) ( 2 )    UPPER 480.00 ( 26399 ) ( 2 )    SINDU 178.00 ( 33477 ) ( 9 )    HIDCL 329.00 ( 69965 ) ( 2 )    PIC 1,082.00 ( 22736 ) ( 26 )    SIFC 222.00 ( 38124 ) ( 6 )    GLICL 674.00 ( 16178 ) ( -3 )    NLIC 2,838.00 ( 112272 ) ( 149 )    GHL 116.00 ( 1480 ) ( 0 )    SICL 1,949.00 ( 34375 ) ( 87 )    NRIC 1,483.00 ( 64521 ) ( -10 )    NRN 363.00 ( 1210 ) ( -2 )    GMFBS 1,378.00 ( 160 ) ( 11 )    NGPL 225.00 ( 7446 ) ( 0 )    AHPC 237.00 ( 22866 ) ( 4 )    KSBBL 285.00 ( 43066 ) ( -3 )    NIB 482.00 ( 15077 ) ( -1 )    MLBL 287.00 ( 40038 ) ( 3 )    ACLBSL 1,371.00 ( 4659 ) ( 20 )    NABIL 1,107.00 ( 28463 ) ( -10 )    MBL 303.00 ( 114617 ) ( 10 )    SFCL 180.00 ( 34882 ) ( 11 )    MEGA 291.00 ( 88009 ) ( 3 )    NBL 355.00 ( 35435 ) ( -5 )    RLI 632.00 ( 9930 ) ( 6 )    SMFBS 1,790.00 ( 276 ) ( 15 )    NBB 298.00 ( 47512 ) ( 3 )    SHL 204.00 ( 6276 ) ( -4 )    MLBBL 1,550.00 ( 1239 ) ( 80 )    GBIME 333.00 ( 47375 ) ( -1 )    SCB 662.00 ( 8464 ) ( -1 )    PLIC 822.00 ( 10752 ) ( -3 )    CZBIL 294.00 ( 64667 ) ( 4 )    UIC 544.00 ( 84116 ) ( 20 )    CHL 170.00 ( 113 ) ( -1 )    NTC 1,340.00 ( 31244 ) ( 0 )    NBF2 10.35 ( 15100 ) ( 0.01 )    MNBBL 390.00 ( 14039 ) ( -3 )    API 258.00 ( 12996 ) ( -1 )    FMDBL 680.00 ( 14959 ) ( -2 )    NUBL 1,495.00 ( 5273 ) ( 2 )    MSMBS 1,050.00 ( 1043 ) ( 0 )    NCCB 332.00 ( 55718 ) ( 1 )    PICL 655.00 ( 23045 ) ( 7 )    BBC 3,250.00 ( 450 ) ( -15 )    CBL 223.00 ( 148707 ) ( 6 )    SMB 1,372.00 ( 788 ) ( 72 )    EBL 818.00 ( 17061 ) ( -3 )    PRIN 790.00 ( 17475 ) ( -10 )    RRHP 268.00 ( 9470 ) ( 18 )    SPDL 225.00 ( 2959 ) ( 2 )    GBLBS 670.00 ( 7393 ) ( -5 )    ICFC 322.00 ( 33493 ) ( 11 )    HDHPC 129.00 ( 15018 ) ( 3 )    SANIMA 362.00 ( 28556 ) ( 4 )    SSHL 146.00 ( 6035 ) ( 1 )    KMCDB 1,178.00 ( 4118 ) ( 12 )    KRBL 161.00 ( 33772 ) ( 7 )    AKPL 272.00 ( 28968 ) ( 3 )    SBL 404.00 ( 24562 ) ( 5 )    SHIVM 1,640.00 ( 17472 ) ( 2 )    EIC 645.00 ( 13071 ) ( 3 )    SGI 617.00 ( 4965 ) ( 9 )    SWBBL 1,864.00 ( 1881 ) ( 5 )    SAEF 12.70 ( 21000 ) ( 0 )    CFCL 213.00 ( 25764 ) ( 14 )    RHPL 325.00 ( 22079 ) ( 5 )    RADHI 287.00 ( 4741 ) ( 5 )    HPPL 232.00 ( 1198 ) ( 1 )    HURJA 201.00 ( 1080 ) ( 1 )    BOKL 326.00 ( 108655 ) ( 9 )    AKJCL 131.00 ( 234 ) ( -2 )    SIL 973.00 ( 2910 ) ( 14 )    AIL 680.00 ( 2905 ) ( 0 )    CCBL 219.00 ( 44635 ) ( 2 )    SLICL 812.00 ( 10679 ) ( 2 )    PROFL 174.00 ( 74698 ) ( 9 )    GUFL 350.00 ( 29561 ) ( -2 )    NMB 435.00 ( 47592 ) ( -1 )    LEC 230.00 ( 8010 ) ( 7 )    GIC 620.00 ( 4390 ) ( 0 )    OHL 500.00 ( 4022 ) ( 12 )    ADBL 447.00 ( 9289 ) ( -2 )    LGIL 674.00 ( 19142 ) ( -4 )    DDBL 1,670.00 ( 10021 ) ( 5 )    EDBL 396.00 ( 1899 ) ( -1 )    SAPDBL 188.00 ( 56932 ) ( 16 )    JSLBB 2,300.00 ( 111 ) ( 10 )    CIT 3,450.00 ( 4166 ) ( -10 )    CLBSL 1,027.00 ( 4626 ) ( -8 )    UMHL 164.00 ( 6406 ) ( 1 )    HDL 4,385.00 ( 3902 ) ( -6 )    GBBL 357.00 ( 26428 ) ( -3 )    SHPC 325.00 ( 5978 ) ( 0 )    ILBS 1,402.00 ( 3648 ) ( 32 )    DHPL 110.00 ( 735 ) ( 2 )    KPCL 210.00 ( 600 ) ( -1 )    MDB 362.00 ( 892 ) ( 2 )    ALBSL 1,300.00 ( 3519 ) ( -24 )    LLBS 1,566.00 ( 213 ) ( -24 )    BARUN 246.00 ( 20675 ) ( -2 )    GFCL 251.00 ( 13279 ) ( 11 )    SLBS 1,490.00 ( 1634 ) ( 20 )    UMRH 218.00 ( 1654 ) ( 2 )    RBCL 15,700.00 ( 120 ) ( 200 )    PMHPL 130.00 ( 190 ) ( -1 )    CBBL 1,368.00 ( 11981 ) ( -2 )    LICN 2,300.00 ( 6473 ) ( 60 )    SADBL 213.00 ( 12949 ) ( 3 )    MPFL 182.00 ( 28897 ) ( 10 )    SBI 447.00 ( 9646 ) ( 1 )    MEN 400.00 ( 3010 ) ( 0 )    RHPC 161.00 ( 4650 ) ( 3 )    KLBSL 1,331.00 ( 896 ) ( -19 )    NICL 721.00 ( 23137 ) ( -5 )    GRDBL 174.00 ( 8239 ) ( 2 )    LBBL 239.00 ( 38345 ) ( -1 )    SRBL 280.00 ( 21472 ) ( 5 )    SABSL 1,280.00 ( 207 ) ( 2 )    HGI 691.00 ( 2852 ) ( 4 )    IGI 900.00 ( 6874 ) ( 0 )    LBL 291.00 ( 31234 ) ( 14 )    JFL 295.00 ( 3908 ) ( -6 )    ALICL 1,107.00 ( 11825 ) ( 10 )    CHCL 574.00 ( 8900 ) ( 1 )    MERO 1,020.00 ( 4206 ) ( -9 )    NLICL 1,072.00 ( 17079 ) ( 2 )    BFC 177.00 ( 68013 ) ( 16 )    SDLBSL 1,244.00 ( 2760 ) ( -6 )    SKBBL 1,680.00 ( 7498 ) ( 10 )    JBBL 225.00 ( 14353 ) ( -1 )    SJCL 289.00 ( 5980 ) ( 7 )    FOWAD 2,601.00 ( 5135 ) ( 81 )    TRH 336.00 ( 4474 ) ( 5 )    JOSHI 112.00 ( 1470 ) ( -1 )    PPCL 210.00 ( 460 ) ( 1 )    SMFDB 1,120.00 ( 720 ) ( -28 )    HBL 565.00 ( 1170 ) ( -2 )    NMBMF 1,180.00 ( 1099 ) ( 3 )    GLBSL 1,070.00 ( 267 ) ( -14 )    SLBSL 1,296.00 ( 898 ) ( -13 )    PLI 394.00 ( 60 ) ( 35 )    BPCL 395.00 ( 16015 ) ( -4 )    SIC 1,125.00 ( 2968 ) ( 5 )    RSDC 675.00 ( 2797 ) ( -7 )    GMFIL 218.00 ( 12111 ) ( 6 )    NHPC 117.00 ( 18750 ) ( 0 )    UPCL 131.00 ( 11840 ) ( 0 )    NEF 11.00 ( 14541 ) ( 0.12 )    KKHC 108.00 ( 94 ) ( -1 )    UNHPL 112.00 ( 750 ) ( 1 )    NLG 884.00 ( 3402 ) ( -16 )    BFCPO 100.00 ( 10802 ) ( 0 )    SIGS2 11.20 ( 700 ) ( -0.07 )    VLBS 1,229.00 ( 434 ) ( 4 )    MFIL 435.00 ( 12980 ) ( 0 )    USLB 1,592.00 ( 764 ) ( -8 )    STC 8,100.00 ( 584 ) ( -74 )    NABBC 746.00 ( 6562 ) ( 67 )    UFL 320.00 ( 1364 ) ( 2 )    NIBPO 430.00 ( 1304 ) ( 2 )    HBLD83 1,050.00 ( 50 ) ( 0 )    CORBL 498.00 ( 3730 ) ( 45 )    GILB 1,544.00 ( 993 ) ( -26 )    SNLB 1,200.00 ( 2364 ) ( 22 )    MSLB 1,900.00 ( 1244 ) ( 95 )    CMF2 9.93 ( 500 ) ( -0.4 )    NFS 326.00 ( 6691 ) ( 29 )    MMFDB 1,350.00 ( 737 ) ( 15 )    LEMF 10.15 ( 5000 ) ( 0 )    NHDL 243.00 ( 1556 ) ( 7 )    NMFBS 2,479.00 ( 131 ) ( 45 )    KBLPO 110.00 ( 72686 ) ( 0 )    BNT 9,145.00 ( 30 ) ( 5 )    GBD80/81 1,050.00 ( 25 ) ( -1 )    NLICP 850.00 ( 13000 ) ( 0 )    PBLD84 1,035.00 ( 25 ) ( 5 )    EICPO 287.00 ( 2148 ) ( -4 )    NMBHF1 10.69 ( 4161 ) ( 0 )    GIMES1 13.01 ( 1000 ) ( 0.09 )    SBIBD86 1,045.00 ( 25 ) ( 0 )    NICGF 11.00 ( 2700 ) ( -0.1 )    NICBF 10.22 ( 200 ) ( -0.19 )    SLBBLP 642.00 ( 3750 ) ( 0 )    CMF1 9.90 ( 1000 ) ( -0.18 )    SBLD2082 1,083.00 ( 40 ) ( 0 )   
S.N. Stock Name Stock Symbol Sector Operations
21
Aarambha Chautari Laghubitta Bittiya Sanstha Limited ACLBSL Microfinance View
22
Logo Unavailable
ADHIKHOLA LAGHUBITTA BITTIYA SANSTHA LIMITED AKBSL Microfinance View
23
Agriculture Development Bank Limited ADBL Commercial Banks View
24
Ajod Insurance Limited AIL Non Life Insurance View
25
Ankhu Khola Jalvidhyut Company Ltd AKJCL Hydro Power View
26
Logo Unavailable
Api Power Company Ltd. API Hydro Power View
27
Arambha Microfinance Bittiya Sanstha Ltd. AMFI Microfinance View
28
Arun Kabeli Power Ltd. AKPL Hydro Power View
29
Logo Unavailable
Arun Valley Hydropower Development Co. Ltd. AHPC Hydro Power View
30
Logo Unavailable
Arun Vanaspati Udhyog Limited AVU Manufacturing And Processing View
31
Logo Unavailable
Asha Laghubitta Bittiya Sanstha Ltd ALBSL Microfinance View
32
Logo Unavailable
Asian Life Insurance Co. Limited ALICL Life Insurance View
33
Bank of Kathmandu Ltd. BOKL Commercial Banks View
34
Barun Hydropower Co. Ltd. BARUN Hydro Power View
35
Logo Unavailable
Best Finance Company Ltd. BFC Finance View
36
Bhargav Bikash Bank Ltd. BHBL Development Banks View
37
Logo Unavailable
Birat Shoe Limited BSL Manufacturing And Processing View
38
Logo Unavailable
Bishal Bazar Company Limited BBC Tradings View
39
Logo Unavailable
Bottlers Nepal (Balaju) Limited BNL Manufacturing And Processing View
40
Logo Unavailable
Bottlers Nepal (Terai) Limited BNT Manufacturing And Processing View
Terms of Use
Top