As of 2022-05-24    14:33:01   
ENL 740.00 ( 1780 ) ( 0.9 )    NABIL 898.00 ( 27907 ) ( -1 )    SHINE 337.50 ( 8577 ) ( 3.5 )    JBBL 337.00 ( 10859 ) ( 9 )    MBJC 285.00 ( 4715 ) ( 2 )    KKHC 240.50 ( 23354 ) ( 2.5 )    MNBBL 453.00 ( 15921 ) ( 5 )    AKPL 465.00 ( 88334 ) ( 14 )    RLFL 318.00 ( 4775 ) ( 9 )    SLICL 463.00 ( 33731 ) ( 0 )    ACLBSL 915.00 ( 485 ) ( 28 )    NGPL 604.90 ( 25629 ) ( 10.9 )    UPPER 505.00 ( 71410 ) ( 23 )    PCBL 280.00 ( 45290 ) ( -2 )    NYADI 354.00 ( 4814 ) ( 1 )    KBL 213.50 ( 13091 ) ( 1.4 )    SJCL 303.00 ( 5475 ) ( 2.9 )    KPCL 414.50 ( 2595 ) ( 14.4 )    LBL 230.50 ( 21760 ) ( 1.5 )    JALPA 2,155.00 ( 5740 ) ( -13.1 )    RULB 1,000.00 ( 876 ) ( 3.7 )    HURJA 287.00 ( 4345 ) ( 8 )    CCBL 204.00 ( 14656 ) ( 1.9 )    TRH 334.00 ( 255 ) ( -6 )    SHPC 364.00 ( 27068 ) ( 4 )    CHDC 726.00 ( 2290 ) ( -4.1 )    SRBL 229.00 ( 10916 ) ( 3.5 )    SADBL 336.00 ( 12115 ) ( 5 )    SBL 380.00 ( 16971 ) ( 3 )    HIDCL 237.00 ( 46460 ) ( 2.1 )    GHL 234.00 ( 9352 ) ( 6.7 )    MEGA 226.00 ( 18832 ) ( 3 )    NHDL 407.00 ( 10299 ) ( 8 )    AHPC 413.90 ( 79496 ) ( 13 )    HDL 3,430.00 ( 6051 ) ( 36 )    RHPL 307.00 ( 10505 ) ( 2 )    CZBIL 237.00 ( 14056 ) ( -1 )    NFS 313.00 ( 7875 ) ( 4 )    RLI 400.00 ( 2203 ) ( 3 )    GVL 290.00 ( 8766 ) ( 3.6 )    NESDO 2,316.00 ( 3260 ) ( -19 )    GMFIL 308.20 ( 1313 ) ( 5.2 )    MLBL 395.00 ( 21088 ) ( 8 )    NHPC 278.00 ( 63743 ) ( 8 )    FMDBL 687.00 ( 2129 ) ( 10 )    GBIME 291.50 ( 23132 ) ( 1.3 )    SHEL 313.60 ( 5290 ) ( -2.4 )    MERO 890.00 ( 1533 ) ( 2 )    UPCL 253.00 ( 68028 ) ( 6 )    NICA 766.00 ( 19384 ) ( 1.8 )    KSBBL 403.00 ( 22809 ) ( 6.8 )    LBBL 397.90 ( 14166 ) ( 9 )    SPDL 378.00 ( 30629 ) ( 8.9 )    NRIC 875.00 ( 10850 ) ( 0 )    CHCL 431.00 ( 6179 ) ( 0.8 )    IGI 471.50 ( 4698 ) ( -0.4 )    GBLBS 800.00 ( 2397 ) ( 1 )    CHL 321.30 ( 6141 ) ( -2 )    GLH 373.00 ( 1105 ) ( -5 )    CBBL 1,025.00 ( 2893 ) ( 4 )    NICLBSL 946.00 ( 1656 ) ( 1 )    CFCL 304.00 ( 5253 ) ( 6.9 )    PICL 424.00 ( 8710 ) ( -3 )    UMHL 282.00 ( 21002 ) ( 7 )    SAHAS 534.00 ( 8484 ) ( 11.6 )    NCCB 222.50 ( 25422 ) ( 1.9 )    ADBL 362.00 ( 7475 ) ( 2 )    JOSHI 228.00 ( 5968 ) ( 4 )    ICFC 457.80 ( 16188 ) ( 12.8 )    NLIC 860.00 ( 15410 ) ( 10 )    API 299.00 ( 58336 ) ( 7 )    SBI 312.00 ( 9636 ) ( 0 )    PMHPL 249.90 ( 6609 ) ( 4.9 )    HDHPC 230.00 ( 19355 ) ( 0 )    PROFL 275.00 ( 8829 ) ( -1 )    CIT 2,626.00 ( 5727 ) ( -4 )    NBL 303.00 ( 15460 ) ( 3 )    PPCL 330.90 ( 7807 ) ( 3.9 )    SLI 400.20 ( 5850 ) ( 7.2 )    MLBBL 1,331.00 ( 1095 ) ( -9 )    GUFL 410.00 ( 8510 ) ( 2 )    ILBS 1,011.00 ( 314 ) ( 14 )    SIC 924.00 ( 2760 ) ( -7 )    GBBL 402.80 ( 8532 ) ( 7.8 )    NIFRA 287.00 ( 31639 ) ( 3.3 )    EBL 492.00 ( 8580 ) ( 6 )    RBCL 15,600.00 ( 699 ) ( 250 )    NICL 600.00 ( 5490 ) ( 8 )    NMFBS 1,965.00 ( 9276 ) ( 37 )    RADHI 613.00 ( 15124 ) ( 3 )    AKJCL 234.50 ( 39315 ) ( 6.5 )    JLI 446.00 ( 5472 ) ( -2 )    UNHPL 248.00 ( 35837 ) ( 8 )    SCB 426.00 ( 6947 ) ( 3.2 )    CBL 207.00 ( 40455 ) ( 0 )    SANIMA 299.00 ( 24255 ) ( 1.5 )    BOKL 235.00 ( 14294 ) ( 2 )    NTC 985.00 ( 5593 ) ( 6 )    SINDU 307.00 ( 1935 ) ( 5.5 )    GFCL 434.00 ( 4508 ) ( 8.9 )    RMDC 869.00 ( 2555 ) ( 4 )    KMCDB 1,161.00 ( 823 ) ( -14 )    SHIVM 860.00 ( 13140 ) ( 25.1 )    MMF1 8.07 ( 8230 ) ( -0.01 )    UIC 435.00 ( 8539 ) ( -3 )    AIL 525.10 ( 1780 ) ( -1.9 )    BARUN 466.00 ( 7439 ) ( 3.5 )    BPCL 363.00 ( 7961 ) ( 8 )    SDLBSL 1,088.00 ( 443 ) ( 3 )    BNHC 426.40 ( 745 ) ( -1.6 )    SGI 449.50 ( 770 ) ( -1.5 )    PLI 438.60 ( 5500 ) ( -3.5 )    PFL 374.00 ( 2531 ) ( 0 )    MFIL 466.10 ( 6097 ) ( 7.1 )    CGH 1,162.00 ( 790 ) ( 2 )    WNLB 1,125.00 ( 195 ) ( 2 )    JBLB 2,918.00 ( 1449 ) ( 18.1 )    SHL 212.20 ( 8605 ) ( 1 )    SFCL 276.00 ( 4673 ) ( 1 )    TPC 435.10 ( 2478 ) ( 0.1 )    BFC 390.00 ( 8150 ) ( 3.5 )    MEN 945.00 ( 1372 ) ( -21 )    SWMF 892.70 ( 8397 ) ( -2.3 )    MLBS 1,140.00 ( 223 ) ( -1.1 )    ALICL 596.00 ( 19482 ) ( 2 )    PIC 657.00 ( 1768 ) ( 1 )    CLBSL 800.00 ( 601 ) ( 0 )    SSHL 265.00 ( 10440 ) ( 4.3 )    NLG 612.00 ( 3411 ) ( -5 )    NMB 281.30 ( 19780 ) ( 1.3 )    SPC 442.50 ( 160 ) ( -0.5 )    UMRH 787.50 ( 3721 ) ( -38.7 )    SIFC 345.00 ( 7708 ) ( 5 )    SWBBL 1,090.00 ( 573 ) ( 5 )    SABSL 1,136.00 ( 184 ) ( -9 )    MSLB 1,206.00 ( 187 ) ( -9 )    EDBL 380.10 ( 3272 ) ( 7.1 )    NIBLPF 11.00 ( 6263 ) ( -0.19 )    GIC 474.00 ( 15792 ) ( -14 )    LGIL 505.90 ( 6628 ) ( -19.4 )    PRIN 540.00 ( 1230 ) ( 5 )    MBL 269.30 ( 15005 ) ( 0.8 )    MHNL 317.00 ( 3385 ) ( 5 )    BBC 3,722.10 ( 130 ) ( 71.1 )    NABBC 340.00 ( 2870 ) ( -1 )    DHPL 240.00 ( 11633 ) ( -3.7 )    RSDC 584.10 ( 1672 ) ( 4.1 )    NIL 776.00 ( 2618 ) ( -2 )    CORBL 422.10 ( 9419 ) ( -46.9 )    LLBS 1,242.00 ( 343 ) ( -0.1 )    GIMES1 11.12 ( 6870 ) ( 0.12 )    PRVU 252.00 ( 20636 ) ( 1 )    LICN 1,456.00 ( 5308 ) ( 5 )    STC 3,660.00 ( 640 ) ( -9 )    CCBLPO 118.00 ( 12237 ) ( -2 )    MFLD85 890.10 ( 25 ) ( -14.9 )    MDB 403.00 ( 6194 ) ( 3 )    GLBSL 1,111.00 ( 246 ) ( -26.5 )    NUBL 1,044.00 ( 2439 ) ( 14 )    GILB 1,265.00 ( 514 ) ( 20 )    MPFL 277.00 ( 3135 ) ( 5 )    NRN 540.10 ( 5317 ) ( 9.2 )    DDBL 1,028.00 ( 1975 ) ( 6 )    BNT 14,357.00 ( 578 ) ( -293 )    LEC 292.00 ( 8598 ) ( -4.8 )    SICL 1,040.00 ( 1775 ) ( 3 )    NLICL 645.00 ( 4402 ) ( -2 )    NSLB 897.90 ( 333 ) ( 15.9 )    NICGF 11.61 ( 6300 ) ( -0.08 )    SEF 10.70 ( 19000 ) ( 0.2 )    KRBL 300.00 ( 1540 ) ( 2 )    MKLB 933.60 ( 100 ) ( -1.4 )    MKJC 490.00 ( 2024 ) ( -6.5 )    MLBSL 3,485.00 ( 197 ) ( 60 )    FOWAD 2,380.00 ( 3691 ) ( 30 )    ALBSL 1,300.00 ( 618 ) ( 39 )    RMF1 8.33 ( 2200 ) ( 0.17 )    SMATA 865.00 ( 296 ) ( 2 )    KEF 8.92 ( 820 ) ( 0.13 )    GMFBS 1,046.00 ( 525 ) ( 38.2 )    HPPL 382.00 ( 1787 ) ( 6 )    SBCF 8.21 ( 18490 ) ( 0.05 )    RURU 858.80 ( 253 ) ( 14.8 )    LEMF 9.95 ( 2000 ) ( -0.1 )    MMFDB 1,105.00 ( 1500 ) ( -19 )    KLBSL 1,280.00 ( 477 ) ( 60 )    SLBBL 884.00 ( 1339 ) ( -5 )    SLBSL 1,455.00 ( 1581 ) ( 15 )    SAPDBL 250.20 ( 2431 ) ( 1.2 )    SKBBL 1,137.80 ( 13515 ) ( 2.8 )    NLBBL 990.00 ( 1011 ) ( 20 )    JFL 396.00 ( 2496 ) ( 11 )    GRDBL 255.80 ( 1323 ) ( 0.8 )    OHL 491.00 ( 1844 ) ( 1 )    PSF 8.66 ( 8675 ) ( -0.06 )    PBLD84 970.00 ( 50 ) ( 0 )    NBF3 8.64 ( 20015 ) ( -0.16 )    SIL 620.00 ( 3463 ) ( -5.7 )    VLBS 1,025.00 ( 331 ) ( 43 )    NICSF 8.61 ( 13775 ) ( 0 )    SAEF 12.63 ( 63285 ) ( -0.21 )    NIBSF2 8.50 ( 2000 ) ( 0.04 )    UNL 18,350.00 ( 10 ) ( 50 )    SFMF 11.33 ( 1000 ) ( -0.12 )    NMBHF1 11.70 ( 2400 ) ( 0.05 )    SMFBS 1,525.00 ( 61 ) ( -23 )    NMBMF 820.00 ( 898 ) ( 32 )    LUK 10.05 ( 5180 ) ( 0.18 )    USLB 1,135.00 ( 417 ) ( 0 )    NICBF 10.65 ( 4500 ) ( 0.05 )    SIGS2 10.62 ( 1000 ) ( -0.21 )    SMFDB 995.00 ( 190 ) ( 6.2 )    SMB 1,502.00 ( 33 ) ( -30 )    RBCLPO 14,315.20 ( 250 ) ( 415.2 )    NMBPO 160.00 ( 5000 ) ( 0 )    SBD87 840.00 ( 25 ) ( -4 )    NEF 10.30 ( 2114 ) ( 0.05 )    NIBD84 867.00 ( 50 ) ( 17 )    NBF2 10.41 ( 8000 ) ( -0.17 )    JSLBB 2,050.00 ( 30 ) ( 40 )    NMB50 12.21 ( 2100 ) ( -0.49 )    EBLCP 587.90 ( 4 ) ( 0 )   
S.N. Stock Name Stock Symbol Sector Operations
41
Aarambha Chautari Laghubitta Bittiya Sanstha Limited ACLBSL Microfinance View
42
Logo Unavailable
ADHIKHOLA LAGHUBITTA BITTIYA SANSTHA LIMITED AKBSL Microfinance View
43
Logo Unavailable
Agricultural Bond (8 Year) ADBLB86 Corporate Debenture View
44
Logo Unavailable
Agricultural Bond (9 Year) ADBLB87 Corporate Debenture View
45
Agricultural Development Bank Limited ADBL Commercial Banks View
46
Ajod Insurance Limited AIL Non Life Insurance View
47
Ankhu Khola Jalvidhyut Company Ltd AKJCL Hydro Power View
48
Api Power Company Ltd. API Hydro Power View
49
Arambha Microfinance Bittiya Sanstha Ltd. AMFI Microfinance View
50
Arun Kabeli Power Ltd. AKPL Hydro Power View
51
Logo Unavailable
Arun Valley Hydropower Development Co. Ltd. AHPC Hydro Power View
52
Logo Unavailable
Arun Vanaspati Udhyog Limited AVU Manufacturing And Processing View
53
Logo Unavailable
Asha Laghubitta Bittiya Sanstha Ltd ALBSL Microfinance View
54
Logo Unavailable
Asian Life Insurance Co. Limited ALICL Life Insurance View
55
Bank of Kathmandu Ltd. BOKL Commercial Banks View
56
Barun Hydropower Co. Ltd. BARUN Hydro Power View
57
Logo Unavailable
Best Finance Company Ltd. BFC Finance View
58
Bhargav Bikash Bank Ltd. BHBL Development Banks View
59
Logo Unavailable
Birat Shoe Limited BSL Manufacturing And Processing View
60
Bishal Bazar Company Limited BBC Tradings View
Terms of Use
Top