As of 2018-12-18    15:00:00   
ADBL 344.00 ( 10127 ) ( -11 )    AHPC 107.00 ( 1100 ) ( -4 )    AKPL 186.00 ( 711 ) ( 1 )    ALICL 550.00 ( 14327 ) ( 2 )    AMFI 759.00 ( 3310 ) ( 12 )    API 152.00 ( 24874 ) ( -8 )    BARUN 110.00 ( 1140 ) ( -4 )    BHBL 134.00 ( 190 ) ( -4 )    BOKL 328.00 ( 24947 ) ( -3 )    BPCL 432.00 ( 3955 ) ( -13 )    CBBL 829.00 ( 2871 ) ( -1 )    CBL 163.00 ( 28663 ) ( -6 )    CCBL 177.00 ( 13592 ) ( -4 )    CEFL 107.00 ( 1000 ) ( -2 )    CFCL 116.00 ( 200 ) ( 0 )    CHCL 659.00 ( 7178 ) ( -1 )    CHL 100.00 ( 305 ) ( -3 )    CIT 1,610.00 ( 1334 ) ( -8 )    CLBSL 582.00 ( 1048 ) ( 52 )    CMF1 8.99 ( 7800 ) ( 0.25 )    CORBL 98.00 ( 120 ) ( 0 )    CZBIL 215.00 ( 27355 ) ( -3 )    DBBL 126.00 ( 10696 ) ( -6 )    DDBL 610.00 ( 3341 ) ( -14 )    EBL 536.00 ( 5752 ) ( -4 )    EDBL 275.00 ( 420 ) ( -2 )    EIC 784.00 ( 2150 ) ( -6 )    FMDBL 362.00 ( 7157 ) ( 5 )    FOWAD 1,725.00 ( 713 ) ( -55 )    GBBL 176.00 ( 5273 ) ( 1 )    GBIME 316.00 ( 58163 ) ( -4 )    GBLBS 421.00 ( 4804 ) ( -21 )    GDBL 195.00 ( 7796 ) ( -2 )    GILB 965.00 ( 34 ) ( 5 )    GLICL 610.00 ( 6183 ) ( -24 )    GRDBL 110.00 ( 315 ) ( 0 )    GUFL 100.00 ( 2488 ) ( 0 )    HATH 118.00 ( 1100 ) ( 3 )    HBL 526.00 ( 2950 ) ( 0 )    HDL 1,330.00 ( 165 ) ( 40 )    HGI 395.00 ( 11366 ) ( -17 )    HIDCL 148.00 ( 12729 ) ( 0 )    HPPL 188.00 ( 1189 ) ( -8 )    IGI 445.00 ( 2154 ) ( -20 )    JBBL 135.00 ( 642 ) ( -3 )    JBNL 177.00 ( 33182 ) ( -5 )    JEFL 97.00 ( 125 ) ( -1 )    JFL 167.00 ( 550 ) ( -3 )    JSLBB 2,589.00 ( 44 ) ( -1 )    KADBL 176.00 ( 100 ) ( 0 )    KBBL 237.00 ( 2431 ) ( -5 )    KBL 249.00 ( 31210 ) ( -1 )    KEBL 272.00 ( 2111 ) ( -1 )    KKHC 96.00 ( 10 ) ( -1 )    KMCDB 864.00 ( 3315 ) ( -47 )    KMFL 970.00 ( 160 ) ( -31 )    KNBL 126.00 ( 60 ) ( 2 )    KPCL 103.00 ( 230 ) ( 0 )    KRBL 100.00 ( 5632 ) ( -2 )    KSBBL 135.00 ( 4027 ) ( 0 )    LBBL 161.00 ( 7554 ) ( -2 )    LBL 223.00 ( 10107 ) ( -4 )    LFC 150.00 ( 6500 ) ( 1 )    LGIL 474.00 ( 7976 ) ( -16 )    LICN 1,580.00 ( 2000 ) ( -30 )    LLBS 754.00 ( 1048 ) ( -16 )    LVF1 9.72 ( 3000 ) ( -0.18 )    MBL 214.00 ( 21827 ) ( -4 )    MDB 288.00 ( 439 ) ( 0 )    MEGA 190.00 ( 19718 ) ( -3 )    MERO 999.00 ( 518 ) ( -21 )    MLBBL 880.00 ( 340 ) ( 10 )    MLBL 168.00 ( 3067 ) ( -7 )    MMFDB 1,197.00 ( 2805 ) ( 0 )    MNBBL 340.00 ( 11770 ) ( -6 )    MNBBLP 220.00 ( 2864 ) ( 0 )    MSLB 1,340.00 ( 130 ) ( -80 )    MSMBS 518.00 ( 310 ) ( 37 )    NABIL 858.00 ( 5028 ) ( -4 )    NABILP 703.00 ( 19532 ) ( -2 )    NADEP 770.00 ( 1700 ) ( -4 )    NBB 200.00 ( 26501 ) ( -5 )    NBBL 827.00 ( 830 ) ( 5 )    NBL 306.00 ( 166792 ) ( -6 )    NCCB 212.00 ( 132824 ) ( -9 )    NCDB 122.00 ( 80 ) ( -2 )    NEF 8.10 ( 6834 ) ( -0.14 )    NGPL 123.00 ( 504 ) ( -6 )    NHPC 70.00 ( 6500 ) ( -2 )    NIB 665.00 ( 24770 ) ( -6 )    NIBPO 584.00 ( 6540 ) ( -7 )    NIBSF1 9.18 ( 100 ) ( 0.18 )    NICA 380.00 ( 55370 ) ( -8 )    NICGF 9.27 ( 2500 ) ( 0.17 )    NICL 525.00 ( 22860 ) ( -15 )    NIL 500.00 ( 25608 ) ( 4 )    NLBBL 523.00 ( 3258 ) ( -27 )    NLG 790.00 ( 2366 ) ( -38 )    NLIC 953.00 ( 13428 ) ( 2 )    NLICL 648.00 ( 1867 ) ( -2 )    NMB 378.00 ( 114723 ) ( -6 )    NMBHF1 8.83 ( 2161 ) ( -0.35 )    NMBMF 1,122.00 ( 152 ) ( 2 )    NMBSF1 12.25 ( 1500 ) ( -0.25 )    NMFBS 1,445.00 ( 55 ) ( -30 )    NNLB 557.00 ( 92 ) ( 19 )    NSEWA 581.00 ( 340 ) ( -22 )    NTC 784.00 ( 16225 ) ( 8 )    NUBL 700.00 ( 5372 ) ( 0 )    PCBL 324.00 ( 17191 ) ( -5 )    PFL 135.00 ( 2206 ) ( 1 )    PIC 942.00 ( 6053 ) ( -28 )    PICL 610.00 ( 9493 ) ( -30 )    PLIC 436.00 ( 15571 ) ( -14 )    PMHPL 118.00 ( 1350 ) ( 0 )    PRIN 426.00 ( 13121 ) ( -14 )    PRVU 248.00 ( 55781 ) ( -5 )    PURBL 165.00 ( 181 ) ( -3 )    RADHI 168.00 ( 77 ) ( 0 )    RBCL 9,220.00 ( 80 ) ( -380 )    RBCLPO 8,501.00 ( 157 ) ( -199 )    RHPC 98.00 ( 59 ) ( -2 )    RMDC 590.00 ( 4251 ) ( 2 )    RRHP 104.00 ( 200 ) ( -8 )    RSDC 414.00 ( 2669 ) ( -16 )    SADBL 137.00 ( 9690 ) ( -6 )    SAEF 8.85 ( 4500 ) ( 0.17 )    SANIMA 303.00 ( 23454 ) ( -4 )    SBBLJ 202.00 ( 2428 ) ( -2 )    SBI 404.00 ( 1818 ) ( -1 )    SBL 315.00 ( 18777 ) ( -7 )    SCB 614.00 ( 8781 ) ( -15 )    SDESI 612.00 ( 82 ) ( 32 )    SEF 9.00 ( 1000 ) ( 0 )    SFFIL 245.00 ( 710 ) ( 0 )    SHL 205.00 ( 1310 ) ( 0 )    SHPC 220.00 ( 18870 ) ( -8 )    SIC 1,242.00 ( 1829 ) ( -73 )    SICL 850.00 ( 31292 ) ( -20 )    SIL 598.00 ( 4103 ) ( -22 )    SINDU 116.00 ( 1030 ) ( -4 )    SKBBL 1,033.00 ( 941 ) ( -28 )    SKDBL 118.00 ( 1797 ) ( 0 )    SLBBL 550.00 ( 4273 ) ( -35 )    SLBS 990.00 ( 984 ) ( -13 )    SLICL 505.00 ( 5802 ) ( -20 )    SMATA 1,060.00 ( 197 ) ( -42 )    SMB 670.00 ( 430 ) ( 10 )    SMFDB 869.00 ( 4611 ) ( 79 )    SPDL 97.00 ( 505 ) ( 3 )    SRBL 220.00 ( 10790 ) ( -6 )    SWBBL 1,057.00 ( 3437 ) ( -43 )    TNBL 150.00 ( 1144 ) ( -1 )    TRH 257.00 ( 180 ) ( 0 )    UIC 682.00 ( 3689 ) ( -43 )    UMB 1,642.00 ( 702 ) ( 27 )    UMHL 125.00 ( 1448 ) ( 2 )    VLBS 653.00 ( 1461 ) ( -52 )    WOMI 885.00 ( 2671 ) ( -30 )   
S.N. Stock Name Stock Symbol Sector Operations
41
Logo Unavailable
Forward Community Microfinance Bittiya Sanstha Ltd. FOWAD Microfinance View
42
Gandaki Bikas Bank Limited GDBL Development Banks View
43
Garima Bikas Bank Limited GBBL Development Banks View
44
Logo Unavailable
Global IME Bank Limited GBIME Commercial Banks View
45
Logo Unavailable
Global IME Laghubitta Bittiya Sanstha Ltd. GILB Microfinance View
46
Logo Unavailable
Global IME Samunnat Scheme-1 GIMES1 Mutual Fund View
47
Logo Unavailable
Goodwill Finance Co. Ltd. GFCL Finance View
48
Logo Unavailable
Gorakhkali Rubber Udhyog Limited GRU Manufacturing And Processing View
49
Grameen Bikas Laghubitta Bittiya Sanstha Ltd. GBLBS Microfinance View
50
Green Development Bank Ltd. GRDBL Development Banks View
51
Logo Unavailable
Guheshowori Merchant Bank & Finance Co. Ltd. GMFIL Finance View
52
Gurans Life Insurance Company Ltd. GLICL Life Insurance View
53
Gurkhas Finance Ltd. GUFL Finance View
54
Logo Unavailable
Hamro Bikas Bank Ltd. HAMRO Development Banks View
55
Logo Unavailable
Harisiddhi Brick And Tiles Limited HBT Manufacturing And Processing View
56
Hathway Finance Company Limited HATH Finance View
57
Logo Unavailable
Himalayan Bank Limited HBL Commercial Banks View
58
Logo Unavailable
Himalayan Distillery Limited HDL Manufacturing And Processing View
59
Logo Unavailable
Himalayan Finance Limited (Bittiya Sanstha) HFL Finance View
60
Logo Unavailable
Himalayan General Insurance Co. Ltd HGI Non Life Insurance View
Top