As of 2019-12-12    13:53:56   
ADBL 410.00 ( 11884 ) ( -4 )    AHPC 97.00 ( 6926 ) ( 2 )    AKBSL 489.00 ( 1930 ) ( 1 )    AKJCL 55.00 ( 150 ) ( 0 )    AKPL 127.00 ( 2986 ) ( 6 )    ALBSL 470.00 ( 1182 ) ( 0 )    ALICL 382.00 ( 17915 ) ( 22 )    API 107.00 ( 6285 ) ( -1 )    BARUN 78.00 ( 1063 ) ( -1 )    BFC 86.00 ( 1521 ) ( 0 )    BOKL 218.00 ( 6104 ) ( 0 )    BPCL 357.00 ( 6262 ) ( -3 )    CBBL 816.00 ( 3021 ) ( 13 )    CBL 138.00 ( 8951 ) ( -1 )    CCBL 168.00 ( 9322 ) ( 1 )    CCBLPO 120.00 ( 555 ) ( 0 )    CFCL 113.00 ( 823 ) ( 0 )    CHCL 358.00 ( 3152 ) ( 0 )    CHL 77.00 ( 20 ) ( -2 )    CIT 1,750.00 ( 609 ) ( -5 )    CLBSL 601.00 ( 74 ) ( 11 )    CZBIL 188.00 ( 3288 ) ( -1 )    DBBL 125.00 ( 1291 ) ( -1 )    DDBL 915.00 ( 32924 ) ( 42 )    DHPL 58.00 ( 81 ) ( 0 )    EBL 561.00 ( 4240 ) ( -2 )    EDBL 290.00 ( 395 ) ( 0 )    EIC 275.00 ( 30579 ) ( 25 )    FMDBL 346.00 ( 10875 ) ( 10 )    FOWAD 1,392.00 ( 970 ) ( -7 )    GBBL 204.00 ( 6600 ) ( -3 )    GBLBS 330.00 ( 13849 ) ( 4 )    GFCL 134.00 ( 140 ) ( -2 )    GGBSL 638.00 ( 770 ) ( -11 )    GILB 858.00 ( 903 ) ( 10 )    GLBSL 467.00 ( 780 ) ( -15 )    GLICL 447.00 ( 10506 ) ( 12 )    GMFBS 612.00 ( 5805 ) ( 22 )    GMFIL 112.00 ( 20 ) ( -4 )    GRDBL 103.00 ( 1200 ) ( 1 )    HDL 1,249.00 ( 893 ) ( -11 )    HGI 294.00 ( 15676 ) ( 22 )    HIDCL 133.00 ( 7878 ) ( -1 )    HPPL 145.00 ( 20 ) ( -2 )    HURJA 99.00 ( 170 ) ( -3 )    IGI 325.00 ( 11008 ) ( 29 )    ILBS 576.00 ( 6970 ) ( -14 )    JBBL 168.00 ( 20830 ) ( -1 )    JFL 195.00 ( 2938 ) ( -3 )    JOSHI 53.00 ( 100 ) ( -1 )    JSLBB 1,246.00 ( 734 ) ( -24 )    KBL 183.00 ( 4229 ) ( -1 )    KKHC 54.00 ( 164 ) ( -1 )    KPCL 84.00 ( 460 ) ( 2 )    KRBL 101.00 ( 700 ) ( -4 )    KSBBL 138.00 ( 5909 ) ( -2 )    LBBL 194.00 ( 43910 ) ( -3 )    LBL 197.00 ( 1718 ) ( 0 )    LGIL 355.00 ( 31821 ) ( 25 )    LICN 1,040.00 ( 6052 ) ( 40 )    LLBS 686.00 ( 521 ) ( -21 )    MBL 222.00 ( 4020 ) ( 2 )    MDB 247.00 ( 755 ) ( 2 )    MEGA 190.00 ( 13217 ) ( 2 )    MERO 470.00 ( 3748 ) ( -9 )    MFIL 135.00 ( 15381 ) ( 7 )    MHNL 83.00 ( 1440 ) ( 4 )    MLBBL 550.00 ( 1383 ) ( 0 )    MLBL 177.00 ( 5723 ) ( -3 )    MNBBL 280.00 ( 3848 ) ( 1 )    MSLB 950.00 ( 213 ) ( -1 )    MSMBS 557.00 ( 573 ) ( -5 )    NABIL 747.00 ( 5057 ) ( 0 )    NADEP 490.00 ( 9342 ) ( 3 )    NBB 193.00 ( 22981 ) ( -2.24 )    NBL 315.00 ( 21200 ) ( 1 )    NCCB 203.00 ( 14879 ) ( 1 )    NGPL 115.00 ( 3358 ) ( 3 )    NHDL 110.00 ( 100 ) ( 2 )    NHPC 52.00 ( 1150 ) ( 1 )    NIB 427.00 ( 1891 ) ( 3 )    NIBPO 403.00 ( 910 ) ( -1 )    NICA 413.00 ( 7071 ) ( -1 )    NICGF 8.72 ( 2000 ) ( 0.17 )    NICL 310.00 ( 35512 ) ( 24 )    NIL 440.00 ( 14476 ) ( 30 )    NLBBL 584.00 ( 2013 ) ( -6 )    NLG 612.00 ( 7506 ) ( 41 )    NLIC 909.00 ( 27409 ) ( 24 )    NLICL 495.00 ( 14969 ) ( 24 )    NMB 397.00 ( 65991 ) ( 2 )    NMBHF1 8.81 ( 6000 ) ( 0.17 )    NMBMF 587.00 ( 2601 ) ( -11 )    NMFBS 1,284.00 ( 198 ) ( -14 )    NNLB 680.00 ( 8067 ) ( 34 )    NSEWA 521.00 ( 1552 ) ( 47 )    NTC 654.00 ( 480 ) ( -2 )    NUBL 1,001.00 ( 1955 ) ( 1 )    OHL 434.00 ( 1161 ) ( -1 )    PCBL 281.00 ( 12297 ) ( 2 )    PFL 146.00 ( 4954 ) ( 2 )    PIC 440.00 ( 18221 ) ( 35 )    PICL 438.00 ( 7645 ) ( 28 )    PLIC 379.00 ( 19730 ) ( 22 )    PMHPL 84.00 ( 70 ) ( 0 )    PPCL 112.00 ( 900 ) ( 3 )    PRIN 356.00 ( 23000 ) ( 19 )    PRVU 225.00 ( 44472 ) ( -1 )    RADHI 141.00 ( 69 ) ( -1 )    RBCL 8,820.00 ( 249 ) ( 620 )    RBCLPO 8,141.00 ( 490 ) ( 740 )    RHPC 73.00 ( 1996 ) ( 1 )    RHPL 176.00 ( 10510 ) ( 3 )    RLFL 109.00 ( 973 ) ( 0 )    RMDC 643.00 ( 77 ) ( -2 )    RRHP 98.00 ( 70 ) ( 0 )    RSDC 346.00 ( 4875 ) ( 6 )    SABSL 560.00 ( 3635 ) ( -8 )    SADBL 143.00 ( 5916 ) ( 0 )    SANIMA 313.00 ( 5705 ) ( 2 )    SBI 359.00 ( 910 ) ( 0 )    SBL 291.00 ( 2193 ) ( 2 )    SCB 535.00 ( 1775 ) ( -1 )    SDESI 617.00 ( 2358 ) ( 34 )    SEF 8.75 ( 8000 ) ( -0.15 )    SFCL 93.00 ( 208 ) ( 2 )    SHINE 227.00 ( 11725 ) ( 1 )    SHIVM 378.00 ( 8482 ) ( -6 )    SHL 190.00 ( 1350 ) ( -1 )    SHPC 198.00 ( 18091 ) ( 5 )    SIC 511.00 ( 6780 ) ( 37 )    SICL 846.00 ( 6902 ) ( 25 )    SIL 437.00 ( 10787 ) ( 27 )    SINDU 124.00 ( 680 ) ( 0 )    SJCL 162.00 ( 3130 ) ( 1 )    SKBBL 1,006.00 ( 9325 ) ( 7 )    SLBBL 571.00 ( 3248 ) ( 2 )    SLBSL 655.00 ( 435 ) ( 1 )    SLICL 309.00 ( 40874 ) ( 28 )    SMATA 612.00 ( 300 ) ( 22 )    SMB 592.00 ( 331 ) ( 38 )    SMFBS 907.00 ( 860 ) ( -23 )    SMFDB 666.00 ( 519 ) ( -1 )    SPARS 625.00 ( 1300 ) ( -4 )    SPDL 91.00 ( 40 ) ( 1 )    SRBL 220.00 ( 3148 ) ( 1 )    STC 1,495.00 ( 1354 ) ( -67 )    SWBBL 1,065.00 ( 5131 ) ( -1 )    TMDBL 145.00 ( 2300 ) ( 0 )    TRH 270.00 ( 770 ) ( -4 )    UFL 172.00 ( 117 ) ( 0 )    UIC 281.00 ( 5582 ) ( 25 )    UMHL 104.00 ( 1217 ) ( 1 )    UNHPL 55.00 ( 50 ) ( 0 )    UNL 17,542.00 ( 20 ) ( -719 )    UPCL 73.00 ( 1010 ) ( -1 )    UPPER 235.00 ( 4650 ) ( -1 )    VLBS 680.00 ( 689 ) ( -16 )   
S.N. Stock Name Stock Symbol Sector Operations
41
Logo Unavailable
Everest Bank Limited EBL Commercial Banks View
42
Logo Unavailable
Everest Bank Limited Con. Pref. EBLCP Preferred Stock View
43
Logo Unavailable
Everest Insurance Co. Ltd. EIC Non Life Insurance View
44
Logo Unavailable
Excel Development Bank Ltd. EDBL Development Banks View
45
First Micro Finance Development Bank Ltd. FMDBL Microfinance View
46
Logo Unavailable
Fleur Himalayan Limited FHL Manufacturing And Processing View
47
Logo Unavailable
Forward Community Microfinance Bittiya Sanstha Ltd. FOWAD Microfinance View
48
Logo Unavailable
Ganapati Microfinance Bittiya Sanstha Limited GMFBS Microfinance View
49
Gandaki Bikas Bank Limited GDBL Development Banks View
50
Garima Bikas Bank Limited GBBL Development Banks View
51
Logo Unavailable
Ghalemdi Hydro Limited GHL Hydro Power View
52
Logo Unavailable
Ghodighoda Laghubitta Bittiya Sanstha Ltd. GGBSL Microfinance View
53
Logo Unavailable
Global IME Bank Limited GBIME Commercial Banks View
54
Logo Unavailable
Global IME Laghubitta Bittiya Sanstha Ltd. GILB Microfinance View
55
Logo Unavailable
Global IME Samunnat Scheme-1 GIMES1 Mutual Fund View
56
Logo Unavailable
Goodwill Finance Co. Ltd. GFCL Finance View
57
Logo Unavailable
Gorakhkali Rubber Udhyog Limited GRU Manufacturing And Processing View
58
Grameen Bikas Laghubitta Bittiya Sanstha Ltd. GBLBS Microfinance View
59
Green Development Bank Ltd. GRDBL Development Banks View
60
Guheshowori Merchant Bank & Finance Co. Ltd. GMFIL Finance View
Terms of Use
Top