As of 2017-02-23    15:00:00   
ADBL 440.00 ( 14367 ) ( 6 )    AHPC 209.00 ( 3577 ) ( 1 )    ALDBL 265.00 ( 1766 ) ( 4 )    ALICL 1,177.00 ( 2277 ) ( -11 )    API 350.00 ( 612 ) ( -1 )    BARUN 250.00 ( 470 ) ( -3 )    BNT 3,669.00 ( 10 ) ( -74 )    BOKL 529.00 ( 87307 ) ( -2 )    BPCL 495.00 ( 150 ) ( 5 )    CBBL 962.00 ( 675 ) ( -37 )    CBL 213.00 ( 24718 ) ( 0 )    CBLPO 135.00 ( 4880 ) ( 0 )    CCBL 284.00 ( 6784 ) ( 0 )    CHCL 728.00 ( 2885 ) ( 0 )    CIT 3,180.00 ( 310 ) ( -20 )    CZBIL 425.00 ( 11572 ) ( -9 )    DBBL 193.00 ( 1731 ) ( -1 )    DDBL 918.00 ( 1955 ) ( 8 )    DHPL 232.00 ( 523 ) ( 4 )    EBL 1,710.00 ( 6856 ) ( -9 )    EDBL 597.00 ( 1052 ) ( -3 )    EIC 1,375.00 ( 200 ) ( -5 )    FMDBL 801.00 ( 275 ) ( 45 )    GBBL 320.00 ( 3694 ) ( 0 )    GBIME 385.00 ( 18400 ) ( -2 )    GFCL 219.00 ( 485 ) ( 0 )    GLICL 640.00 ( 2058 ) ( -5 )    GRDBL 408.00 ( 110 ) ( -10 )    HBL 848.00 ( 1090 ) ( -7 )    HGI 1,050.00 ( 3072 ) ( -21 )    HIDCL 193.00 ( 15424 ) ( 2 )    ICFC 235.00 ( 784 ) ( 3 )    ILFCM 660.00 ( 50 ) ( -5 )    JBBL 247.00 ( 763 ) ( 0 )    JEFL 179.00 ( 600 ) ( -9 )    JFL 215.00 ( 100 ) ( 0 )    JSLBB 1,474.00 ( 60 ) ( -31 )    KBBL 298.00 ( 1850 ) ( -1 )    KBL 510.00 ( 18919 ) ( 2 )    KKHC 215.00 ( 526 ) ( 6 )    KMCDB 1,700.00 ( 649 ) ( -2 )    KRBL 286.00 ( 3919 ) ( 11 )    LBL 694.00 ( 2599 ) ( 4 )    LGIL 1,175.00 ( 3030 ) ( -1 )    LICN 2,067.00 ( 809 ) ( -33 )    LLBS 952.00 ( 974 ) ( -3 )    LVF1 10.59 ( 500 ) ( -0.22 )    MBL 367.00 ( 8960 ) ( -8 )    MDB 460.00 ( 416 ) ( 4 )    MFIL 155.00 ( 6823 ) ( -5 )    MLBBL 745.00 ( 47 ) ( -15 )    MLBL 260.00 ( 42316 ) ( 9 )    MMDBL 597.00 ( 50 ) ( -12 )    MNBBL 685.00 ( 1840 ) ( -5 )    MSMBS 677.00 ( 70 ) ( -23 )    NABIL 1,471.00 ( 2710 ) ( -14 )    NABILP 985.00 ( 5216 ) ( 0 )    NBB 629.00 ( 11190 ) ( -7 )    NBBL 1,834.00 ( 50 ) ( -1 )    NBIL 932.00 ( 790 ) ( -28 )    NBL 358.00 ( 20011 ) ( -5 )    NBSL 392.00 ( 114 ) ( -8 )    NEF 10.05 ( 43848 ) ( -0.1 )    NGBBL 545.00 ( 3757 ) ( 29 )    NGPL 260.00 ( 80 ) ( -4 )    NHPC 119.00 ( 4720 ) ( 0 )    NIB 685.00 ( 9315 ) ( 2 )    NIBPO 580.00 ( 510 ) ( 0 )    NIBSF1 10.50 ( 6956 ) ( 0.08 )    NICA 422.00 ( 11868 ) ( -3 )    NICL 754.00 ( 840 ) ( 4 )    NIL 790.00 ( 2094 ) ( -10 )    NLBBL 1,255.00 ( 51 ) ( -50 )    NLG 1,020.00 ( 895 ) ( 8 )    NLIC 2,245.00 ( 3139 ) ( -6 )    NLICL 1,779.00 ( 2618 ) ( -19 )    NMB 468.00 ( 2331 ) ( -4 )    NMBHF1 9.84 ( 30373 ) ( -0.17 )    NMBSF1 11.22 ( 19850 ) ( 0.22 )    NMFBS 600.00 ( 40 ) ( 33 )    NTC 678.00 ( 13085 ) ( 3 )    NUBL 1,255.00 ( 1294 ) ( -20 )    OHL 475.00 ( 736 ) ( -10 )    PCBL 371.00 ( 9270 ) ( -5 )    PIC 1,220.00 ( 2018 ) ( -20 )    PICL 806.00 ( 1975 ) ( 6 )    PLIC 1,324.00 ( 1030 ) ( -1 )    PRIN 1,025.00 ( 5124 ) ( 5 )    PRVU 310.00 ( 32289 ) ( -1 )    PRVUPO 191.00 ( 116419 ) ( 3 )    PURBL 291.00 ( 606 ) ( 2 )    RBCL 12,201.00 ( 38 ) ( 68 )    RBCLPO 12,450.00 ( 260 ) ( -685 )    RHPC 192.00 ( 159 ) ( -4 )    RLFL 172.00 ( 261 ) ( -6 )    RMDC 553.00 ( 1338 ) ( -12 )    RSDC 380.00 ( 50 ) ( 28 )    SADBL 310.00 ( 1673 ) ( -15 )    SAFL 222.00 ( 610 ) ( -4 )    SANIMA 470.00 ( 10983 ) ( -1 )    SBBLJ 290.00 ( 1260 ) ( 5 )    SBI 1,013.00 ( 3206 ) ( -30 )    SBL 570.00 ( 6406 ) ( 0 )    SCB 1,961.00 ( 1720 ) ( -15 )    SDBL 284.00 ( 2712 ) ( -2 )    SEOS 10.95 ( 2700 ) ( 0 )    SETI 158.00 ( 104 ) ( 3 )    SFFIL 375.00 ( 100 ) ( -7 )    SHBL 362.00 ( 32 ) ( 10 )    SHINE 351.00 ( 318 ) ( -1 )    SHL 275.00 ( 7131 ) ( 5 )    SHPC 807.00 ( 196 ) ( -13 )    SIC 980.00 ( 2517 ) ( -20 )    SICL 1,860.00 ( 2017 ) ( -10 )    SIL 1,100.00 ( 2402 ) ( 0 )    SILPO 520.00 ( 5850 ) ( 10 )    SINDU 329.00 ( 100 ) ( -6 )    SKBBL 970.00 ( 641 ) ( -1 )    SKDBL 275.00 ( 82 ) ( -14 )    SLBS 504.00 ( 10 ) ( 9 )    SLICL 556.00 ( 3927 ) ( 3 )    SMFDB 1,500.00 ( 10 ) ( 12 )    SRBL 410.00 ( 13947 ) ( -9 )    SWBBL 1,160.00 ( 791 ) ( -24 )    TNBL 321.00 ( 320 ) ( -6 )    UIC 960.00 ( 1720 ) ( 0 )    VLBS 775.00 ( 88 ) ( 4 )    WDBL 260.00 ( 900 ) ( -5 )    WOMI 1,080.00 ( 378 ) ( -19 )    YETI 230.00 ( 1056 ) ( 1 )   
S.N. Stock Name Stock Symbol Sector Operations
41
Logo Unavailable
Excel Development Bank Ltd. EDBL Development Bank Limited View
42
Logo Unavailable
Fewa Bikas Bank Limited FBBL Development Bank Limited View
43
Logo Unavailable
First Micro Finance Development Bank Ltd. FMDBL Development Bank Limited View
44
Logo Unavailable
Fleur Himalayan Limited FHL Manufacturing And Processing View
45
Logo Unavailable
Gandaki Bikas Bank Limited GDBL Development Bank Limited View
46
Logo Unavailable
Garima Bikas Bank Limited GBBL Development Bank Limited View
47
Logo Unavailable
General Finance Ltd. GFL Finance View
48
Logo Unavailable
Global IME Bank Limited GBIME Commercial Banks View
49
Logo Unavailable
Global IME Samunnat Scheme-1 GIMES1 Mutual Fund View
50
Logo Unavailable
Goodwill Finance Co. Ltd. GFCL Finance View
51
Logo Unavailable
Gorakhkali Rubber Udhyog Limited GRU Manufacturing And Processing View
52
Logo Unavailable
Green Development Bank Ltd. GRDBL Development Bank Limited View
53
Logo Unavailable
Guheshowori Merchant Bank & Finance Co. Ltd. GMFIL Finance View
54
Gurans Life Insurance Company Ltd. GLICL Insurance View
55
Logo Unavailable
Gurkha Development Bank Limited GDBNL Development Bank Limited View
56
Logo Unavailable
Hama Merchant & Finance Ltd. HAMA Finance View
57
Logo Unavailable
Hamro Bikas Bank Ltd. HAMRO Development Bank Limited View
58
Logo Unavailable
Harisiddhi Brick And Tiles Limited HBT Manufacturing And Processing View
59
Logo Unavailable
Himalayan Bank Limited HBL Commercial Banks View
60
Logo Unavailable
Himalayan Distillery Limited HDL Manufacturing And Processing View
Top