As of 2022-05-24    14:41:59   
SPC 451.00 ( 190 ) ( 8 )    SIFC 341.00 ( 9608 ) ( 1 )    NCCB 219.30 ( 26013 ) ( -1.3 )    ALICL 597.90 ( 20116 ) ( 3.9 )    HIDCL 238.00 ( 47951 ) ( 3.1 )    NGPL 606.00 ( 28046 ) ( 12 )    GILB 1,260.00 ( 602 ) ( 15 )    NICLBSL 946.00 ( 1833 ) ( 1 )    BPCL 360.10 ( 8011 ) ( 5.1 )    SHIVM 867.00 ( 14124 ) ( 32.1 )    NBL 304.30 ( 20172 ) ( 4.3 )    PROFL 275.10 ( 8929 ) ( -0.9 )    SAHAS 534.00 ( 8554 ) ( 11.6 )    KBL 212.00 ( 15554 ) ( -0.1 )    RADHI 615.00 ( 15366 ) ( 5 )    JALPA 2,153.10 ( 6800 ) ( -15 )    MNBBL 455.00 ( 16710 ) ( 7 )    MBJC 289.00 ( 4825 ) ( 6 )    SBCF 8.21 ( 18590 ) ( 0.05 )    GLH 373.10 ( 1135 ) ( -4.9 )    UPPER 509.00 ( 77130 ) ( 27 )    SAPDBL 252.00 ( 2441 ) ( 3 )    RBCL 15,610.10 ( 709 ) ( 260.1 )    CHDC 726.00 ( 2540 ) ( -4.1 )    CBBL 1,027.00 ( 3003 ) ( 6 )    KRBL 303.00 ( 1550 ) ( 5 )    AHPC 415.00 ( 84520 ) ( 14.1 )    SBL 380.10 ( 17171 ) ( 3.1 )    RHPL 307.00 ( 10865 ) ( 2 )    HDL 3,434.00 ( 6132 ) ( 40 )    AKPL 465.00 ( 90046 ) ( 14 )    GIC 475.00 ( 15977 ) ( -13 )    KKHC 240.00 ( 23364 ) ( 2 )    GBIME 291.00 ( 27837 ) ( 0.8 )    SADBL 337.00 ( 13118 ) ( 6 )    TRH 334.10 ( 355 ) ( -5.9 )    CGH 1,160.00 ( 900 ) ( 0 )    NABIL 898.00 ( 29786 ) ( -1 )    PRVU 253.00 ( 22941 ) ( 2 )    NRIC 878.00 ( 11021 ) ( 3 )    SMATA 865.00 ( 339 ) ( 2 )    NMB 282.00 ( 19938 ) ( 2 )    SLI 401.00 ( 6020 ) ( 8 )    SHPC 362.00 ( 27618 ) ( 2 )    EDBL 382.00 ( 4152 ) ( 9 )    SGI 449.50 ( 940 ) ( -1.5 )    BARUN 475.00 ( 8879 ) ( 12.5 )    CBL 207.00 ( 40545 ) ( 0 )    CIT 2,618.00 ( 6605 ) ( -12 )    ACLBSL 900.00 ( 497 ) ( 13 )    PLI 430.00 ( 5540 ) ( -12.1 )    NBF3 8.70 ( 20115 ) ( -0.1 )    SHINE 338.90 ( 9416 ) ( 4.9 )    MEN 958.00 ( 1420 ) ( -8 )    RLI 398.00 ( 2303 ) ( 1 )    GBLBS 797.00 ( 2626 ) ( -2 )    CHCL 431.00 ( 6189 ) ( 0.8 )    SPDL 379.00 ( 31438 ) ( 9.9 )    NRN 540.00 ( 5587 ) ( 9.1 )    NMFBS 1,970.00 ( 9386 ) ( 42 )    FMDBL 688.00 ( 2223 ) ( 11 )    SLCF 8.61 ( 200 ) ( -0.16 )    NLIC 855.00 ( 15809 ) ( 5 )    GVL 294.00 ( 8926 ) ( 7.6 )    NESDO 2,308.00 ( 3330 ) ( -27 )    NYADI 355.00 ( 4864 ) ( 2 )    NIFRA 286.10 ( 34137 ) ( 2.4 )    UPCL 256.00 ( 69423 ) ( 9 )    NHPC 279.00 ( 64178 ) ( 9 )    JLI 446.60 ( 5534 ) ( -1.4 )    SKBBL 1,120.00 ( 14081 ) ( -15 )    SCB 427.00 ( 6999 ) ( 4.2 )    GMFIL 308.20 ( 1583 ) ( 5.2 )    PIC 655.00 ( 1781 ) ( -1 )    NHDL 407.90 ( 10584 ) ( 8.9 )    HPPL 385.00 ( 1827 ) ( 9 )    API 300.00 ( 62071 ) ( 8 )    JBLB 2,915.00 ( 1469 ) ( 15.1 )    CCBL 203.00 ( 14742 ) ( 0.9 )    LGIL 506.00 ( 7228 ) ( -19.3 )    UMHL 281.00 ( 21822 ) ( 6 )    LBBL 396.00 ( 14312 ) ( 7.1 )    FOWAD 2,388.00 ( 3741 ) ( 38 )    UMRH 788.10 ( 4103 ) ( -38.1 )    DHPL 240.10 ( 11833 ) ( -3.6 )    MEGA 225.00 ( 19902 ) ( 2 )    SSHL 265.00 ( 10470 ) ( 4.3 )    PICL 423.00 ( 8910 ) ( -4 )    DDBL 1,026.00 ( 2105 ) ( 4 )    LICN 1,455.00 ( 6391 ) ( 4 )    SHL 212.10 ( 9405 ) ( 0.9 )    LEC 296.00 ( 9008 ) ( -0.8 )    GUFL 411.30 ( 8610 ) ( 3.3 )    NICA 767.00 ( 19474 ) ( 2.8 )    PCBL 282.80 ( 45563 ) ( 0.8 )    ADBL 362.00 ( 7651 ) ( 2 )    CORBL 422.10 ( 9489 ) ( -46.9 )    MFIL 468.00 ( 6221 ) ( 9 )    NLG 612.00 ( 3421 ) ( -5 )    SJCL 301.30 ( 5555 ) ( 1.2 )    PFL 382.00 ( 2768 ) ( 8 )    OHL 495.00 ( 1889 ) ( 5 )    JBBL 338.90 ( 10999 ) ( 10.9 )    ICFC 452.00 ( 16388 ) ( 7 )    SWMF 852.00 ( 9097 ) ( -43 )    SLBBL 887.00 ( 1489 ) ( -2 )    AIL 525.10 ( 1800 ) ( -1.9 )    SLICL 467.00 ( 34050 ) ( 4 )    NFS 313.00 ( 8065 ) ( 4 )    MERO 888.00 ( 1624 ) ( 0 )    VLBS 1,025.00 ( 332 ) ( 43 )    SHEL 315.00 ( 5850 ) ( -1 )    JSLBB 2,010.00 ( 40 ) ( 0 )    MLBL 396.00 ( 21653 ) ( 9 )    GBBL 403.00 ( 9542 ) ( 8 )    MHNL 320.00 ( 4935 ) ( 8 )    KSBBL 401.00 ( 23059 ) ( 4.8 )    SDLBSL 1,072.00 ( 458 ) ( -13 )    MDB 408.00 ( 6294 ) ( 8 )    CHL 321.20 ( 6741 ) ( -2.1 )    CZBIL 238.00 ( 14823 ) ( 0 )    GRDBL 255.80 ( 1333 ) ( 0.8 )    JOSHI 230.00 ( 6238 ) ( 6 )    SANIMA 300.00 ( 24483 ) ( 2.5 )    JFL 395.00 ( 2606 ) ( 10 )    SIC 920.00 ( 2780 ) ( -11 )    AKJCL 234.90 ( 40215 ) ( 6.9 )    BNHC 440.00 ( 755 ) ( 12 )    RSDC 587.00 ( 1800 ) ( 7 )    KMCDB 1,161.00 ( 876 ) ( -14 )    BFC 393.00 ( 8340 ) ( 6.5 )    EBL 494.70 ( 8630 ) ( 8.7 )    MKLB 933.60 ( 110 ) ( -1.4 )    RMDC 869.00 ( 2568 ) ( 4 )    SRBL 229.00 ( 11016 ) ( 3.5 )    SICL 1,039.00 ( 1875 ) ( 2 )    NICBF 10.60 ( 10380 ) ( 0 )    HDHPC 234.00 ( 19705 ) ( 4 )    ENL 742.00 ( 1790 ) ( 2.9 )    RLFL 318.00 ( 4775 ) ( 9 )    KPCL 414.50 ( 2595 ) ( 14.4 )    LBL 230.50 ( 21760 ) ( 1.5 )    RULB 1,000.00 ( 876 ) ( 3.7 )    HURJA 287.00 ( 4345 ) ( 8 )    GHL 234.00 ( 9352 ) ( 6.7 )    IGI 471.50 ( 4698 ) ( -0.4 )    CFCL 304.00 ( 5253 ) ( 6.9 )    SBI 312.00 ( 9636 ) ( 0 )    PMHPL 249.90 ( 6609 ) ( 4.9 )    PPCL 330.90 ( 7807 ) ( 3.9 )    MLBBL 1,331.00 ( 1095 ) ( -9 )    ILBS 1,011.00 ( 314 ) ( 14 )    NICL 600.00 ( 5490 ) ( 8 )    UNHPL 248.00 ( 35837 ) ( 8 )    BOKL 235.00 ( 14294 ) ( 2 )    NTC 985.00 ( 5593 ) ( 6 )    SINDU 307.00 ( 1935 ) ( 5.5 )    GFCL 434.00 ( 4508 ) ( 8.9 )    MMF1 8.07 ( 8230 ) ( -0.01 )    UIC 435.00 ( 8539 ) ( -3 )    WNLB 1,125.00 ( 195 ) ( 2 )    SFCL 276.00 ( 4673 ) ( 1 )    TPC 435.10 ( 2478 ) ( 0.1 )    MLBS 1,140.00 ( 223 ) ( -1.1 )    CLBSL 800.00 ( 601 ) ( 0 )    SWBBL 1,090.00 ( 573 ) ( 5 )    SABSL 1,136.00 ( 184 ) ( -9 )    MSLB 1,206.00 ( 187 ) ( -9 )    NIBLPF 11.00 ( 6263 ) ( -0.19 )    PRIN 540.00 ( 1230 ) ( 5 )    MBL 269.30 ( 15005 ) ( 0.8 )    BBC 3,722.10 ( 130 ) ( 71.1 )    NABBC 340.00 ( 2870 ) ( -1 )    NIL 776.00 ( 2618 ) ( -2 )    LLBS 1,242.00 ( 343 ) ( -0.1 )    GIMES1 11.12 ( 6870 ) ( 0.12 )    STC 3,660.00 ( 640 ) ( -9 )    CCBLPO 118.00 ( 12237 ) ( -2 )    MFLD85 890.10 ( 25 ) ( -14.9 )    GLBSL 1,111.00 ( 246 ) ( -26.5 )    NUBL 1,044.00 ( 2439 ) ( 14 )    MPFL 277.00 ( 3135 ) ( 5 )    BNT 14,357.00 ( 578 ) ( -293 )    NLICL 645.00 ( 4402 ) ( -2 )    NSLB 897.90 ( 333 ) ( 15.9 )    NICGF 11.61 ( 6300 ) ( -0.08 )    SEF 10.70 ( 19000 ) ( 0.2 )    MKJC 490.00 ( 2024 ) ( -6.5 )    MLBSL 3,485.00 ( 197 ) ( 60 )    ALBSL 1,300.00 ( 618 ) ( 39 )    RMF1 8.33 ( 2200 ) ( 0.17 )    KEF 8.92 ( 820 ) ( 0.13 )    GMFBS 1,046.00 ( 525 ) ( 38.2 )    RURU 858.80 ( 253 ) ( 14.8 )    LEMF 9.95 ( 2000 ) ( -0.1 )    MMFDB 1,105.00 ( 1500 ) ( -19 )    KLBSL 1,280.00 ( 477 ) ( 60 )    SLBSL 1,455.00 ( 1581 ) ( 15 )    NLBBL 990.00 ( 1011 ) ( 20 )    PSF 8.66 ( 8675 ) ( -0.06 )    PBLD84 970.00 ( 50 ) ( 0 )    SIL 620.00 ( 3463 ) ( -5.7 )    NICSF 8.61 ( 13775 ) ( 0 )    SAEF 12.63 ( 63285 ) ( -0.21 )    NIBSF2 8.50 ( 2000 ) ( 0.04 )    UNL 18,350.00 ( 10 ) ( 50 )    SFMF 11.33 ( 1000 ) ( -0.12 )    NMBHF1 11.70 ( 2400 ) ( 0.05 )    SMFBS 1,525.00 ( 61 ) ( -23 )    NMBMF 820.00 ( 898 ) ( 32 )    LUK 10.05 ( 5180 ) ( 0.18 )    USLB 1,135.00 ( 417 ) ( 0 )    SIGS2 10.62 ( 1000 ) ( -0.21 )    SMFDB 995.00 ( 190 ) ( 6.2 )    SMB 1,502.00 ( 33 ) ( -30 )    RBCLPO 14,315.20 ( 250 ) ( 415.2 )    NMBPO 160.00 ( 5000 ) ( 0 )    SBD87 840.00 ( 25 ) ( -4 )    NEF 10.30 ( 2114 ) ( 0.05 )    NIBD84 867.00 ( 50 ) ( 17 )    NBF2 10.41 ( 8000 ) ( -0.17 )    NMB50 12.21 ( 2100 ) ( -0.49 )    EBLCP 587.90 ( 4 ) ( 0 )   
S.N. Stock Name Stock Symbol Sector Operations
61
Logo Unavailable
Bottlers Nepal (Balaju) Limited BNL Manufacturing And Processing View
62
Logo Unavailable
Bottlers Nepal (Terai) Limited BNT Manufacturing And Processing View
63
Logo Unavailable
Buddha Bhumi Nepal Hydropower Company Limited BNHC Hydro Power View
64
Logo Unavailable
Butwal Power Company Limited BPCL Hydro Power View
65
Logo Unavailable
Butwal Spinning Mills Limited BSM Manufacturing And Processing View
66
Logo Unavailable
Capital Merchant Bank & Finance Co. Ltd. CMB Finance View
67
Logo Unavailable
CEDB Hydropower Development Company Limited CHDC Investment View
68
Logo Unavailable
Central Finance Co. Ltd. CFCL Finance View
69
Logo Unavailable
Century Commercial Bank Ltd. CCBL Commercial Banks View
70
Logo Unavailable
Chandragiri Hills Limited CGH Hotels View
71
Chhimek Laghubitta Bittiya Sanstha Limited CBBL Microfinance View
72
Logo Unavailable
Chhyangdi Hydropower Ltd. CHL Hydro Power View
73
Chilime Hydropower Company Limited CHCL Hydro Power View
74
Citizen Bank International Limited CZBIL Commercial Banks View
75
Citizen Investment Trust CIT Investment View
76
Logo Unavailable
Citizens Mutual Fund -1 CMF1 Mutual Fund View
77
Logo Unavailable
CITIZENS MUTUAL FUND 2 CMF2 Mutual Fund View
78
Logo Unavailable
City Express Finance Co. Limited CEFL Finance View
79
Civil Bank Ltd CBL Commercial Banks View
80
Civil Laghubitta Bittiya Sanstha Ltd. CLBSL Microfinance View
Terms of Use
Top