As of 2019-12-12    14:04:01   
ADBL 410.00 ( 11884 ) ( -4 )    AHPC 99.00 ( 16931 ) ( 4 )    AKBSL 475.00 ( 2260 ) ( -13 )    AKJCL 54.00 ( 190 ) ( -1 )    AKPL 127.00 ( 2986 ) ( 6 )    ALBSL 469.00 ( 1192 ) ( -1 )    ALICL 377.00 ( 19929 ) ( 17 )    API 112.00 ( 21206 ) ( 4 )    BARUN 78.00 ( 1063 ) ( -1 )    BFC 86.00 ( 1521 ) ( 0 )    BOKL 217.00 ( 6769 ) ( -1 )    BPCL 364.00 ( 9498 ) ( 4 )    CBBL 816.00 ( 3021 ) ( 13 )    CBL 139.00 ( 8981 ) ( 0 )    CCBL 169.00 ( 19307 ) ( 2 )    CCBLPO 120.00 ( 555 ) ( 0 )    CFCL 117.00 ( 853 ) ( 4 )    CHCL 366.00 ( 3851 ) ( 8 )    CHL 77.00 ( 20 ) ( -2 )    CIT 1,748.00 ( 749 ) ( -7 )    CLBSL 605.00 ( 84 ) ( 15 )    CZBIL 188.00 ( 3288 ) ( -1 )    DBBL 125.00 ( 1653 ) ( -1 )    DDBL 915.00 ( 33413 ) ( 42 )    DHPL 58.00 ( 81 ) ( 0 )    EBL 564.00 ( 5490 ) ( 1 )    EDBL 290.00 ( 395 ) ( 0 )    EIC 275.00 ( 30579 ) ( 25 )    FMDBL 340.00 ( 10975 ) ( 4 )    FOWAD 1,392.00 ( 970 ) ( -7 )    GBBL 204.00 ( 9500 ) ( -3 )    GBLBS 330.00 ( 14019 ) ( 4 )    GFCL 134.00 ( 140 ) ( -2 )    GGBSL 638.00 ( 770 ) ( -11 )    GILB 858.00 ( 1883 ) ( 10 )    GLBSL 465.00 ( 1520 ) ( -17 )    GLICL 460.00 ( 11106 ) ( 25 )    GMFBS 601.00 ( 6005 ) ( 11 )    GMFIL 112.00 ( 20 ) ( -4 )    GRDBL 103.00 ( 1200 ) ( 1 )    HBL 504.00 ( 687 ) ( 3 )    HDL 1,242.00 ( 1478 ) ( -18 )    HGI 295.00 ( 15776 ) ( 23 )    HIDCL 133.00 ( 7894 ) ( -1 )    HPPL 147.00 ( 240 ) ( 0 )    HURJA 104.00 ( 5330 ) ( 2 )    IGI 325.00 ( 11008 ) ( 29 )    ILBS 580.00 ( 7220 ) ( -10 )    JBBL 168.00 ( 20830 ) ( -1 )    JFL 196.00 ( 3238 ) ( -2 )    JOSHI 54.00 ( 110 ) ( 0 )    JSLBB 1,255.00 ( 1254 ) ( -15 )    KBL 184.00 ( 4239 ) ( 0 )    KKHC 56.00 ( 254 ) ( 1 )    KPCL 84.00 ( 460 ) ( 2 )    KRBL 101.00 ( 700 ) ( -4 )    KSBBL 136.00 ( 9993 ) ( -4 )    LBBL 194.00 ( 47939 ) ( -3 )    LBL 198.00 ( 2718 ) ( 1 )    LGIL 355.00 ( 31921 ) ( 25 )    LICN 1,055.00 ( 8187 ) ( 55 )    LLBS 686.00 ( 521 ) ( -21 )    MBL 223.00 ( 4520 ) ( 3 )    MDB 247.00 ( 755 ) ( 2 )    MEGA 190.00 ( 13217 ) ( 2 )    MERO 471.00 ( 3758 ) ( -8 )    MFIL 135.00 ( 15971 ) ( 7 )    MHNL 83.00 ( 1440 ) ( 4 )    MLBBL 550.00 ( 1383 ) ( 0 )    MLBL 180.00 ( 5823 ) ( 0 )    MNBBL 280.00 ( 4268 ) ( 1 )    MSLB 957.00 ( 223 ) ( 6 )    MSMBS 557.00 ( 573 ) ( -5 )    NABIL 749.00 ( 5817 ) ( 2 )    NADEP 490.00 ( 9342 ) ( 3 )    NBB 193.00 ( 24681 ) ( -2.24 )    NBL 314.00 ( 27775 ) ( 0 )    NCCB 203.00 ( 15098 ) ( 1 )    NGPL 114.00 ( 3669 ) ( 2 )    NHDL 110.00 ( 100 ) ( 2 )    NHPC 53.00 ( 1350 ) ( 2 )    NIB 429.00 ( 2965 ) ( 5 )    NIBPO 403.00 ( 910 ) ( -1 )    NICA 413.00 ( 9381 ) ( -1 )    NICGF 8.72 ( 2000 ) ( 0.17 )    NICL 310.00 ( 37962 ) ( 24 )    NIL 435.00 ( 14666 ) ( 25 )    NLBBL 589.00 ( 2232 ) ( -1 )    NLG 612.00 ( 7506 ) ( 41 )    NLIC 910.00 ( 29193 ) ( 25 )    NLICL 496.00 ( 17989 ) ( 25 )    NMB 398.00 ( 71017 ) ( 3 )    NMBHF1 8.81 ( 6000 ) ( 0.17 )    NMBMF 587.00 ( 2601 ) ( -11 )    NMFBS 1,284.00 ( 198 ) ( -14 )    NNLB 655.00 ( 8520 ) ( 9 )    NSEWA 521.00 ( 1552 ) ( 47 )    NTC 654.00 ( 480 ) ( -2 )    NUBL 1,003.00 ( 2005 ) ( 3 )    OHL 438.00 ( 1181 ) ( 3 )    PCBL 282.00 ( 16457 ) ( 3 )    PFL 146.00 ( 4954 ) ( 2 )    PIC 440.00 ( 19226 ) ( 35 )    PICL 439.00 ( 7661 ) ( 29 )    PLIC 376.00 ( 20030 ) ( 19 )    PMHPL 84.00 ( 80 ) ( 0 )    PPCL 110.00 ( 950 ) ( 1 )    PRIN 354.00 ( 25645 ) ( 17 )    PRVU 225.00 ( 45074 ) ( -1 )    RADHI 141.00 ( 69 ) ( -1 )    RBCL 8,820.00 ( 249 ) ( 620 )    RBCLPO 7,979.00 ( 510 ) ( 578 )    RHPC 73.00 ( 1996 ) ( 1 )    RHPL 175.00 ( 10830 ) ( 2 )    RLFL 109.00 ( 973 ) ( 0 )    RMDC 636.00 ( 91 ) ( -9 )    RRHP 99.00 ( 80 ) ( 1 )    RSDC 346.00 ( 4875 ) ( 6 )    SABSL 560.00 ( 4145 ) ( -8 )    SADBL 143.00 ( 5916 ) ( 0 )    SANIMA 314.00 ( 5855 ) ( 3 )    SBI 358.00 ( 920 ) ( -1 )    SBL 291.00 ( 3081 ) ( 2 )    SCB 536.00 ( 2875 ) ( 0 )    SDESI 615.00 ( 2368 ) ( 32 )    SEF 8.75 ( 8000 ) ( -0.15 )    SFCL 94.00 ( 218 ) ( 3 )    SFFIL 187.00 ( 15 ) ( 3 )    SHINE 227.00 ( 12308 ) ( 1 )    SHIVM 380.00 ( 9156 ) ( -4 )    SHL 190.00 ( 1350 ) ( -1 )    SHPC 197.00 ( 21261 ) ( 4 )    SIC 517.00 ( 7480 ) ( 43 )    SICL 846.00 ( 6902 ) ( 25 )    SIL 437.00 ( 10787 ) ( 27 )    SINDU 124.00 ( 720 ) ( 0 )    SJCL 163.00 ( 5080 ) ( 2 )    SKBBL 1,006.00 ( 9325 ) ( 7 )    SLBBL 571.00 ( 3848 ) ( 2 )    SLBSL 655.00 ( 435 ) ( 1 )    SLICL 309.00 ( 41983 ) ( 28 )    SMATA 612.00 ( 301 ) ( 22 )    SMB 592.00 ( 331 ) ( 38 )    SMFBS 907.00 ( 910 ) ( -23 )    SMFDB 666.00 ( 519 ) ( -1 )    SPARS 625.00 ( 1300 ) ( -4 )    SPDL 93.00 ( 60 ) ( 3 )    SRBL 221.00 ( 6119 ) ( 2 )    STC 1,495.00 ( 1354 ) ( -67 )    SWBBL 1,069.00 ( 5631 ) ( 3 )    TMDBL 145.00 ( 2300 ) ( 0 )    TRH 270.00 ( 770 ) ( -4 )    UFL 172.00 ( 117 ) ( 0 )    UIC 281.00 ( 5682 ) ( 25 )    UMHL 106.00 ( 2394 ) ( 3 )    UNHPL 55.00 ( 50 ) ( 0 )    UNL 17,542.00 ( 20 ) ( -719 )    UPCL 73.00 ( 1010 ) ( -1 )    UPPER 238.00 ( 5740 ) ( 2 )    VLBS 680.00 ( 689 ) ( -16 )   
S.N. Stock Name Stock Symbol Sector Operations
61
Gurans Laghubitta Bittiya Sanstha Limited GLBSL Microfinance View
62
Gurans Life Insurance Company Ltd. GLICL Life Insurance View
63
Gurkhas Finance Ltd. GUFL Finance View
64
Logo Unavailable
Hamro Bikas Bank Ltd. HAMRO Development Banks View
65
Logo Unavailable
Harisiddhi Brick And Tiles Limited HBT Manufacturing And Processing View
66
Hathway Finance Company Limited HATH Finance View
67
Logo Unavailable
Himalaya Urja Bikas Company Limited HURJA Hydro Power View
68
Logo Unavailable
Himalayan Bank Limited HBL Commercial Banks View
69
Logo Unavailable
Himalayan Distillery Limited HDL Manufacturing And Processing View
70
Logo Unavailable
Himalayan Finance Limited (Bittiya Sanstha) HFL Finance View
71
Logo Unavailable
Himalayan General Insurance Co. Ltd HGI Non Life Insurance View
72
Himalayan Power Partner Ltd. HPPL Hydro Power View
73
Logo Unavailable
Hydorelectricity Investment and Development Company Ltd HIDCL Others View
74
ICFC Finance Limited ICFC Finance View
75
Logo Unavailable
IME General Insurance Ltd. IGI Non Life Insurance View
76
Infinity Laghubitta Bittiya Sanstha Limited ILBS Microfinance View
77
Logo Unavailable
Janaki Finance Ltd. JFL Finance View
78
Janata Bank Nepal Ltd. JBNL Commercial Banks View
79
Logo Unavailable
Janautthan Samudayic Laghubitta Bikas Bank Ltd. JSLBB Microfinance View
80
Jebils Finance Ltd. JEFL Finance View
Terms of Use
Top