Nepal Stock Exchange Ltd.

ADBL 329.00 ( 9327 ) ( -1 ) AHPC 98.00 ( 3783 ) ( 0 ) AKJCL 81.00 ( 535 ) ( -1 ) AKPL 148.00 ( 2580 ) ( -7 ) ALICL 565.00 ( 2320 ) ( -5 ) AMFI 692.00 ( 130 ) ( -3 ) API 127.00 ( 13725 ) ( -2 ) BARUN 93.00 ( 140 ) ( -2 ) BBC 1,605.00 ( 150 ) ( -56 ) BNT 6,422.00 ( 10 ) ( 125 ) BOKL 241.00 ( 7515 ) ( 1 ) BPCL 340.00 ( 3151 ) ( -3 ) CBBL 863.00 ( 5376 ) ( -7 ) CBL 148.00 ( 34802 ) ( -3 ) CCBL 158.00 ( 13148 ) ( -1 ) CFCL 112.00 ( 66 ) ( 0 ) CHCL 505.00 ( 6082 ) ( 0 ) CHL 102.00 ( 980 ) ( 1 ) CHLBS 453.00 ( 40 ) ( 41 ) CIT 2,492.00 ( 1184 ) ( -11 ) CLBSL 649.00 ( 340 ) ( -21 ) CZBIL 202.00 ( 8743 ) ( 1 ) DBBL 120.00 ( 33280 ) ( -3 ) DDBL 560.00 ( 567 ) ( -8 ) EBL 504.00 ( 6013 ) ( 0 ) EDBL 289.00 ( 1700 ) ( -6 ) EIC 796.00 ( 658 ) ( 11 ) FMDBL 356.00 ( 430 ) ( 0 ) FOWAD 1,525.00 ( 512 ) ( -25 ) GBBL 182.00 ( 3899 ) ( 0 ) GBIME 260.00 ( 6817 ) ( -1 ) GBLBS 426.00 ( 1630 ) ( 1 ) GDBL 181.00 ( 5316 ) ( -1 ) GHL 280.00 ( 60 ) ( -20 ) GILB 1,058.00 ( 294 ) ( 4 ) GLICL 644.00 ( 2433 ) ( -19 ) GRDBL 102.00 ( 600 ) ( -1 ) GUFL 102.00 ( 629 ) ( 0 ) HBL 428.00 ( 1600 ) ( -2 ) HDL 1,355.00 ( 20 ) ( 50 ) HGI 370.00 ( 2173 ) ( -3 ) HIDCL 131.00 ( 8653 ) ( -2 ) HPPL 170.00 ( 630 ) ( 1 ) IGI 395.00 ( 1352 ) ( 1 ) JBBL 137.00 ( 3582 ) ( 1 ) JBNL 164.00 ( 7020 ) ( 0 ) JFL 163.00 ( 93 ) ( -1 ) JSLBB 2,400.00 ( 295 ) ( -23 ) KADBL 142.00 ( 6962 ) ( -8 ) KBBL 207.00 ( 4677 ) ( -3 ) KBL 227.00 ( 5103 ) ( -3 ) KKHC 80.00 ( 557 ) ( 1 ) KMCDB 774.00 ( 388 ) ( -26 ) KMFL 911.00 ( 38 ) ( -12 ) KNBL 118.00 ( 394 ) ( 0 ) KPCL 90.00 ( 750 ) ( -2 ) KRBL 93.00 ( 548 ) ( -3 ) KSBBL 134.00 ( 2841 ) ( 1 ) LBBL 171.00 ( 3911 ) ( 0 ) LBL 187.00 ( 30639 ) ( 1 ) LEMF 7.16 ( 500 ) ( -0.12 ) LGIL 504.00 ( 692 ) ( -1 ) LICN 1,576.00 ( 1444 ) ( -17 ) LLBS 748.00 ( 80 ) ( -12 ) MBL 206.00 ( 33971 ) ( -3 ) MDB 273.00 ( 433 ) ( -2 ) MEGA 159.00 ( 16439 ) ( -2 ) MERO 598.00 ( 678 ) ( -5 ) MLBBL 596.00 ( 172 ) ( 11 ) MLBL 160.00 ( 4472 ) ( 0 ) MMFDB 966.00 ( 115 ) ( -19 ) MNBBL 330.00 ( 10405 ) ( -5 ) MSLB 1,324.00 ( 85 ) ( -36 ) MSMBS 532.00 ( 257 ) ( -5 ) NABIL 783.00 ( 29718 ) ( -24 ) NABILP 747.00 ( 32691 ) ( 23 ) NADEP 740.00 ( 540 ) ( -19 ) NBB 183.00 ( 13932 ) ( 2 ) NBBL 609.00 ( 1247 ) ( -35 ) NBL 283.00 ( 20427 ) ( -1 ) NCCB 205.00 ( 16940 ) ( 0 ) NCDB 116.00 ( 180 ) ( -2 ) NEF 8.05 ( 5666 ) ( -0.04 ) NGPL 115.00 ( 567 ) ( 0 ) NHDL 120.00 ( 120 ) ( 0 ) NHPC 63.00 ( 9342 ) ( 1 ) NIB 503.00 ( 9197 ) ( -5 ) NIBLPF 7.45 ( 1729 ) ( 0 ) NIBPO 462.00 ( 1085 ) ( -1 ) NIBSF1 9.29 ( 2500 ) ( 0 ) NICA 385.00 ( 13348 ) ( -2 ) NICGF 8.72 ( 1000 ) ( 0.16 ) NICL 365.00 ( 2264 ) ( 1 ) NIL 503.00 ( 4708 ) ( -6 ) NLBBL 460.00 ( 30 ) ( -9 ) NLG 775.00 ( 517 ) ( -19 ) NLIC 1,009.00 ( 3452 ) ( 8 ) NLICL 612.00 ( 2930 ) ( -8 ) NMB 306.00 ( 34435 ) ( -3 ) NMBHF1 8.76 ( 52615 ) ( -0.13 ) NMBMF 1,045.00 ( 114 ) ( 5 ) NMBSF1 10.20 ( 29610 ) ( -0.05 ) NMFBS 1,655.00 ( 118 ) ( 29 ) NNLB 462.00 ( 766 ) ( -28 ) NSEWA 550.00 ( 200 ) ( 2 ) NTC 676.00 ( 3570 ) ( -11 ) NUBL 713.00 ( 274 ) ( -3 ) OHL 412.00 ( 592 ) ( -6 ) PCBL 306.00 ( 11054 ) ( -3 ) PFL 128.00 ( 3233 ) ( 0 ) PIC 997.00 ( 1202 ) ( -11 ) PICL 676.00 ( 1110 ) ( 16 ) PLIC 423.00 ( 9031 ) ( -2 ) PMHPL 107.00 ( 770 ) ( -3 ) PRIN 406.00 ( 4209 ) ( 0 ) PRVU 206.00 ( 43317 ) ( -4 ) PURBL 150.00 ( 124 ) ( -1 ) RADHI 153.00 ( 397 ) ( 2 ) RBCL 9,049.00 ( 41 ) ( -1 ) RHPC 90.00 ( 2327 ) ( 0 ) RLFL 114.00 ( 2615 ) ( 0 ) RMDC 521.00 ( 1445 ) ( -7 ) RRHP 94.00 ( 940 ) ( -3 ) RSDC 370.00 ( 873 ) ( -5 ) SADBL 136.00 ( 3524 ) ( 0 ) SAEF 8.52 ( 6600 ) ( -0.31 ) SANIMA 291.00 ( 19373 ) ( -4 ) SBI 371.00 ( 3343 ) ( -4 ) SBL 276.00 ( 7715 ) ( 0 ) SCB 528.00 ( 5840 ) ( -8 ) SDESI 592.00 ( 1182 ) ( -3 ) SEF 8.90 ( 2700 ) ( -0.15 ) SEOS 9.45 ( 30000 ) ( -0.03 ) SHINE 235.00 ( 2906 ) ( -8 ) SHL 205.00 ( 1591 ) ( 3 ) SHPC 216.00 ( 8851 ) ( 1 ) SIC 1,269.00 ( 170 ) ( -10 ) SICL 860.00 ( 1750 ) ( 5 ) SIFC 132.00 ( 700 ) ( 1 ) SIL 595.00 ( 1110 ) ( -5 ) SKBBL 830.00 ( 762 ) ( -7 ) SLBBL 493.00 ( 491 ) ( 1 ) SLBS 999.00 ( 18 ) ( 9 ) SLBSL 780.00 ( 1460 ) ( -3 ) SLICL 506.00 ( 865 ) ( -6 ) SMATA 1,315.00 ( 236 ) ( 15 ) SMB 640.00 ( 110 ) ( -10 ) SMFDB 690.00 ( 60 ) ( 0 ) SPDL 87.00 ( 528 ) ( -1 ) SRBL 205.00 ( 5919 ) ( -2 ) SWBBL 790.00 ( 180 ) ( 18 ) TNBL 151.00 ( 1295 ) ( -3 ) TRH 240.00 ( 30 ) ( -4 ) UIC 751.00 ( 1200 ) ( -4 ) UMB 1,250.00 ( 358 ) ( -15 ) UMHL 108.00 ( 674 ) ( -2 ) UNL 18,863.00 ( 10 ) ( -384 ) UPPER 221.00 ( 51862 ) ( -5 ) VLBS 700.00 ( 10 ) ( 13 ) WMBF 80.00 ( 430 ) ( -8 ) WOMI 1,117.00 ( 331 ) ( 13 )

Stock Name \| \| \| Total Rows \|
S.N.		Stock Name	Stock Symbol	Sector	Operations
61	Logo Unavailable	Himalayan Distillery Limited	HDL	Manufacturing And Processing	View
62	Logo Unavailable	Himalayan Finance Limited (Bittiya Sanstha)	HFL	Finance	View
63	Logo Unavailable	Himalayan General Insurance Co. Ltd	HGI	Non Life Insurance	View
64		Himalayan Power Partner Ltd.	HPPL	Hydro Power	View
65	Logo Unavailable	Hydroelectricity Investment and Development Company Ltd	HIDCL	Others	View
66		ICFC Finance Limited	ICFC	Finance	View
67	Logo Unavailable	IME General Insurance Ltd.	IGI	Non Life Insurance	View
68	Logo Unavailable	Janaki Finance Ltd.	JFL	Finance	View
69		Janata Bank Nepal Ltd.	JBNL	Commercial Banks	View
70	Logo Unavailable	Janautthan Samudayic Laghubitta Bikas Bank Ltd.	JSLBB	Microfinance	View
71		Jebils Finance Ltd.	JEFL	Finance	View
72	Logo Unavailable	Joshi Hydropower Development Company Ltd	JOSHI	Hydro Power	View
73		Jyoti Bikas Bank Limited	JBBL	Development Banks	View
74	Logo Unavailable	Jyoti Sinning Mills Limited	JSM	Manufacturing And Processing	View
75	Logo Unavailable	Kabeli Bikas Bank Limited	KEBL	Development Banks	View
76	Logo Unavailable	Kailash Bikas Bank Ltd.	KBBL	Development Banks	View
77	Logo Unavailable	Kalika Laghubitta Bittiya Sanstha Ltd.	KMCDB	Microfinance	View
78	Logo Unavailable	Kalika power Company Ltd	KPCL	Hydro Power	View
79		Kamana Sewa Bikas Bank Limited	KSBBL	Development Banks	View
80	Logo Unavailable	Kanchan Development Bank Limited	KADBL	Development Banks	View
Page 4/11 «First ‹Prev 1 2 345 6 7 8 9 10 Next›Last»

QUICK QUOTE