As of 2018-12-12    15:00:00   
ADBL 337.00 ( 990 ) ( 1 )    AHPC 110.00 ( 6070 ) ( 1 )    AKPL 195.00 ( 183 ) ( 3 )    ALICL 477.00 ( 1887 ) ( 6 )    AMFI 605.00 ( 230 ) ( -9 )    API 147.00 ( 4156 ) ( -1 )    BARUN 114.00 ( 30 ) ( -2 )    BHBL 124.00 ( 48 ) ( -1 )    BNT 6,575.00 ( 1000 ) ( -46 )    BOKL 306.00 ( 4155 ) ( -2 )    BPCL 431.00 ( 2690 ) ( -5 )    CBBL 830.00 ( 3302 ) ( 1 )    CBL 158.00 ( 21317 ) ( 0 )    CCBL 173.00 ( 3111 ) ( 0 )    CFCL 114.00 ( 30 ) ( 2 )    CHCL 649.00 ( 17051 ) ( 41 )    CIT 1,607.00 ( 1450 ) ( -6 )    CLBSL 516.00 ( 10 ) ( -20 )    CMF1 8.80 ( 5000 ) ( 0.13 )    CZBIL 215.00 ( 64093 ) ( -9 )    DBBL 125.00 ( 1001 ) ( -1 )    DDBL 576.00 ( 714 ) ( -1 )    EBL 528.00 ( 6139 ) ( -13 )    EDBL 261.00 ( 66 ) ( 5 )    EIC 735.00 ( 960 ) ( -15 )    FMDBL 330.00 ( 1448 ) ( -3 )    FOWAD 1,685.00 ( 117 ) ( -5 )    GBBL 174.00 ( 4170 ) ( -1 )    GBIME 317.00 ( 3521 ) ( 2 )    GBLBS 404.00 ( 540 ) ( 7 )    GDBL 197.00 ( 2158 ) ( 3 )    GFCL 121.00 ( 0 ) ( 0 )    GILB 930.00 ( 182 ) ( 9 )    GLICL 579.00 ( 220 ) ( 6 )    GUFL 100.00 ( 162 ) ( 0 )    HBL 511.00 ( 774 ) ( 7 )    HDL 1,240.00 ( 30 ) ( 20 )    HGI 365.00 ( 415 ) ( 0 )    HIDCL 146.00 ( 3478 ) ( -1 )    HPPL 184.00 ( 320 ) ( 6 )    ICFC 153.00 ( 12000 ) ( 1 )    IGI 418.00 ( 800 ) ( 0 )    IGIPO 250.00 ( 195000 ) ( 37.27 )    JBBL 134.00 ( 903 ) ( 1 )    JBNL 175.00 ( 20047 ) ( 0 )    JEFL 99.00 ( 30 ) ( 2 )    JSLBB 2,479.00 ( 12 ) ( -50 )    KADBL 175.00 ( 1278 ) ( -1 )    KBBL 236.00 ( 2345 ) ( 1 )    KBL 247.00 ( 4328 ) ( 3 )    KEBL 270.00 ( 80 ) ( 0 )    KKHC 96.00 ( 522 ) ( 1 )    KMCDB 740.00 ( 413 ) ( -15 )    KMFL 1,132.00 ( 303 ) ( 11 )    KPCL 103.00 ( 460 ) ( 0 )    KRBL 100.00 ( 1256 ) ( 0 )    KSBBL 137.00 ( 1381 ) ( 0 )    LBBL 160.00 ( 687 ) ( 0 )    LBL 220.00 ( 2212 ) ( -1 )    LGIL 435.00 ( 1847 ) ( -1 )    LICN 1,445.00 ( 310 ) ( 13 )    LLBS 679.00 ( 165 ) ( -21 )    MBL 210.00 ( 12604 ) ( 2 )    MDB 273.00 ( 343 ) ( 0 )    MEGA 188.00 ( 5744 ) ( -2 )    MEGAPO 108.00 ( 41338 ) ( -2 )    MERO 930.00 ( 235 ) ( -15 )    MLBL 167.00 ( 804 ) ( -3 )    MMFDB 965.00 ( 750 ) ( -35 )    MNBBL 335.00 ( 4214 ) ( -9 )    MSLB 1,249.00 ( 28 ) ( 38 )    MSMBS 475.00 ( 163 ) ( -5 )    NABIL 851.00 ( 3175 ) ( -4 )    NABILP 693.00 ( 5446 ) ( 0 )    NADEP 720.00 ( 190 ) ( 2 )    NBB 196.00 ( 4072 ) ( 1 )    NBBL 686.00 ( 347 ) ( -25 )    NBL 297.00 ( 117779 ) ( 2 )    NCCB 205.00 ( 32638 ) ( 1 )    NCDB 120.00 ( 66 ) ( 2 )    NEF 7.92 ( 3623 ) ( -0.08 )    NGPL 126.00 ( 11 ) ( 0 )    NHDL 144.00 ( 100 ) ( -2 )    NHPC 71.00 ( 2000 ) ( 1 )    NIB 649.00 ( 25119 ) ( -1 )    NIBLPF 7.11 ( 758 ) ( -0.09 )    NIBPO 580.00 ( 5800 ) ( 0 )    NIBSF1 9.00 ( 900 ) ( -0.08 )    NICA 373.00 ( 5460 ) ( -2 )    NICGF 8.95 ( 2000 ) ( -0.24 )    NICL 490.00 ( 696 ) ( 0 )    NIL 440.00 ( 924 ) ( 0 )    NLBBL 493.00 ( 1424 ) ( -1 )    NLG 774.00 ( 36 ) ( 1 )    NLIC 926.00 ( 15533 ) ( 4 )    NLICL 618.00 ( 250 ) ( 3 )    NMB 363.00 ( 42441 ) ( 0 )    NMBHF1 8.94 ( 616 ) ( 0.18 )    NMBMF 1,001.00 ( 164 ) ( -40 )    NMFBS 1,362.00 ( 26 ) ( 26 )    NNLB 525.00 ( 140 ) ( -5 )    NSEWA 525.00 ( 40 ) ( -5 )    NTC 775.00 ( 1375 ) ( 2 )    NUBL 690.00 ( 3520 ) ( -10 )    PCBL 317.00 ( 19107 ) ( -1 )    PFL 132.00 ( 493 ) ( -1 )    PIC 900.00 ( 1177 ) ( 10 )    PICL 594.00 ( 10 ) ( -12 )    PLIC 405.00 ( 1584 ) ( -1 )    PMHPL 120.00 ( 420 ) ( 3 )    PRIN 395.00 ( 753 ) ( 0 )    PROFL 114.00 ( 100 ) ( 4 )    PRVU 245.00 ( 21195 ) ( -2 )    PURBL 150.00 ( 273 ) ( 0 )    RADHI 160.00 ( 43 ) ( -2 )    RBCL 9,050.00 ( 110 ) ( -50 )    RBCLPO 8,100.00 ( 100 ) ( 0 )    RHPC 100.00 ( 130 ) ( 0 )    RLFL 117.00 ( 541 ) ( 0 )    RMDC 552.00 ( 1085 ) ( -3 )    RRHP 107.00 ( 330 ) ( 0 )    RSDC 379.00 ( 1003 ) ( 1 )    SADBL 138.00 ( 2642 ) ( -2 )    SAEF 8.70 ( 4930 ) ( 0.05 )    SANIMA 300.00 ( 2666 ) ( -1 )    SBBLJ 197.00 ( 0 ) ( 0 )    SBI 396.00 ( 6952 ) ( -2 )    SBL 302.00 ( 2017 ) ( -1 )    SCB 612.00 ( 8137 ) ( 13 )    SDESI 578.00 ( 463 ) ( -8 )    SEF 8.69 ( 10000 ) ( -0.3 )    SFFIL 249.00 ( 200 ) ( 4 )    SHINE 245.00 ( 1771 ) ( 10 )    SHL 206.00 ( 8212 ) ( 76 )    SHPC 225.00 ( 4825 ) ( 0 )    SIC 1,231.00 ( 730 ) ( -24 )    SICL 778.00 ( 1263 ) ( 3 )    SIFC 135.00 ( 100 ) ( 2 )    SIL 562.00 ( 646 ) ( 12 )    SKBBL 1,001.00 ( 1496 ) ( -4 )    SKDBL 115.00 ( 100 ) ( 1 )    SLBBL 530.00 ( 1646 ) ( -8 )    SLBS 980.00 ( 25 ) ( 0 )    SLICL 460.00 ( 2865 ) ( -6 )    SMATA 1,000.00 ( 192 ) ( -27 )    SMB 580.00 ( 40 ) ( -5 )    SMFDB 726.00 ( 639 ) ( -14 )    SPDL 97.00 ( 70 ) ( 1 )    SRBL 218.00 ( 2682 ) ( -2 )    SWBBL 1,005.00 ( 980 ) ( -15 )    TNBL 152.00 ( 1000 ) ( -3 )    UIC 652.00 ( 100 ) ( -4 )    UMB 1,505.00 ( 130 ) ( 0 )    UMHL 127.00 ( 30 ) ( -1 )    VLBS 710.00 ( 118 ) ( -11 )    WOMI 825.00 ( 293 ) ( 5 )   
S.N. Stock Name Stock Symbol Sector Operations
61
Himalayan Power Partner Ltd. HPPL Hydro Power View
62
ICFC Finance Limited ICFC Finance View
63
Logo Unavailable
IME General Insurance Ltd. IGI Non Life Insurance View
64
Logo Unavailable
Jalabidyut Lagani tatha Bikas Co. Ltd. HIDCL Others View
65
Logo Unavailable
Janaki Finance Ltd. JFL Finance View
66
Janata Bank Nepal Ltd. JBNL Commercial Banks View
67
Logo Unavailable
Janautthan Samudayic Laghubitta Bikas Bank Ltd. JSLBB Microfinance View
68
Jebils Finance Ltd. JEFL Finance View
69
Jyoti Bikas Bank Limited JBBL Development Banks View
70
Logo Unavailable
Jyoti Sinning Mills Limited JSM Manufacturing And Processing View
71
Logo Unavailable
Kabeli Bikas Bank Limited KEBL Development Banks View
72
Logo Unavailable
Kailash Bikas Bank Ltd. KBBL Development Banks View
73
Logo Unavailable
Kalika Laghubitta Bittiya Sanstha Ltd. KMCDB Microfinance View
74
Logo Unavailable
Kalika power Company Ltd KPCL Hydro Power View
75
Kamana Sewa Bikas Bank Limited KSBBL Development Banks View
76
Logo Unavailable
Kanchan Development Bank Limited KADBL Development Banks View
77
Kankai Bikas Bank Ltd. KNBL Development Banks View
78
Logo Unavailable
Karnali Development Bank Limited KRBL Development Banks View
79
Logo Unavailable
Khanikhola Hydropower Co. Ltd. KKHC Hydro Power View
80
Kisan Microfinance Bittiya Sanstha Ltd. KMFL Microfinance View
Top