As of 2019-06-24    15:00:00   
ADBL 411.00 ( 37012 ) ( 6 )    AHPC 106.00 ( 879 ) ( -2 )    AKJCL 72.00 ( 370 ) ( 0 )    AKPL 190.00 ( 9312 ) ( 10 )    ALBSL 396.00 ( 900 ) ( 1 )    ALICL 381.00 ( 1921 ) ( 0 )    API 143.00 ( 8298 ) ( -2 )    BARUN 92.00 ( 660 ) ( 1 )    BFC 103.00 ( 1220 ) ( 0 )    BOKL 266.00 ( 55783 ) ( -3 )    BPCL 404.00 ( 2561 ) ( 2 )    CBBL 949.00 ( 9278 ) ( 14 )    CBBLPO 500.00 ( 2560 ) ( -10 )    CBL 147.00 ( 22977 ) ( 1 )    CBLPO 110.00 ( 50000 ) ( 0 )    CCBL 169.00 ( 14018 ) ( 1 )    CEFL 98.00 ( 3900 ) ( -4 )    CFCL 120.00 ( 1045 ) ( 0 )    CHCL 514.00 ( 50487 ) ( 3 )    CHL 95.00 ( 135 ) ( 1 )    CIT 2,500.00 ( 781 ) ( 14 )    CLBSL 500.00 ( 283 ) ( 10 )    CMF1 9.60 ( 1000 ) ( 0.05 )    CORBL 120.00 ( 420 ) ( -2 )    CZBIL 220.00 ( 16377 ) ( -1 )    DBBL 139.00 ( 8164 ) ( 1 )    DDBL 710.00 ( 29816 ) ( 8 )    DHPL 68.00 ( 43 ) ( -1 )    EBL 665.00 ( 6968 ) ( 3 )    EDBL 294.00 ( 270 ) ( 0 )    EIC 368.00 ( 668 ) ( -1 )    FMDBL 381.00 ( 6414 ) ( 4 )    FOWAD 1,345.00 ( 318 ) ( 16 )    GBBL 224.00 ( 10402 ) ( 0 )    GBIME 306.00 ( 42428 ) ( 6 )    GBLBS 352.00 ( 735 ) ( 1 )    GDBL 210.00 ( 10265 ) ( -4 )    GFCL 131.00 ( 2823 ) ( 3 )    GHL 84.00 ( 980 ) ( 2 )    GILB 1,199.00 ( 55 ) ( 23 )    GLBSL 462.00 ( 10937 ) ( -3 )    GLICL 495.00 ( 2577 ) ( 1 )    GMFBS 393.00 ( 90 ) ( 35 )    GRDBL 115.00 ( 2387 ) ( 0 )    GUFL 119.00 ( 5323 ) ( 2 )    HBL 555.00 ( 801 ) ( 0 )    HDL 1,690.00 ( 530 ) ( 24 )    HGI 356.00 ( 1534 ) ( -4 )    HIDCL 162.00 ( 11416 ) ( 4 )    HPPL 177.00 ( 410 ) ( -3 )    HURJA 142.00 ( 1270 ) ( -1 )    ICFC 165.00 ( 23 ) ( 3 )    IGI 379.00 ( 1981 ) ( -1 )    JBBL 156.00 ( 7426 ) ( 2 )    JBNL 207.00 ( 67149 ) ( -1 )    JBNLPO 100.00 ( 33247 ) ( 0 )    JFL 179.00 ( 829 ) ( 0 )    JOSHI 83.00 ( 740 ) ( 0 )    JSLBB 1,098.00 ( 836 ) ( 99 )    KADBL 192.00 ( 30 ) ( 2 )    KBBL 234.00 ( 4791 ) ( -1 )    KBL 211.00 ( 28016 ) ( -1 )    KKHC 72.00 ( 677 ) ( -1 )    KPCL 91.00 ( 1310 ) ( -2 )    KRBL 116.00 ( 1850 ) ( 1 )    KSBBL 153.00 ( 5857 ) ( 1 )    LBBL 196.00 ( 9130 ) ( -2 )    LBL 220.00 ( 7039 ) ( 1 )    LEMF 7.90 ( 1000 ) ( 0 )    LGIL 444.00 ( 2802 ) ( 8 )    LICN 1,576.00 ( 1112 ) ( -9 )    LLBS 651.00 ( 1295 ) ( 1 )    LVF1 10.05 ( 16500 ) ( -0.13 )    MBL 268.00 ( 21770 ) ( 4 )    MDB 258.00 ( 1604 ) ( 0 )    MEGA 201.00 ( 33508 ) ( 2 )    MEGAPO 108.00 ( 24451 ) ( 0 )    MERO 530.00 ( 2185 ) ( -8 )    MFIL 126.00 ( 804 ) ( 1 )    MHNL 104.00 ( 730 ) ( -1 )    MLBBL 405.00 ( 170 ) ( 9 )    MLBL 192.00 ( 2967 ) ( 1 )    MNBBL 372.00 ( 10960 ) ( -1 )    MPFL 207.00 ( 4695 ) ( -22 )    MSLB 899.00 ( 33 ) ( 16 )    MSMBS 415.00 ( 295 ) ( -4 )    NABIL 808.00 ( 3446 ) ( 3 )    NABILP 787.00 ( 7302 ) ( -3 )    NADEP 432.00 ( 2330 ) ( 15 )    NBB 222.00 ( 14744 ) ( 1 )    NBL 323.00 ( 60930 ) ( 2 )    NCCB 256.00 ( 38148 ) ( -1 )    NEF 8.35 ( 14880 ) ( 0 )    NGPL 117.00 ( 110 ) ( -2 )    NHDL 126.00 ( 90 ) ( -1 )    NHPC 67.00 ( 14210 ) ( -1 )    NIB 527.00 ( 9447 ) ( 2 )    NIBPO 481.00 ( 51883 ) ( 1 )    NICA 466.00 ( 29316 ) ( 0 )    NICGF 9.54 ( 6000 ) ( -0.04 )    NICL 369.00 ( 1973 ) ( 9 )    NIL 475.00 ( 6898 ) ( 1 )    NLBBL 495.00 ( 1346 ) ( 10 )    NLG 750.00 ( 291 ) ( 2 )    NLIC 894.00 ( 3635 ) ( 2 )    NLICL 610.00 ( 2036 ) ( -9 )    NMBHF1 9.30 ( 2864 ) ( -0.08 )    NMBMF 987.00 ( 74 ) ( 1 )    NMBSF1 10.65 ( 1200 ) ( 0 )    NMFBS 1,438.00 ( 590 ) ( 33 )    NNLB 380.00 ( 50 ) ( 0 )    NSEWA 409.00 ( 10 ) ( 19 )    NTC 698.00 ( 4335 ) ( 8 )    NUBL 835.00 ( 6870 ) ( 12 )    OHL 635.00 ( 3251 ) ( 4 )    PCBL 286.00 ( 20380 ) ( 0 )    PFL 137.00 ( 130 ) ( -1 )    PIC 999.00 ( 2858 ) ( 4 )    PICL 564.00 ( 470 ) ( -11 )    PLIC 433.00 ( 7160 ) ( 3 )    PMHPL 106.00 ( 500 ) ( -4 )    PPCL 139.00 ( 1000 ) ( 0 )    PRIN 380.00 ( 538 ) ( 3 )    PROFL 106.00 ( 560 ) ( 0 )    PRVU 268.00 ( 58529 ) ( 1 )    RADHI 161.00 ( 343 ) ( 2.9 )    RBCL 9,355.00 ( 205 ) ( -45 )    RBCLPO 8,600.00 ( 131 ) ( -250 )    RHPC 91.00 ( 2797 ) ( 1 )    RLFL 129.00 ( 35 ) ( 1 )    RMDC 655.00 ( 276 ) ( 3 )    RRHP 109.00 ( 700 ) ( -1 )    RSDC 350.00 ( 927 ) ( -2 )    SADBL 151.00 ( 4351 ) ( -2 )    SAEF 9.50 ( 6600 ) ( 0.04 )    SANIMA 350.00 ( 23397 ) ( 1 )    SBI 465.00 ( 18641 ) ( 1 )    SBL 319.00 ( 37315 ) ( 4 )    SCB 665.00 ( 6963 ) ( 4 )    SDESI 569.00 ( 1511 ) ( 27 )    SEF 9.76 ( 41700 ) ( 0.19 )    SEOS 10.35 ( 25570 ) ( -0.05 )    SHINE 252.00 ( 7379 ) ( -1 )    SHIVM 660.00 ( 78324 ) ( 9 )    SHL 234.00 ( 20500 ) ( 4 )    SHPC 251.00 ( 3764 ) ( 5 )    SIC 641.00 ( 1753 ) ( -9 )    SICL 768.00 ( 2827 ) ( 14 )    SIFC 152.00 ( 2001 ) ( -2 )    SIL 443.00 ( 2390 ) ( -5 )    SINDU 141.00 ( 40 ) ( 5 )    SKBBL 949.00 ( 9152 ) ( 13 )    SLBBL 421.00 ( 20 ) ( 16 )    SLBS 715.00 ( 36 ) ( -9 )    SLBSL 510.00 ( 80 ) ( -8 )    SLICL 460.00 ( 1055 ) ( 4 )    SMATA 1,114.00 ( 177 ) ( -31 )    SMB 400.00 ( 30 ) ( 0 )    SMFBS 295.00 ( 10 ) ( 14 )    SMFDB 500.00 ( 10 ) ( 9 )    SPARS 471.00 ( 740 ) ( 0 )    SPDL 92.00 ( 113 ) ( 0 )    SRBL 251.00 ( 4121 ) ( 0 )    SWBBL 894.00 ( 1767 ) ( 18 )    TRH 311.00 ( 5700 ) ( -2 )    UFL 178.00 ( 300 ) ( -2 )    UIC 906.00 ( 3911 ) ( 6 )    UMB 801.00 ( 50 ) ( -38 )    UMHL 110.00 ( 437 ) ( 0 )    UNL 18,517.00 ( 10 ) ( -377 )    UPCL 92.00 ( 4100 ) ( 0 )    UPPER 268.00 ( 27371 ) ( 3 )    VLBS 477.00 ( 132 ) ( -3 )   
S.N. Stock Name Stock Symbol Sector Operations
61
Logo Unavailable
Excel Development Bank Ltd. EDBL Development Banks View
62
Logo Unavailable
Excel Development Bank Ltd. Promoter Share EDBLPO Development Banks View
63
Logo Unavailable
Fewa Bikas Bank Ltd. Promoter Share FBBLPO Development Banks View
64
First Micro Finance Development Bank Ltd. FMDBL Microfinance View
65
Logo Unavailable
First Micro Finance Development Bank Ltd. Promoter Share FMDBLP Microfinance View
66
Logo Unavailable
Fleur Himalayan Limited FHL Manufacturing And Processing View
67
Logo Unavailable
Forward Community Microfinance Bittiya Sanstha Ltd. FOWAD Microfinance View
68
Logo Unavailable
Ganapati Microfinance Bittiya Sanstha Limited GMFBS Microfinance View
69
Gandaki Bikas Bank Limited GDBL Development Banks View
70
Logo Unavailable
Gandaki Bikas Bank Limited Promoter Share GDBLPO Development Banks View
71
Garima Bikas Bank Limited GBBL Development Banks View
72
Logo Unavailable
Garima Bikas Bank Limited Promoter Share GBBLPO Development Banks View
73
Logo Unavailable
Ghalemdi Hydro Limited GHL Hydro Power View
74
Logo Unavailable
Global IME Bank Limited GBIME Commercial Banks View
75
Logo Unavailable
Global IME Bank Ltd. Promoter Share GBIMEP Commercial Banks View
76
Logo Unavailable
Global IME Laghubitta Bittiya Sanstha Ltd. GILB Microfinance View
77
Logo Unavailable
Global IME Laghubitta Bittiya Sanstha Ltd. Promoter Share GILBPO Microfinance View
78
Logo Unavailable
Global IME Samunnat Scheme-1 GIMES1 Commercial Banks View
79
Logo Unavailable
Goodwill Finance Co. Ltd. GFCL Finance View
80
Logo Unavailable
Goodwill Finance Co. Ltd. Promoter Share GFCLPO Finance View
Terms of Use
Top