As of 2019-07-15    15:00:00   
ADBL 406.00 ( 8918 ) ( 0 )    AHPC 106.00 ( 4158 ) ( 1 )    AKJCL 72.00 ( 610 ) ( 1 )    AKPL 177.00 ( 3453 ) ( -3 )    ALBSL 399.00 ( 370 ) ( -1 )    ALICL 385.00 ( 2324 ) ( -2 )    API 140.00 ( 11110 ) ( 2 )    BARUN 88.00 ( 20 ) ( -1 )    BFC 101.00 ( 1200 ) ( 1 )    BOKL 255.00 ( 20407 ) ( 0 )    BPCL 409.00 ( 4457 ) ( 8 )    CBBL 950.00 ( 1676 ) ( 7 )    CBL 157.00 ( 39481 ) ( -1 )    CCBL 177.00 ( 17123 ) ( 1 )    CEFL 100.00 ( 120 ) ( 0 )    CFCL 119.00 ( 1632 ) ( 0 )    CHCL 519.00 ( 17419 ) ( 5 )    CHL 87.00 ( 223 ) ( 0 )    CIT 2,428.00 ( 1165 ) ( -7 )    CLBSL 481.00 ( 147 ) ( -34 )    CMF1 9.40 ( 2000 ) ( -0.05 )    CZBIL 225.00 ( 10727 ) ( 3 )    DBBL 146.00 ( 27535 ) ( 3 )    DDBL 717.00 ( 157 ) ( 2 )    DHPL 75.00 ( 11 ) ( 1 )    EBL 660.00 ( 10428 ) ( -2 )    EDBLPO 155.00 ( 820 ) ( 0 )    EIC 362.00 ( 1269 ) ( 1 )    FMDBL 380.00 ( 3286 ) ( -5 )    FOWAD 1,315.00 ( 597 ) ( 9 )    GBBL 225.00 ( 9441 ) ( 0 )    GBBLPO 115.00 ( 27530 ) ( 0 )    GBLBS 343.00 ( 190 ) ( -1 )    GDBL 215.00 ( 1807 ) ( 0 )    GFCL 135.00 ( 433 ) ( 2 )    GHL 85.00 ( 465 ) ( -2 )    GILB 1,200.00 ( 1674 ) ( -10 )    GIMES1 8.30 ( 18569 ) ( 0.3 )    GLBSL 400.00 ( 470 ) ( 15 )    GLICL 459.00 ( 857 ) ( 1 )    GMFBS 448.00 ( 1140 ) ( 8 )    GRDBL 113.00 ( 1610 ) ( -2 )    GUFL 119.00 ( 2803 ) ( 1 )    HBL 547.00 ( 3459 ) ( 5 )    HDL 1,665.00 ( 235 ) ( 15 )    HGI 348.00 ( 949 ) ( -2 )    HIDCL 161.00 ( 14272 ) ( 0 )    HPPL 176.00 ( 1124 ) ( 4 )    HURJA 139.00 ( 3030 ) ( 0 )    IGI 353.00 ( 2696 ) ( -1 )    ILBS 393.00 ( 6092 ) ( 7 )    JBBL 162.00 ( 16149 ) ( 0 )    JFL 180.00 ( 50 ) ( 0 )    JOSHI 78.00 ( 100 ) ( 1 )    JSLBB 918.00 ( 10 ) ( 18 )    KADBL 183.00 ( 1022 ) ( 0 )    KBL 222.00 ( 5177 ) ( 2 )    KKHC 67.00 ( 16 ) ( -1 )    KPCL 91.00 ( 250 ) ( 1 )    KRBL 116.00 ( 950 ) ( 4 )    KSBBL 159.00 ( 14440 ) ( -3 )    LBBL 193.00 ( 18434 ) ( 0 )    LBL 226.00 ( 8582 ) ( 1 )    LEMF 7.63 ( 46796 ) ( 0.14 )    LGIL 430.00 ( 1324 ) ( 0 )    LICN 1,615.00 ( 1541 ) ( 0 )    LLBS 665.00 ( 92 ) ( 0 )    LVF1 10.20 ( 1000 ) ( 0 )    MBL 262.00 ( 26757 ) ( 3 )    MDB 235.00 ( 20 ) ( 0 )    MEGA 214.00 ( 34001 ) ( 3 )    MEGAPO 105.00 ( 24446 ) ( -1 )    MERO 518.00 ( 528 ) ( 1 )    MFIL 125.00 ( 4583 ) ( 0 )    MHNL 103.00 ( 360 ) ( -1 )    MLBL 197.00 ( 2722 ) ( 3 )    MNBBL 363.00 ( 4457 ) ( -1 )    MNBBLP 190.00 ( 18000 ) ( 0 )    MPFL 119.00 ( 1400 ) ( -3 )    MSLB 940.00 ( 1621 ) ( -26 )    MSMBS 441.00 ( 44 ) ( -9 )    NABIL 800.00 ( 30261 ) ( -25 )    NADEP 404.00 ( 1570 ) ( -5 )    NAGRO 491.00 ( 470 ) ( -3 )    NBB 222.00 ( 11403 ) ( 3 )    NBL 336.00 ( 155111 ) ( -1 )    NCCB 242.00 ( 25268 ) ( 0 )    NEF 8.55 ( 32396 ) ( 0.11 )    NGPL 115.00 ( 482 ) ( -1 )    NHDL 122.00 ( 560 ) ( 2 )    NHPC 65.00 ( 430 ) ( 0 )    NIB 520.00 ( 11916 ) ( 4 )    NIBLPF 7.28 ( 4558 ) ( 0.28 )    NIBPO 469.00 ( 14348 ) ( 2 )    NIBSF1 9.43 ( 53017 ) ( 0.2 )    NICA 446.00 ( 45364 ) ( 3 )    NICGF 9.80 ( 8300 ) ( 0.45 )    NICL 351.00 ( 5429 ) ( -2 )    NIL 488.00 ( 1626 ) ( 2 )    NLBBL 471.00 ( 1118 ) ( 1 )    NLG 732.00 ( 682 ) ( 0 )    NLIC 893.00 ( 26144 ) ( -3 )    NLICL 590.00 ( 1248 ) ( 13 )    NLICP 526.00 ( 48343 ) ( 0 )    NMBHF1 9.30 ( 47166 ) ( 0.14 )    NMBMF 990.00 ( 158 ) ( 18 )    NMBSF1 10.77 ( 1496930 ) ( 0 )    NMFBS 1,480.00 ( 32 ) ( 0 )    NSEWA 388.00 ( 60 ) ( 8 )    NTC 690.00 ( 1395 ) ( 5 )    NUBL 841.00 ( 988 ) ( 1 )    OHL 613.00 ( 5336 ) ( 8 )    PCBL 274.00 ( 19209 ) ( 1 )    PFL 138.00 ( 81 ) ( 0 )    PIC 495.00 ( 4424 ) ( 11 )    PICL 540.00 ( 929 ) ( 10 )    PLIC 438.00 ( 2603 ) ( 7 )    PMHPL 107.00 ( 1190 ) ( -1 )    PPCL 135.00 ( 1600 ) ( -1 )    PRIN 364.00 ( 958 ) ( 3 )    PROFL 111.00 ( 4008 ) ( 2 )    PRVU 261.00 ( 23744 ) ( 2 )    RADHI 145.00 ( 1247 ) ( 3 )    RBCL 9,400.00 ( 10 ) ( 0 )    RHPC 93.00 ( 483 ) ( 3 )    RLFL 126.00 ( 182 ) ( 5 )    RMDC 667.00 ( 1340 ) ( 1 )    RRHP 113.00 ( 140 ) ( 5 )    RSDC 340.00 ( 598 ) ( 2 )    SADBL 159.00 ( 11639 ) ( 0 )    SAEF 9.40 ( 600 ) ( -0.1 )    SANIMA 348.00 ( 23924 ) ( 7 )    SBI 463.00 ( 4122 ) ( 2 )    SBL 316.00 ( 10289 ) ( 2 )    SBLPO 200.00 ( 31736 ) ( 0 )    SCB 673.00 ( 12382 ) ( 4 )    SDESI 550.00 ( 268 ) ( 10 )    SEF 9.82 ( 54800 ) ( 0.02 )    SEOS 10.65 ( 14000 ) ( 0.08 )    SFFIL 205.00 ( 500 ) ( -4 )    SHINE 252.00 ( 3431 ) ( 3 )    SHIVM 606.00 ( 59785 ) ( 18 )    SHL 233.00 ( 1606 ) ( 3 )    SHPC 251.00 ( 1110 ) ( 1 )    SIC 602.00 ( 550 ) ( -6 )    SICL 771.00 ( 496 ) ( 6 )    SIFC 160.00 ( 2030 ) ( 3 )    SIL 455.00 ( 2556 ) ( 10 )    SINDU 138.00 ( 90 ) ( 1 )    SKBBL 940.00 ( 1280 ) ( 6 )    SLBBL 454.00 ( 357 ) ( 8 )    SLBSL 530.00 ( 210 ) ( 0 )    SLICL 460.00 ( 2013 ) ( 5 )    SMATA 1,111.00 ( 48 ) ( 0 )    SMB 384.00 ( 220 ) ( -6 )    SMFBS 472.00 ( 800 ) ( 7 )    SPARS 423.00 ( 310 ) ( 2 )    SPDL 90.00 ( 39 ) ( 0 )    SRBL 249.00 ( 4293 ) ( 0 )    STC 484.00 ( 8000 ) ( 0 )    SWBBL 875.00 ( 4690 ) ( -2 )    TRH 316.00 ( 1850 ) ( 2 )    UFL 183.00 ( 749 ) ( 0 )    UIC 855.00 ( 123 ) ( 5 )    UMB 805.00 ( 44 ) ( -5 )    UMHL 110.00 ( 616 ) ( 0 )    UPCL 89.00 ( 3830 ) ( -1 )    UPPER 275.00 ( 56771 ) ( 5 )    VLBS 491.00 ( 285 ) ( -3 )    WMBF 96.00 ( 7678 ) ( 2 )   
S.N. Stock Name Stock Symbol Sector Operations
61
Hathway Finance Company Limited HATH Finance View
62
Logo Unavailable
Himalayan Bank Limited HBL Commercial Banks View
63
Logo Unavailable
Harisiddhi Brick And Tiles Limited HBT Manufacturing And Processing View
64
Logo Unavailable
Himalayan Distillery Limited HDL Manufacturing And Processing View
65
Logo Unavailable
Himalayan Finance Limited (Bittiya Sanstha) HFL Finance View
66
Logo Unavailable
Himalayan General Insurance Co. Ltd HGI Non Life Insurance View
67
Logo Unavailable
Hydorelectricity Investment and Development Company Ltd HIDCL Others View
68
Himalayan Power Partner Ltd. HPPL Hydro Power View
69
Logo Unavailable
Himalaya Urja Bikas Company Limited HURJA Hydro Power View
70
ICFC Finance Limited ICFC Finance View
71
Logo Unavailable
IME General Insurance Ltd. IGI Non Life Insurance View
72
Logo Unavailable
Infinity Laghubitta Bittiya Sanstha Limited ILBS Microfinance View
73
Jyoti Bikas Bank Limited JBBL Development Banks View
74
Janata Bank Nepal Ltd. JBNL Commercial Banks View
75
Jebils Finance Ltd. JEFL Finance View
76
Logo Unavailable
Janaki Finance Ltd. JFL Finance View
77
Logo Unavailable
Joshi Hydropower Development Company Ltd JOSHI Hydro Power View
78
Logo Unavailable
Janautthan Samudayic Laghubitta Bikas Bank Ltd. JSLBB Microfinance View
79
Logo Unavailable
Jyoti Sinning Mills Limited JSM Manufacturing And Processing View
80
Logo Unavailable
Kanchan Development Bank Limited KADBL Development Banks View
Terms of Use
Top