As of 2022-05-24    14:49:01   
AKPL 463.10 ( 90546 ) ( 12.1 )    SAHAS 534.00 ( 9034 ) ( 11.6 )    JLI 448.90 ( 5604 ) ( 0.9 )    SFCL 283.00 ( 4833 ) ( 8 )    API 299.00 ( 66441 ) ( 7 )    NHPC 278.00 ( 66238 ) ( 8 )    SAPDBL 251.20 ( 2526 ) ( 2.2 )    NICL 588.20 ( 6640 ) ( -3.8 )    NRIC 877.00 ( 11691 ) ( 2 )    SLI 400.10 ( 6073 ) ( 7.1 )    SHIVM 866.00 ( 15446 ) ( 31.1 )    PIC 657.00 ( 1800 ) ( 1 )    GBLBS 801.00 ( 2826 ) ( 2 )    RADHI 615.00 ( 15786 ) ( 5 )    MBJC 284.10 ( 6225 ) ( 1.1 )    CGH 1,164.00 ( 970 ) ( 4 )    GBIME 291.80 ( 30222 ) ( 1.6 )    PRVU 252.90 ( 24156 ) ( 1.9 )    BOKL 234.90 ( 14664 ) ( 1.9 )    CBBL 1,023.00 ( 3388 ) ( 2 )    CBL 206.00 ( 41262 ) ( -1 )    SIFC 342.00 ( 9769 ) ( 2 )    SABSL 1,135.10 ( 214 ) ( -9.9 )    AKJCL 232.00 ( 46715 ) ( 4 )    HIDCL 237.00 ( 49353 ) ( 2.1 )    NIFRA 285.70 ( 36123 ) ( 2 )    GIC 479.90 ( 16007 ) ( -8.1 )    NESDO 2,317.00 ( 3387 ) ( -18 )    CHDC 726.00 ( 2700 ) ( -4.1 )    RHPL 310.00 ( 11125 ) ( 5 )    IGI 475.00 ( 9698 ) ( 3.1 )    NABIL 898.00 ( 30883 ) ( -1 )    JBBL 336.00 ( 11359 ) ( 8 )    LGIL 505.00 ( 8536 ) ( -20.3 )    SCB 427.00 ( 7509 ) ( 4.2 )    SBI 312.00 ( 9657 ) ( 0 )    NICA 769.00 ( 19866 ) ( 4.8 )    NYADI 356.00 ( 4954 ) ( 3 )    SLICL 466.00 ( 34486 ) ( 3 )    KSBBL 403.00 ( 23109 ) ( 6.8 )    MNBBL 455.00 ( 17107 ) ( 7 )    SIL 619.00 ( 3681 ) ( -6.7 )    GVL 291.00 ( 9256 ) ( 4.6 )    SWMF 890.90 ( 9159 ) ( -4.1 )    ADBL 362.00 ( 7815 ) ( 2 )    MDB 408.00 ( 6729 ) ( 8 )    CZBIL 237.00 ( 14893 ) ( -1 )    NGPL 606.00 ( 28656 ) ( 12 )    GUFL 411.30 ( 8645 ) ( 3.3 )    JOSHI 228.00 ( 6638 ) ( 4 )    NICLBSL 945.00 ( 1923 ) ( 0 )    PFL 375.10 ( 2876 ) ( 1.1 )    MPFL 275.00 ( 3237 ) ( 3 )    RMF1 8.34 ( 2400 ) ( 0.18 )    NTC 983.00 ( 5693 ) ( 4 )    SIC 924.00 ( 2820 ) ( -7 )    PCBL 279.80 ( 46094 ) ( -2.2 )    FMDBL 683.00 ( 2333 ) ( 6 )    RULB 1,000.00 ( 1026 ) ( 3.7 )    NMB 283.00 ( 20261 ) ( 3 )    UPCL 252.10 ( 73323 ) ( 5.1 )    TPC 437.10 ( 2508 ) ( 2.1 )    KRBL 300.00 ( 1595 ) ( 2 )    SBL 380.00 ( 19721 ) ( 3 )    ALICL 594.00 ( 20677 ) ( 0 )    SADBL 335.10 ( 13298 ) ( 4.1 )    PLI 430.00 ( 5580 ) ( -12.1 )    SRBL 228.80 ( 11061 ) ( 3.3 )    SGI 449.50 ( 1010 ) ( -1.5 )    BNHC 433.00 ( 785 ) ( 5 )    MFIL 467.10 ( 6965 ) ( 8.1 )    MBL 270.50 ( 15246 ) ( 2 )    HDL 3,433.00 ( 6589 ) ( 39 )    MLBL 394.50 ( 21918 ) ( 7.5 )    SLBSL 1,450.10 ( 1800 ) ( 10.1 )    UNHPL 246.20 ( 35877 ) ( 6.2 )    SPDL 378.10 ( 31958 ) ( 9 )    AIL 522.00 ( 3155 ) ( -5 )    NBL 304.30 ( 20335 ) ( 4.3 )    UPPER 504.10 ( 78220 ) ( 22.1 )    GLH 375.00 ( 1145 ) ( -3 )    NBF3 8.70 ( 20815 ) ( -0.1 )    EBL 494.50 ( 8663 ) ( 8.5 )    LICN 1,456.00 ( 6531 ) ( 5 )    NCCB 220.00 ( 26213 ) ( -0.6 )    SANIMA 299.00 ( 27498 ) ( 1.5 )    SJCL 302.00 ( 5685 ) ( 1.9 )    CIT 2,610.00 ( 7107 ) ( -20 )    SICL 1,042.00 ( 2101 ) ( 5 )    MEGA 224.10 ( 20161 ) ( 1.1 )    JALPA 2,155.00 ( 6910 ) ( -13.1 )    LUK 9.86 ( 6180 ) ( -0.01 )    RLI 398.00 ( 2343 ) ( 1 )    GIMES1 11.15 ( 7820 ) ( 0.15 )    MEN 969.30 ( 1540 ) ( 3.3 )    MMF1 8.07 ( 13930 ) ( -0.01 )    CCBL 203.00 ( 14825 ) ( 0.9 )    JBLB 2,915.00 ( 1554 ) ( 15.1 )    RBCL 15,600.00 ( 769 ) ( 250 )    MERO 890.00 ( 1788 ) ( 2 )    HPPL 386.90 ( 1837 ) ( 10.9 )    NLIC 855.00 ( 16110 ) ( 5 )    HURJA 283.00 ( 4362 ) ( 4 )    WNLB 1,130.00 ( 205 ) ( 7 )    KKHC 240.50 ( 23504 ) ( 2.5 )    MSLB 1,206.00 ( 194 ) ( -9 )    PICL 418.60 ( 8920 ) ( -8.4 )    NMFBS 1,970.00 ( 9436 ) ( 42 )    KMCDB 1,160.00 ( 1472 ) ( -15 )    PSF 8.66 ( 8775 ) ( -0.06 )    BPCL 360.00 ( 8229 ) ( 5 )    CORBL 422.10 ( 9614 ) ( -46.9 )    OHL 499.00 ( 1899 ) ( 9 )    DHPL 240.00 ( 11933 ) ( -3.7 )    RURU 858.80 ( 303 ) ( 14.8 )    NICLBSLP 494.70 ( 98000 ) ( -10 )    LBBL 396.00 ( 15257 ) ( 7.1 )    SHPC 361.20 ( 27686 ) ( 1.2 )    NIBSF2 8.50 ( 2100 ) ( 0.04 )    SDLBSL 1,071.00 ( 473 ) ( -14 )    NRN 540.00 ( 5627 ) ( 9.1 )    ICFC 454.00 ( 16413 ) ( 9 )    SHINE 337.50 ( 9446 ) ( 3.5 )    SKBBL 1,120.00 ( 14181 ) ( -15 )    CHL 325.00 ( 7251 ) ( 1.7 )    SPC 442.40 ( 210 ) ( -0.6 )    NICSF 8.63 ( 13875 ) ( 0.02 )    MLBBL 1,330.10 ( 1195 ) ( -9.9 )    NLICL 649.00 ( 4732 ) ( 2 )    GHL 234.50 ( 9362 ) ( 7.2 )    AHPC 415.00 ( 85112 ) ( 14.1 )    NIL 781.00 ( 2848 ) ( 3 )    HDHPC 234.50 ( 20305 ) ( 4.5 )    SWBBL 1,085.50 ( 583 ) ( 0.5 )    KBL 215.00 ( 16554 ) ( 2.9 )    CFCL 305.00 ( 5293 ) ( 7.9 )    RSDC 585.00 ( 1850 ) ( 5 )    MLBS 1,145.00 ( 253 ) ( 3.9 )    GBBL 402.90 ( 9592 ) ( 7.9 )    TRH 334.10 ( 455 ) ( -5.9 )    GILB 1,260.00 ( 622 ) ( 15 )    PROFL 275.10 ( 8929 ) ( -0.9 )    SBCF 8.21 ( 18590 ) ( 0.05 )    SMATA 865.00 ( 339 ) ( 2 )    EDBL 382.00 ( 4152 ) ( 9 )    BARUN 475.00 ( 8879 ) ( 12.5 )    ACLBSL 900.00 ( 497 ) ( 13 )    CHCL 431.00 ( 6189 ) ( 0.8 )    SLCF 8.61 ( 200 ) ( -0.16 )    GMFIL 308.20 ( 1583 ) ( 5.2 )    NHDL 407.90 ( 10584 ) ( 8.9 )    UMHL 281.00 ( 21822 ) ( 6 )    FOWAD 2,388.00 ( 3741 ) ( 38 )    UMRH 788.10 ( 4103 ) ( -38.1 )    SSHL 265.00 ( 10470 ) ( 4.3 )    DDBL 1,026.00 ( 2105 ) ( 4 )    SHL 212.10 ( 9405 ) ( 0.9 )    LEC 296.00 ( 9008 ) ( -0.8 )    NLG 612.00 ( 3421 ) ( -5 )    SLBBL 887.00 ( 1489 ) ( -2 )    NFS 313.00 ( 8065 ) ( 4 )    VLBS 1,025.00 ( 332 ) ( 43 )    SHEL 315.00 ( 5850 ) ( -1 )    JSLBB 2,010.00 ( 40 ) ( 0 )    MHNL 320.00 ( 4935 ) ( 8 )    GRDBL 255.80 ( 1333 ) ( 0.8 )    JFL 395.00 ( 2606 ) ( 10 )    BFC 393.00 ( 8340 ) ( 6.5 )    RMDC 869.00 ( 2568 ) ( 4 )    MKLB 933.60 ( 110 ) ( -1.4 )    NICBF 10.60 ( 10380 ) ( 0 )    ENL 742.00 ( 1790 ) ( 2.9 )    RLFL 318.00 ( 4775 ) ( 9 )    KPCL 414.50 ( 2595 ) ( 14.4 )    LBL 230.50 ( 21760 ) ( 1.5 )    PMHPL 249.90 ( 6609 ) ( 4.9 )    PPCL 330.90 ( 7807 ) ( 3.9 )    ILBS 1,011.00 ( 314 ) ( 14 )    SINDU 307.00 ( 1935 ) ( 5.5 )    GFCL 434.00 ( 4508 ) ( 8.9 )    UIC 435.00 ( 8539 ) ( -3 )    CLBSL 800.00 ( 601 ) ( 0 )    NIBLPF 11.00 ( 6263 ) ( -0.19 )    PRIN 540.00 ( 1230 ) ( 5 )    BBC 3,722.10 ( 130 ) ( 71.1 )    NABBC 340.00 ( 2870 ) ( -1 )    LLBS 1,242.00 ( 343 ) ( -0.1 )    STC 3,660.00 ( 640 ) ( -9 )    CCBLPO 118.00 ( 12237 ) ( -2 )    MFLD85 890.10 ( 25 ) ( -14.9 )    GLBSL 1,111.00 ( 246 ) ( -26.5 )    NUBL 1,044.00 ( 2439 ) ( 14 )    BNT 14,357.00 ( 578 ) ( -293 )    NSLB 897.90 ( 333 ) ( 15.9 )    NICGF 11.61 ( 6300 ) ( -0.08 )    SEF 10.70 ( 19000 ) ( 0.2 )    MKJC 490.00 ( 2024 ) ( -6.5 )    MLBSL 3,485.00 ( 197 ) ( 60 )    ALBSL 1,300.00 ( 618 ) ( 39 )    KEF 8.92 ( 820 ) ( 0.13 )    GMFBS 1,046.00 ( 525 ) ( 38.2 )    LEMF 9.95 ( 2000 ) ( -0.1 )    MMFDB 1,105.00 ( 1500 ) ( -19 )    KLBSL 1,280.00 ( 477 ) ( 60 )    NLBBL 990.00 ( 1011 ) ( 20 )    PBLD84 970.00 ( 50 ) ( 0 )    SAEF 12.63 ( 63285 ) ( -0.21 )    UNL 18,350.00 ( 10 ) ( 50 )    SFMF 11.33 ( 1000 ) ( -0.12 )    NMBHF1 11.70 ( 2400 ) ( 0.05 )    SMFBS 1,525.00 ( 61 ) ( -23 )    NMBMF 820.00 ( 898 ) ( 32 )    USLB 1,135.00 ( 417 ) ( 0 )    SIGS2 10.62 ( 1000 ) ( -0.21 )    SMFDB 995.00 ( 190 ) ( 6.2 )    SMB 1,502.00 ( 33 ) ( -30 )    RBCLPO 14,315.20 ( 250 ) ( 415.2 )    NMBPO 160.00 ( 5000 ) ( 0 )    SBD87 840.00 ( 25 ) ( -4 )    NEF 10.30 ( 2114 ) ( 0.05 )    NIBD84 867.00 ( 50 ) ( 17 )    NBF2 10.41 ( 8000 ) ( -0.17 )    NMB50 12.21 ( 2100 ) ( -0.49 )    EBLCP 587.90 ( 4 ) ( 0 )   
S.N. Stock Name Stock Symbol Sector Operations
81
Logo Unavailable
Corporate Development Bank Limited CORBL Development Banks View
82
Logo Unavailable
Crystal Finance Ltd. CFL Finance View
83
Logo Unavailable
Deprosc Laghubitta Bittiya Sanstha Limited DDBL Microfinance View
84
Logo Unavailable
Dibyashwori Hydropower Ltd. DHPL Hydro Power View
85
Logo Unavailable
Emerging Nepal Limited ENL Investment View
86
Logo Unavailable
Everest Bank Limited EBL Commercial Banks View
87
Logo Unavailable
Everest Bank Limited Con. Pref. EBLCP Preferred Stock View
88
Everest Insurance Co. Ltd. EIC Non Life Insurance View
89
Logo Unavailable
Excel Development Bank Ltd. EDBL Development Banks View
90
First Micro Finance Laghubitta Bittiya Sanstha Limited FMDBL Microfinance View
91
Logo Unavailable
Fleur Himalayan Limited FHL Manufacturing And Processing View
92
Logo Unavailable
Forward Microfinance Laghubitta Bittiya Sanstha Limited FOWAD Microfinance View
93
Ganapati Laghubitta Bittiya Sanstha Limited GMFBS Microfinance View
94
Gandaki Bikas Bank Limited GDBL Development Banks View
95
Garima Bikas Bank Limited GBBL Development Banks View
96
Logo Unavailable
Garima Debenture, 2085 GBBD85 Corporate Debenture View
97
Logo Unavailable
General Insurance Company Nepal Ltd GIC Non Life Insurance View
98
Logo Unavailable
Ghalemdi Hydro Limited GHL Hydro Power View
99
Logo Unavailable
Ghodighoda Laghubitta Bittiya Sanstha Ltd. GGBSL Microfinance View
100
Logo Unavailable
Global IME Bank Limited GBIME Commercial Banks View
Terms of Use
Top