Nepal Stock Exchange Ltd.

QUICK QUOTE

As of 2020-10-28 11:16:01

GIC 595.00 ( 17792 ) ( 6 ) MEGA 241.00 ( 5025 ) ( 5 ) ADBL 460.00 ( 3746 ) ( 6 ) GBIME 299.00 ( 112585 ) ( 11 ) NRN 351.00 ( 130 ) ( -1 ) NTC 712.00 ( 400 ) ( -5 ) PCBL 311.00 ( 22653 ) ( 8 ) SWBBL 1,250.00 ( 42 ) ( 9 ) NMB 425.00 ( 6573 ) ( 4 ) CBL 172.00 ( 10822 ) ( 2 ) BOKL 282.00 ( 5428 ) ( 3 ) SRBL 254.00 ( 4280 ) ( 3 ) RLI 597.00 ( 640 ) ( -3 ) NICA 608.00 ( 6376 ) ( 3 ) NLIC 1,395.00 ( 960 ) ( -1 ) JBBL 216.00 ( 6580 ) ( 3 ) ICFC 298.00 ( 2041 ) ( 6 ) CCBL 195.00 ( 5312 ) ( 0 ) PRVU 253.00 ( 22657 ) ( 6 ) NIB 433.00 ( 1558 ) ( 7 ) CZBIL 232.00 ( 60183 ) ( 12 ) HIDCL 197.00 ( 3000 ) ( 3 ) KBL 239.00 ( 23780 ) ( 2 ) SBL 336.00 ( 1138 ) ( 6 ) NBL 342.00 ( 19282 ) ( 4 ) UPPER 284.00 ( 50 ) ( -2 ) SLBSL 750.00 ( 13 ) ( -11 ) MLBL 235.00 ( 1000 ) ( 2 ) AIL 515.00 ( 4220 ) ( 7 ) NBB 232.00 ( 8244 ) ( 6 ) MBL 234.00 ( 5350 ) ( 5 ) SHPC 339.00 ( 50 ) ( 3 ) NCCB 239.00 ( 3672 ) ( 4 ) API 225.00 ( 11381 ) ( 1 ) NRIC 854.00 ( 310 ) ( -2 ) SDLBSL 807.00 ( 80 ) ( -13 ) ILBS 825.00 ( 10 ) ( 16 ) BFC 150.00 ( 231 ) ( 4 ) LBL 273.00 ( 3490 ) ( 4 ) EBL 729.00 ( 2426 ) ( 11 ) KSBBL 228.00 ( 100 ) ( 3 ) RRHP 191.00 ( 10 ) ( -3 ) GMFIL 188.00 ( 1170 ) ( 6 ) NFS 228.00 ( 230 ) ( 20 ) MNBBL 368.00 ( 47 ) ( 5 ) NABIL 892.00 ( 330 ) ( 7 ) BARUN 188.00 ( 25 ) ( 0 ) LEC 210.00 ( 700 ) ( 2 ) SANIMA 346.00 ( 2308 ) ( 5 ) SIL 754.00 ( 200 ) ( -1 ) GFCL 194.00 ( 110 ) ( -3 ) PROFL 139.00 ( 500 ) ( 2 ) NGPL 206.00 ( 10 ) ( 3 ) HBL 611.00 ( 1330 ) ( 23 ) SICL 1,339.00 ( 50 ) ( 1 ) AHPC 235.00 ( 250 ) ( 3 ) RHPL 217.00 ( 120 ) ( 3 ) SCB 670.00 ( 690 ) ( 2 ) SHIVM 771.00 ( 581 ) ( 7 ) GBLBS 520.00 ( 15 ) ( 3 ) UMHL 170.00 ( 489 ) ( 3 ) SIFC 204.00 ( 120 ) ( 4 ) RADHI 287.00 ( 12 ) ( 5 ) CIT 3,759.00 ( 202 ) ( 64 ) PIC 790.00 ( 10 ) ( 15 ) NHPC 113.00 ( 2100 ) ( 0 ) MPFL 146.00 ( 500 ) ( 2 ) RLFL 186.00 ( 100 ) ( 6 ) GBBL 274.00 ( 1310 ) ( 7 ) NIBPO 379.00 ( 1000 ) ( 7 ) NICL 560.00 ( 15 ) ( 9 ) GGBSL 775.00 ( 10 ) ( 0 ) SLBBL 870.00 ( 10 ) ( 14 ) DDBL 881.00 ( 10 ) ( 15 ) KRBL 147.00 ( 100 ) ( 2 ) PRIN 600.00 ( 10 ) ( 11 ) BPCL 403.00 ( 34 ) ( -7 ) NLICL 732.00 ( 20 ) ( -23 ) SMB 850.00 ( 10 ) ( 16 ) SHINE 270.00 ( 30 ) ( 4 ) SJCL 194.00 ( 5 ) ( 0 ) SBI 444.00 ( 590 ) ( 16 ) UIC 417.00 ( 170 ) ( 0 ) HDHPC 139.00 ( 1130 ) ( 2 ) GUFL 159.00 ( 90 ) ( 4 ) SAPDBL 163.00 ( 200 ) ( 3 ) RHPC 185.00 ( 550 ) ( 3 ) HGI 505.00 ( 30 ) ( 2 ) UPCL 141.00 ( 10 ) ( 6 )

Stock Name \| \| \| Total Rows \|
S.N.		Stock Name	Stock Symbol	Sector	Operations
81		Gurans Laghubitta Bittiya Sanstha Limited	GLBSL	Microfinance	View
82		Gurans Life Insurance Company Ltd.	GLICL	Life Insurance	View
83		Gurkhas Finance Ltd.	GUFL	Finance	View
84	Logo Unavailable	Hamro Bikas Bank Ltd.	HAMRO	Development Banks	View
85	Logo Unavailable	Harisiddhi Brick And Tiles Limited	HBT	Manufacturing And Processing	View
86		Hathway Finance Company Limited	HATH	Finance	View
87	Logo Unavailable	Himal Dolakha Hydropower Company Limited	HDHPC	Hydro Power	View
88	Logo Unavailable	Himalaya Urja Bikas Company Limited	HURJA	Hydro Power	View
89	Logo Unavailable	Himalayan Bank Limited	HBL	Commercial Banks	View
90	Logo Unavailable	Himalayan Distillery Limited	HDL	Manufacturing And Processing	View
91	Logo Unavailable	Himalayan Finance Limited (Bittiya Sanstha)	HFL	Finance	View
92	Logo Unavailable	Himalayan General Insurance Co. Ltd	HGI	Non Life Insurance	View
93		Himalayan Power Partner Ltd.	HPPL	Hydro Power	View
94		Hydorelectricity Investment and Development Company Ltd	HIDCL	Others	View
95		ICFC Finance Limited	ICFC	Finance	View
96	Logo Unavailable	IME General Insurance Ltd.	IGI	Non Life Insurance	View
97		Infinity Laghubitta Bittiya Sanstha Limited	ILBS	Microfinance	View
98	Logo Unavailable	Janaki Finance Ltd.	JFL	Finance	View
99		Janata Bank Nepal Ltd.	JBNL	Commercial Banks	View
100	Logo Unavailable	Janautthan Samudayic Laghubitta Bikas Bank Ltd.	JSLBB	Microfinance	View
Page 5/14 «First ‹Prev 1 2 3 456 7 8 9 10 Next›Last»