As of 2020-10-28    11:16:01   
GIC 595.00 ( 17792 ) ( 6 )    MEGA 241.00 ( 5025 ) ( 5 )    ADBL 460.00 ( 3746 ) ( 6 )    GBIME 299.00 ( 112585 ) ( 11 )    NRN 351.00 ( 130 ) ( -1 )    NTC 712.00 ( 400 ) ( -5 )    PCBL 311.00 ( 22653 ) ( 8 )    SWBBL 1,250.00 ( 42 ) ( 9 )    NMB 425.00 ( 6573 ) ( 4 )    CBL 172.00 ( 10822 ) ( 2 )    BOKL 282.00 ( 5428 ) ( 3 )    SRBL 254.00 ( 4280 ) ( 3 )    RLI 597.00 ( 640 ) ( -3 )    NICA 608.00 ( 6376 ) ( 3 )    NLIC 1,395.00 ( 960 ) ( -1 )    JBBL 216.00 ( 6580 ) ( 3 )    ICFC 298.00 ( 2041 ) ( 6 )    CCBL 195.00 ( 5312 ) ( 0 )    PRVU 253.00 ( 22657 ) ( 6 )    NIB 433.00 ( 1558 ) ( 7 )    CZBIL 232.00 ( 60183 ) ( 12 )    HIDCL 197.00 ( 3000 ) ( 3 )    KBL 239.00 ( 23780 ) ( 2 )    SBL 336.00 ( 1138 ) ( 6 )    NBL 342.00 ( 19282 ) ( 4 )    UPPER 284.00 ( 50 ) ( -2 )    SLBSL 750.00 ( 13 ) ( -11 )    MLBL 235.00 ( 1000 ) ( 2 )    AIL 515.00 ( 4220 ) ( 7 )    NBB 232.00 ( 8244 ) ( 6 )    MBL 234.00 ( 5350 ) ( 5 )    SHPC 339.00 ( 50 ) ( 3 )    NCCB 239.00 ( 3672 ) ( 4 )    API 225.00 ( 11381 ) ( 1 )    NRIC 854.00 ( 310 ) ( -2 )    SDLBSL 807.00 ( 80 ) ( -13 )    ILBS 825.00 ( 10 ) ( 16 )    BFC 150.00 ( 231 ) ( 4 )    LBL 273.00 ( 3490 ) ( 4 )    EBL 729.00 ( 2426 ) ( 11 )    KSBBL 228.00 ( 100 ) ( 3 )    RRHP 191.00 ( 10 ) ( -3 )    GMFIL 188.00 ( 1170 ) ( 6 )    NFS 228.00 ( 230 ) ( 20 )    MNBBL 368.00 ( 47 ) ( 5 )    NABIL 892.00 ( 330 ) ( 7 )    BARUN 188.00 ( 25 ) ( 0 )    LEC 210.00 ( 700 ) ( 2 )    SANIMA 346.00 ( 2308 ) ( 5 )    SIL 754.00 ( 200 ) ( -1 )    GFCL 194.00 ( 110 ) ( -3 )    PROFL 139.00 ( 500 ) ( 2 )    NGPL 206.00 ( 10 ) ( 3 )    HBL 611.00 ( 1330 ) ( 23 )    SICL 1,339.00 ( 50 ) ( 1 )    AHPC 235.00 ( 250 ) ( 3 )    RHPL 217.00 ( 120 ) ( 3 )    SCB 670.00 ( 690 ) ( 2 )    SHIVM 771.00 ( 581 ) ( 7 )    GBLBS 520.00 ( 15 ) ( 3 )    UMHL 170.00 ( 489 ) ( 3 )    SIFC 204.00 ( 120 ) ( 4 )    RADHI 287.00 ( 12 ) ( 5 )    CIT 3,759.00 ( 202 ) ( 64 )    PIC 790.00 ( 10 ) ( 15 )    NHPC 113.00 ( 2100 ) ( 0 )    MPFL 146.00 ( 500 ) ( 2 )    RLFL 186.00 ( 100 ) ( 6 )    GBBL 274.00 ( 1310 ) ( 7 )    NIBPO 379.00 ( 1000 ) ( 7 )    NICL 560.00 ( 15 ) ( 9 )    GGBSL 775.00 ( 10 ) ( 0 )    SLBBL 870.00 ( 10 ) ( 14 )    DDBL 881.00 ( 10 ) ( 15 )    KRBL 147.00 ( 100 ) ( 2 )    PRIN 600.00 ( 10 ) ( 11 )    BPCL 403.00 ( 34 ) ( -7 )    NLICL 732.00 ( 20 ) ( -23 )    SMB 850.00 ( 10 ) ( 16 )    SHINE 270.00 ( 30 ) ( 4 )    SJCL 194.00 ( 5 ) ( 0 )    SBI 444.00 ( 590 ) ( 16 )    UIC 417.00 ( 170 ) ( 0 )    HDHPC 139.00 ( 1130 ) ( 2 )    GUFL 159.00 ( 90 ) ( 4 )    SAPDBL 163.00 ( 200 ) ( 3 )    RHPC 185.00 ( 550 ) ( 3 )    HGI 505.00 ( 30 ) ( 2 )    UPCL 141.00 ( 10 ) ( 6 )   
S.N. Stock Name Stock Symbol Sector Operations
81
Gurans Laghubitta Bittiya Sanstha Limited GLBSL Microfinance View
82
Gurans Life Insurance Company Ltd. GLICL Life Insurance View
83
Gurkhas Finance Ltd. GUFL Finance View
84
Logo Unavailable
Hamro Bikas Bank Ltd. HAMRO Development Banks View
85
Logo Unavailable
Harisiddhi Brick And Tiles Limited HBT Manufacturing And Processing View
86
Hathway Finance Company Limited HATH Finance View
87
Logo Unavailable
Himal Dolakha Hydropower Company Limited HDHPC Hydro Power View
88
Logo Unavailable
Himalaya Urja Bikas Company Limited HURJA Hydro Power View
89
Logo Unavailable
Himalayan Bank Limited HBL Commercial Banks View
90
Logo Unavailable
Himalayan Distillery Limited HDL Manufacturing And Processing View
91
Logo Unavailable
Himalayan Finance Limited (Bittiya Sanstha) HFL Finance View
92
Logo Unavailable
Himalayan General Insurance Co. Ltd HGI Non Life Insurance View
93
Himalayan Power Partner Ltd. HPPL Hydro Power View
94
Hydorelectricity Investment and Development Company Ltd HIDCL Others View
95
ICFC Finance Limited ICFC Finance View
96
Logo Unavailable
IME General Insurance Ltd. IGI Non Life Insurance View
97
Infinity Laghubitta Bittiya Sanstha Limited ILBS Microfinance View
98
Logo Unavailable
Janaki Finance Ltd. JFL Finance View
99
Janata Bank Nepal Ltd. JBNL Commercial Banks View
100
Logo Unavailable
Janautthan Samudayic Laghubitta Bikas Bank Ltd. JSLBB Microfinance View
Terms of Use
Top