Nepal Stock Exchange Ltd.

ADBL 354.00 ( 11617 ) ( -3 ) AHPC 134.00 ( 4898 ) ( 2 ) AKPL 238.00 ( 63 ) ( -2 ) ALICL 588.00 ( 1320 ) ( -5 ) AMFI 890.00 ( 1070 ) ( -1 ) API 231.00 ( 5756 ) ( -3 ) BARUN 123.00 ( 218 ) ( -2 ) BOKL 327.00 ( 18388 ) ( -2 ) BPCL 474.00 ( 1572 ) ( -6 ) CBBL 893.00 ( 500 ) ( -9 ) CBL 174.00 ( 40770 ) ( -1 ) CCBL 191.00 ( 20528 ) ( -6 ) CEFLPO 101.00 ( 72800 ) ( 0 ) CFCL 126.00 ( 11001 ) ( 2 ) CHCL 720.00 ( 6569 ) ( 0 ) CHL 115.00 ( 134 ) ( 2 ) CLBSL 691.00 ( 120 ) ( 13 ) CORBL 98.00 ( 410 ) ( -2 ) CZBIL 248.00 ( 23238 ) ( -5 ) DBBL 141.00 ( 6396 ) ( -2 ) DDBL 660.00 ( 1039 ) ( 10 ) EBL 639.00 ( 6481 ) ( 5 ) EIC 1,175.00 ( 173 ) ( 25 ) FMDBL 393.00 ( 2864 ) ( 3 ) FOWAD 2,015.00 ( 452 ) ( 4 ) GBBL 180.00 ( 9378 ) ( 1 ) GBIME 318.00 ( 14713 ) ( 1 ) GBLBS 518.00 ( 750 ) ( -1 ) GDBL 202.00 ( 4901 ) ( 1 ) GIMES1 9.64 ( 5000 ) ( 0.14 ) GRDBL 118.00 ( 600 ) ( 0 ) GUFL 106.00 ( 4415 ) ( 0 ) HBL 550.00 ( 1461 ) ( 10 ) HDL 1,454.00 ( 280 ) ( 0 ) HGI 411.00 ( 2795 ) ( -2 ) HIDCL 158.00 ( 2316 ) ( 0 ) HPPL 244.00 ( 210 ) ( 4 ) ICFC 153.00 ( 65 ) ( 3 ) IGI 774.00 ( 352 ) ( 29 ) JBBL 141.00 ( 6161 ) ( -1 ) JBNL 192.00 ( 65212 ) ( -2 ) JEFL 102.00 ( 100 ) ( 3 ) JFL 179.00 ( 220 ) ( 6 ) KADBL 178.00 ( 100 ) ( 6 ) KBBL 233.00 ( 850 ) ( -1 ) KBL 254.00 ( 53411 ) ( -2 ) KEBL 308.00 ( 1300 ) ( -5 ) KKHC 100.00 ( 20 ) ( 0 ) KMCDB 1,127.00 ( 555 ) ( -22 ) KMFL 1,695.00 ( 440 ) ( 10 ) KPCL 119.00 ( 8242 ) ( -2 ) KRBL 106.00 ( 315 ) ( -1 ) KSBBL 151.00 ( 3421 ) ( -1 ) LBBL 163.00 ( 13764 ) ( -5 ) LBL 250.00 ( 7270 ) ( 2 ) LEMF 8.50 ( 7000 ) ( 0.33 ) LGIL 520.00 ( 1296 ) ( 2 ) LICN 1,569.00 ( 10 ) ( 25 ) MBL 221.00 ( 64958 ) ( -3 ) MDB 296.00 ( 1100 ) ( 0 ) MEGA 207.00 ( 109640 ) ( -3 ) MERO 1,080.00 ( 94 ) ( 4 ) MLBBL 872.00 ( 128 ) ( 0 ) MLBL 179.00 ( 8240 ) ( -2 ) MMFDB 1,439.00 ( 114 ) ( -1 ) MNBBL 398.00 ( 4449 ) ( -2 ) MPFL 166.00 ( 240 ) ( 1 ) MSMBS 613.00 ( 133 ) ( 33 ) NABIL 953.00 ( 1245 ) ( 15 ) NABILP 740.00 ( 4171 ) ( 0 ) NADEP 1,555.00 ( 3630 ) ( 5 ) NBB 215.00 ( 18924 ) ( -1 ) NBBL 915.00 ( 174 ) ( 15 ) NBL 311.00 ( 21430 ) ( -2 ) NCCB 216.00 ( 23045 ) ( -1 ) NCDB 124.00 ( 150 ) ( -3 ) NEF 9.12 ( 1207 ) ( -0.03 ) NGPL 141.00 ( 5011 ) ( -2 ) NHDL 136.00 ( 200 ) ( 0 ) NHPC 79.00 ( 29870 ) ( -3 ) NIB 646.00 ( 4385 ) ( -2 ) NIBLPF 9.39 ( 12429 ) ( 0.45 ) NIBPO 565.00 ( 1000 ) ( 0 ) NIBSF1 10.19 ( 400 ) ( 0.69 ) NICA 441.00 ( 36215 ) ( 5 ) NICGF 9.42 ( 100 ) ( -0.13 ) NICL 539.00 ( 4745 ) ( -11 ) NIL 544.00 ( 3160 ) ( -6 ) NLBBL 572.00 ( 1747 ) ( -3 ) NLG 915.00 ( 4911 ) ( 1 ) NLIC 931.00 ( 3722 ) ( -6 ) NLICL 680.00 ( 860 ) ( 3 ) NMB 360.00 ( 61656 ) ( -2 ) NMBHF1 9.85 ( 33997 ) ( 0.11 ) NMBMF 1,520.00 ( 45 ) ( -28 ) NMBSF1 13.45 ( 233556 ) ( -0.01 ) NMFBS 2,030.00 ( 12 ) ( 0 ) NNLB 623.00 ( 340 ) ( -12 ) NSEWA 608.00 ( 10 ) ( 11 ) NTC 781.00 ( 8958 ) ( -6 ) NUBL 961.00 ( 1120 ) ( -6 ) OHL 440.00 ( 200 ) ( -3 ) PCBL 332.00 ( 20950 ) ( -3 ) PFL 155.00 ( 4677 ) ( 5 ) PIC 1,080.00 ( 2914 ) ( -15 ) PICL 730.00 ( 435 ) ( 10 ) PLIC 508.00 ( 1625 ) ( -2 ) PLICPO 285.00 ( 49578 ) ( 0 ) PMHPL 127.00 ( 4604 ) ( 0 ) PRIN 494.00 ( 3390 ) ( -9 ) PRVU 242.00 ( 104528 ) ( 2 ) RADHI 196.00 ( 208 ) ( 1 ) RBCL 9,965.00 ( 10 ) ( 175 ) RBCLPO 8,410.00 ( 30 ) ( -90 ) RLFL 124.00 ( 1700 ) ( 0 ) RMDC 639.00 ( 1069 ) ( 7 ) RRHP 128.00 ( 410 ) ( -2 ) RSDC 444.00 ( 2094 ) ( -1 ) SADBL 155.00 ( 4495 ) ( 3 ) SAEF 9.51 ( 500 ) ( 0.19 ) SANIMA 335.00 ( 26055 ) ( -6 ) SBBLJ 218.00 ( 2215 ) ( 0 ) SBI 492.00 ( 2554 ) ( 2 ) SBL 336.00 ( 26730 ) ( 1 ) SCB 708.00 ( 2160 ) ( 0 ) SDESI 681.00 ( 1247 ) ( 1 ) SEF 9.54 ( 500 ) ( -0.01 ) SFFIL 278.00 ( 30 ) ( 2 ) SHL 248.00 ( 865 ) ( 1 ) SHPC 252.00 ( 7126 ) ( 0 ) SIC 1,360.00 ( 630 ) ( -21 ) SICL 902.00 ( 1925 ) ( -10 ) SIL 668.00 ( 1230 ) ( 3 ) SINDU 124.00 ( 100 ) ( 0 ) SKBBL 1,080.00 ( 4376 ) ( -18 ) SKDBL 122.00 ( 2635 ) ( 1 ) SLBBL 645.00 ( 70 ) ( 9 ) SLBS 1,645.00 ( 182 ) ( 23 ) SLICL 530.00 ( 2057 ) ( 0 ) SMATA 1,488.00 ( 193 ) ( -3 ) SMB 803.00 ( 70 ) ( -4 ) SPDL 110.00 ( 125 ) ( -1 ) SRBL 245.00 ( 9714 ) ( -2 ) SWBBL 1,200.00 ( 850 ) ( -10 ) TNBL 189.00 ( 30 ) ( 0 ) TRH 261.00 ( 10 ) ( 5 ) UIC 860.00 ( 230 ) ( 10 ) UMB 1,689.00 ( 64 ) ( 43 ) UMHL 159.00 ( 263 ) ( 0 ) UNL 23,000.00 ( 110 ) ( 469 ) VLBS 700.00 ( 136 ) ( 5 ) WOMI 1,037.00 ( 174 ) ( 2 )

Stock Name \| \| \| Total Rows \|
S.N.		Stock Name	Stock Symbol	Sector	Operations
81		Kumari Bank Limited	KBL	Commercial Banks	View
82	Logo Unavailable	Lalitpur Finance Ltd.	LFC	Finance	View
83	Logo Unavailable	Laxmi Bank Limited	LBL	Commercial Banks	View
84	Logo Unavailable	Laxmi Equity Fund	LEMF	Mutual Fund	View
85	Logo Unavailable	Laxmi Laghubitta Bittiya Sanstha Ltd.	LLBS	Microfinance	View
86	Logo Unavailable	Laxmi Value Fund-1	LVF1	Mutual Fund	View
87	Logo Unavailable	Life Insurance Co. Nepal	LICN	Life Insurance	View
88	Logo Unavailable	Lumbini Bikas Bank Ltd.	LBBL	Development Banks	View
89		Lumbini General Insurance Co. Ltd.	LGIL	Non Life Insurance	View
90	Logo Unavailable	Machhapuchhre Bank Limited	MBL	Commercial Banks	View
91		Mahalaxmi Bikas Bank Ltd.	MLBL	Development Banks	View
92	Logo Unavailable	Mahila Sahayatra Microfinance Bittiya Sanstha Ltd.	MSMBS	Microfinance	View
93		Mahuli Samudayik Laghubitta Bittiya Sanstha Ltd.	MSLB	Microfinance	View
94		Manjushree Finance Ltd.	MFIL	Finance	View
95	Logo Unavailable	Mega Bank Nepal Ltd.	MEGA	Commercial Banks	View
96	Logo Unavailable	Mero Microfinance Bittiya Sanstha Ltd.	MERO	Microfinance	View
97	Logo Unavailable	Mirmire LaghuBitta Bittiya Sanstha Limited	MMFDB	Microfinance	View
98		Mission Development Bank Ltd.	MIDBL	Development Banks	View
99	Logo Unavailable	Miteri Development Bank Limited	MDB	Development Banks	View
100	Logo Unavailable	Mithila LaghuBitta Bittiya Sanstha Limited	MLBBL	Microfinance	View
Page 5/11 «First ‹Prev 1 2 3 456 7 8 9 10 Next›Last»

QUICK QUOTE