Nepal Stock Exchange Ltd.

GILB 1,180.00 ( 783 ) ( 25 ) KPCL 307.00 ( 1002 ) ( -1 ) NSLB 746.00 ( 226 ) ( 1 ) SAPDBL 210.00 ( 2583 ) ( 4 ) UPPER 372.00 ( 20166 ) ( 0.9 ) API 208.00 ( 53974 ) ( 2 ) KDBY 8.15 ( 2875 ) ( 0.29 ) SABSL 955.00 ( 497 ) ( 6.4 ) CHCL 365.00 ( 2899 ) ( 6.9 ) PICL 347.00 ( 1386 ) ( 10 ) NYADI 274.00 ( 1855 ) ( -1.9 ) MHL 375.00 ( 1859 ) ( 1 ) NGPL 213.00 ( 7816 ) ( 1 ) BFC 327.00 ( 5093 ) ( 9 ) UHEWA 392.80 ( 4780 ) ( -1.2 ) GUFL 473.00 ( 13380 ) ( -6.9 ) NHPC 192.70 ( 36195 ) ( 4 ) STC 3,488.00 ( 649 ) ( -1 ) NICL 399.80 ( 6219 ) ( 0.8 ) HIDCLP 97.40 ( 24084 ) ( 1.2 ) MSLB 1,073.00 ( 60 ) ( 21 ) SADBL 285.00 ( 12649 ) ( 1 ) JBLB 2,550.00 ( 3018 ) ( 67.9 ) GHL 173.00 ( 6170 ) ( -2 ) ICFC 420.00 ( 9689 ) ( -1 ) NIFRA 192.00 ( 50688 ) ( 4 ) LICN 1,240.00 ( 4569 ) ( -5 ) PCBL 223.00 ( 25902 ) ( 5 ) MLBL 350.00 ( 19211 ) ( 4 ) MFIL 382.00 ( 7082 ) ( 7 ) SBI 263.50 ( 3070 ) ( 1.5 ) NABIL 780.00 ( 37569 ) ( 13 ) SRBL 195.70 ( 16352 ) ( 2.7 ) SAHAS 419.00 ( 4961 ) ( 5 ) GBBL 377.00 ( 25323 ) ( 7 ) CGH 964.00 ( 435 ) ( 4 ) JBBL 265.00 ( 14918 ) ( 1 ) SWMF 714.00 ( 3939 ) ( 14 ) CHDC 629.00 ( 2902 ) ( 5.5 ) SHINE 282.90 ( 14782 ) ( 2.9 ) FMDBL 609.00 ( 3814 ) ( 7 ) SSHL 181.00 ( 5988 ) ( -4.9 ) HIDCL 170.00 ( 34696 ) ( 3.5 ) RIDI 479.90 ( 45853 ) ( -1 ) BNHC 374.20 ( 3932 ) ( 1.8 ) SICL 714.00 ( 10236 ) ( 5 ) USHEC 285.00 ( 1590 ) ( 6 ) SLBSL 1,319.00 ( 1057 ) ( 13 ) CORBL 256.20 ( 3669 ) ( -3.8 ) AKJCL 174.00 ( 13449 ) ( 1 ) NFS 247.00 ( 4574 ) ( 8 ) DDBL 905.00 ( 2610 ) ( 13 ) RHGCL 220.90 ( 1820 ) ( 3.9 ) NTC 810.00 ( 32423 ) ( 0 ) SHPC 254.50 ( 10670 ) ( 4.2 ) JALPA 2,980.00 ( 1478 ) ( 98.9 ) HHL 219.00 ( 1367 ) ( 1 ) GVL 298.00 ( 9771 ) ( 3 ) SCB 401.20 ( 7019 ) ( 1.2 ) MPFL 316.00 ( 5360 ) ( 2.2 ) AVYAN 438.70 ( 50 ) ( 39.8 ) SPC 464.00 ( 25501 ) ( -40 ) AHPC 274.80 ( 17178 ) ( -0.2 ) HPPL 287.00 ( 1815 ) ( -11 ) HDHPC 175.10 ( 34043 ) ( 0.1 ) LBL 194.70 ( 8545 ) ( 0.7 ) UMHL 221.00 ( 20394 ) ( -7.9 ) MBJC 205.00 ( 5834 ) ( 2 ) SHIVM 605.00 ( 19307 ) ( 5 ) NMB 232.00 ( 27080 ) ( 2 ) MNBBL 417.50 ( 7159 ) ( 7.5 ) SFCL 242.00 ( 11308 ) ( 2 ) ULBSL 3,150.00 ( 310 ) ( 40 ) RBCL 12,719.00 ( 120 ) ( 72 ) CFCL 296.00 ( 7948 ) ( 2.5 ) EDBL 301.00 ( 5850 ) ( 4 ) RFPL 215.00 ( 4425 ) ( 0 ) HEI 361.00 ( 21240 ) ( 1 ) TPC 345.50 ( 2695 ) ( -5.5 ) ADBL 316.00 ( 9610 ) ( 5.5 ) PROFL 258.00 ( 4361 ) ( 7 ) BHDC 358.00 ( 725 ) ( 13 ) GBLBS 598.00 ( 2315 ) ( -3.2 ) PPCL 278.00 ( 2327 ) ( -3.8 ) CIT 1,848.00 ( 5428 ) ( 18 ) RHPL 222.00 ( 9185 ) ( 0 ) SJCL 214.00 ( 4399 ) ( -0.3 ) NUBL 907.00 ( 4058 ) ( 13 ) SIFC 297.00 ( 8091 ) ( -9 ) SBL 299.00 ( 9288 ) ( 5.5 ) CZBIL 195.40 ( 30469 ) ( 8.9 ) HDL 3,320.00 ( 6221 ) ( 64 ) NICBF 10.37 ( 6270 ) ( 0.03 ) AKPL 377.50 ( 29056 ) ( 2.9 ) UPCL 206.00 ( 23747 ) ( -0.9 ) RULB 913.90 ( 907 ) ( 17.9 ) LBBL 345.00 ( 25865 ) ( 4 ) BPCL 296.00 ( 2887 ) ( 4 ) NHDL 304.00 ( 765 ) ( 4.3 ) IGI 348.00 ( 10208 ) ( -3.1 ) MBL 224.10 ( 14098 ) ( 5.1 ) MKJC 426.00 ( 3716 ) ( -3 ) SANIMA 253.00 ( 14751 ) ( 6 ) RLFL 298.00 ( 5470 ) ( 0 ) CBBL 991.00 ( 7268 ) ( 16 ) NRN 420.00 ( 967 ) ( -5 ) SMB 1,300.00 ( 221 ) ( -40.9 ) SGHC 224.00 ( 1314 ) ( 0 ) NLIC 577.00 ( 26071 ) ( -3 ) NLICL 547.00 ( 10148 ) ( 2 ) NBL 275.00 ( 14943 ) ( 3 ) NLG 450.00 ( 8199 ) ( -1 ) SHL 197.90 ( 9229 ) ( 2.3 ) KKHC 175.00 ( 2978 ) ( 5 ) MDB 358.50 ( 705 ) ( 6.5 ) UNL 17,998.00 ( 20 ) ( 352 ) NESDO 2,830.00 ( 4521 ) ( 84.9 ) BARUN 210.50 ( 2922 ) ( -0.5 ) NICSF 7.54 ( 46868 ) ( -0.12 ) NMBMF 679.00 ( 673 ) ( 4 ) LLBS 1,170.00 ( 130 ) ( 17 ) CHL 204.00 ( 2295 ) ( -2.5 ) PMHPL 185.30 ( 2310 ) ( -6.7 ) SWBBL 1,170.00 ( 3419 ) ( 24 ) HBL 320.00 ( 2885 ) ( -1 ) ALICL 444.00 ( 3718 ) ( 6 ) RADHI 211.00 ( 8987 ) ( 0.7 ) GRDBL 231.00 ( 5201 ) ( -8 ) NICA 618.30 ( 26572 ) ( 6.3 ) FOWAD 2,535.00 ( 4369 ) ( 37 ) NRIC 583.00 ( 11730 ) ( 4 ) JFL 355.00 ( 1970 ) ( 4 ) SPDL 252.00 ( 8213 ) ( 3.9 ) DORDI 248.90 ( 3864 ) ( 0.9 ) KRBL 216.00 ( 2750 ) ( 1 ) MERO 775.00 ( 2192 ) ( 25 ) TRH 320.00 ( 170 ) ( -2 ) UMRH 445.00 ( 4332 ) ( -5 ) BHL 251.00 ( 2590 ) ( -3.7 ) NICLBSL 720.00 ( 2884 ) ( 15 ) MEN 759.00 ( 460 ) ( -1 ) EBL 479.90 ( 12727 ) ( 3.9 ) MLBSL 3,750.00 ( 862 ) ( 31.2 ) NMFBS 1,990.00 ( 1762 ) ( 65 ) UIC 343.90 ( 1380 ) ( 3.9 ) GMFBS 881.00 ( 260 ) ( 17 ) RURU 748.00 ( 345 ) ( 21.4 ) GFCL 433.00 ( 3915 ) ( 1 ) ENL 586.10 ( 1330 ) ( 1.1 ) PRVU 201.00 ( 21917 ) ( 1 ) SMFDB 840.00 ( 2043 ) ( 43 ) GIBF1 8.70 ( 8800 ) ( -0.3 ) GMFIL 321.90 ( 12074 ) ( 10.9 ) MHNL 229.80 ( 11765 ) ( 0.6 ) UNHPL 180.20 ( 8519 ) ( -2.3 ) NBF3 7.94 ( 6900 ) ( 0.39 ) KSBBL 309.00 ( 11688 ) ( 2 ) BBC 3,213.00 ( 83 ) ( 23 ) PFL 334.00 ( 2291 ) ( 9 ) NICGF 10.48 ( 15350 ) ( 0.2 ) NLBBL 863.90 ( 1058 ) ( 30 ) KEF 7.95 ( 9118 ) ( -0.13 ) ALBSL 980.00 ( 4951 ) ( 9 ) NIBD84 808.50 ( 25 ) ( 0 ) JOSHI 182.90 ( 7315 ) ( -1.1 ) NIL 675.10 ( 3615 ) ( -0.9 ) USLB 875.00 ( 276 ) ( -4 ) GBILD86/87 744.80 ( 25 ) ( -15.2 ) SHEL 235.00 ( 900 ) ( -4 ) GLH 247.00 ( 1440 ) ( 3.1 ) ACLBSL 708.00 ( 994 ) ( -2.1 ) CLBSL 780.00 ( 656 ) ( 18 ) RSDC 485.70 ( 1777 ) ( -1.2 ) MKLB 876.00 ( 30 ) ( 21 ) MLBBL 1,090.00 ( 394 ) ( -1.4 ) SLBBL 817.90 ( 1272 ) ( 22.9 ) HURJA 207.00 ( 1023 ) ( 4.9 ) DHPL 175.00 ( 3242 ) ( 3 ) MLBS 1,080.00 ( 170 ) ( 11.1 ) SINDU 256.00 ( 3163 ) ( 8 ) ILBS 895.00 ( 604 ) ( 8 ) WNLB 902.70 ( 140 ) ( 20.7 ) SDLBSL 955.00 ( 499 ) ( 10 ) NIBSF2 7.50 ( 6312 ) ( 0.28 ) SIGS2 8.16 ( 4800 ) ( 0.16 ) MMFDB 968.00 ( 437 ) ( -2 ) BNT 11,800.00 ( 45 ) ( -100 ) NABBC 372.90 ( 1733 ) ( 4 ) KLBSL 808.20 ( 10 ) ( 0.2 ) LEMF 8.00 ( 1190 ) ( 0.25 ) LUK 8.03 ( 200 ) ( 0.3 ) RBCLPO 10,199.00 ( 180 ) ( 100 ) LEC 224.40 ( 3099 ) ( 4.5 ) KMCDB 955.10 ( 384 ) ( 18.1 ) OHL 449.00 ( 2105 ) ( 14.8 ) NICFC 7.70 ( 800 ) ( 0.1 ) SMATA 754.00 ( 221 ) ( 29 ) GLBSL 899.00 ( 200 ) ( 49 ) SFMF 8.72 ( 28114 ) ( 0.01 ) SAEF 9.67 ( 11500 ) ( 0.15 ) VLBS 838.00 ( 348 ) ( -11.2 ) SRD80 950.10 ( 20 ) ( 0.1 ) NLO 284.20 ( 91 ) ( 10.9 ) JSLBB 1,640.00 ( 381 ) ( 80 ) GIMES1 8.54 ( 18680 ) ( 0.22 ) RMF1 7.60 ( 800 ) ( 0.26 ) SLCF 7.40 ( 3610 ) ( -0.14 ) SMFBS 1,500.00 ( 170 ) ( 30 ) PSF 7.74 ( 2772 ) ( 0.15 ) SBCF 7.30 ( 1200 ) ( 0.04 ) NMB50 9.20 ( 1900 ) ( 0.06 ) NEF 8.62 ( 3020 ) ( 0.16 ) CMF1 7.65 ( 6000 ) ( 0.11 ) PBLD84 900.00 ( 25 ) ( -3 ) MMF1 7.45 ( 1200 ) ( -0.01 ) SINDUP 158.00 ( 3097 ) ( -3 ) NBF2 8.35 ( 600 ) ( -0.13 ) PBD88 820.00 ( 200 ) ( 0 ) CMF2 8.16 ( 600 ) ( 0.16 ) CBLD88 848.00 ( 50 ) ( -15 ) RSDCP 259.00 ( 33552 ) ( 0 ) NICLPO 366.00 ( 138000 ) ( 0 ) NMBHF1 9.14 ( 1043 ) ( 0.17 )

Stock Name \| \| \| Total Rows \|
S.N.		Stock Name	Stock Symbol	Sector	Operations
81		Citizen Investment Trust	CIT	Investment	View
82		Citizens Bank International Limited	CZBIL	Commercial Banks	View
83	Logo Unavailable	Citizens Mutual Fund -1	CMF1	Mutual Fund	View
84	Logo Unavailable	CITIZENS MUTUAL FUND 2	CMF2	Mutual Fund	View
85	Logo Unavailable	City Express Finance Co. Limited	CEFL	Finance	View
86	Logo Unavailable	Civil Bank Debenture 2088	CBLD88	Corporate Debenture	View
87		Civil Bank Ltd	CBL	Commercial Banks	View
88		Civil Laghubitta Bittiya Sanstha Ltd.	CLBSL	Microfinance	View
89	Logo Unavailable	Corporate Development Bank Limited	CORBL	Development Banks	View
90	Logo Unavailable	Crystal Finance Ltd.	CFL	Finance	View
91	Logo Unavailable	CYC Nepal Laghubitta Bittiya Sanstha Limited	CYCL	Microfinance	View
92	Logo Unavailable	Deprosc Laghubitta Bittiya Sanstha Limited	DDBL	Microfinance	View
93	Logo Unavailable	Dibyashwori Hydropower Ltd.	DHPL	Hydro Power	View
94	Logo Unavailable	Dordi Khola Jal Bidyut Company Limited	DORDI	Hydro Power	View
95	Logo Unavailable	Emerging Nepal Limited	ENL	Investment	View
96	Logo Unavailable	Everest Bank Limited	EBL	Commercial Banks	View
97	Logo Unavailable	Everest Bank Limited Con. Pref.	EBLCP	Preferred Stock	View
98		Everest Insurance Co. Ltd.	EIC	Non Life Insurance	View
99	Logo Unavailable	Excel Development Bank Ltd.	EDBL	Development Banks	View
100		First Micro Finance Laghubitta Bittiya Sanstha Limited	FMDBL	Microfinance	View
Page 5/18 «First ‹Prev 1 2 3 456 7 8 9 10 Next›Last»

QUICK QUOTE