As of 2019-12-12    14:13:00   
ADBL 410.00 ( 13533 ) ( -4 )    AHPC 100.00 ( 17747 ) ( 5 )    AKBSL 475.00 ( 2260 ) ( -13 )    AKJCL 54.00 ( 190 ) ( -1 )    AKPL 127.00 ( 2986 ) ( 6 )    ALBSL 465.00 ( 1642 ) ( -5 )    ALICL 383.00 ( 22625 ) ( 23 )    API 112.00 ( 21206 ) ( 4 )    BARUN 78.00 ( 1063 ) ( -1 )    BFC 86.00 ( 1521 ) ( 0 )    BOKL 217.00 ( 6769 ) ( -1 )    BPCL 367.00 ( 13243 ) ( 7 )    CBBL 816.00 ( 3183 ) ( 13 )    CBL 138.00 ( 14262 ) ( -1 )    CCBL 168.00 ( 19807 ) ( 1 )    CCBLPO 120.00 ( 555 ) ( 0 )    CFCL 116.00 ( 882 ) ( 3 )    CHCL 372.00 ( 4601 ) ( 14 )    CHL 77.00 ( 20 ) ( -2 )    CIT 1,750.00 ( 1130 ) ( -5 )    CLBSL 605.00 ( 84 ) ( 15 )    CZBIL 188.00 ( 3288 ) ( -1 )    DBBL 125.00 ( 1653 ) ( -1 )    DDBL 915.00 ( 33711 ) ( 42 )    DHPL 58.00 ( 81 ) ( 0 )    EBL 564.00 ( 5790 ) ( 1 )    EDBL 290.00 ( 395 ) ( 0 )    EIC 275.00 ( 30579 ) ( 25 )    FMDBL 336.00 ( 11045 ) ( 0 )    FOWAD 1,392.00 ( 970 ) ( -7 )    GBBL 204.00 ( 9500 ) ( -3 )    GBLBS 332.00 ( 14049 ) ( 6 )    GFCL 134.00 ( 140 ) ( -2 )    GGBSL 626.00 ( 970 ) ( -23 )    GILB 841.00 ( 1920 ) ( -7 )    GLBSL 465.00 ( 1520 ) ( -17 )    GLICL 465.00 ( 11783 ) ( 30 )    GMFBS 600.00 ( 6205 ) ( 10 )    GMFIL 112.00 ( 20 ) ( -4 )    GRDBL 104.00 ( 1450 ) ( 2 )    HBL 504.00 ( 687 ) ( 3 )    HDL 1,245.00 ( 2673 ) ( -15 )    HGI 291.00 ( 16316 ) ( 19 )    HIDCL 135.00 ( 9414 ) ( 1 )    HPPL 147.00 ( 240 ) ( 0 )    HURJA 106.00 ( 5650 ) ( 4 )    IGI 325.00 ( 11008 ) ( 29 )    ILBS 576.00 ( 7510 ) ( -14 )    JBBL 169.00 ( 21250 ) ( 0 )    JFL 196.00 ( 3438 ) ( -2 )    JOSHI 54.00 ( 110 ) ( 0 )    JSLBB 1,255.00 ( 1254 ) ( -15 )    KADBL 190.00 ( 48 ) ( -3 )    KBL 184.00 ( 5039 ) ( 0 )    KKHC 56.00 ( 254 ) ( 1 )    KPCL 83.00 ( 670 ) ( 1 )    KRBL 101.00 ( 700 ) ( -4 )    KSBBL 136.00 ( 9993 ) ( -4 )    LBBL 194.00 ( 50060 ) ( -3 )    LBL 198.00 ( 2788 ) ( 1 )    LGIL 355.00 ( 32721 ) ( 25 )    LICN 1,076.00 ( 8237 ) ( 76 )    LLBS 686.00 ( 521 ) ( -21 )    MBL 223.00 ( 4784 ) ( 3 )    MDB 248.00 ( 891 ) ( 3 )    MEGA 190.00 ( 13217 ) ( 2 )    MERO 472.00 ( 4125 ) ( -7 )    MFIL 135.00 ( 15971 ) ( 7 )    MHNL 83.00 ( 1440 ) ( 4 )    MLBBL 555.00 ( 2013 ) ( 5 )    MLBL 180.00 ( 5823 ) ( 0 )    MNBBL 280.00 ( 4739 ) ( 1 )    MSLB 957.00 ( 223 ) ( 6 )    MSMBS 562.00 ( 584 ) ( 0 )    NABIL 750.00 ( 6329 ) ( 3 )    NADEP 488.00 ( 10367 ) ( 1 )    NBB 192.00 ( 24781 ) ( -3.24 )    NBL 314.00 ( 28427 ) ( 0 )    NCCB 203.00 ( 15677 ) ( 1 )    NGPL 112.00 ( 3680 ) ( 0 )    NHDL 110.00 ( 100 ) ( 2 )    NHPC 55.00 ( 8223 ) ( 4 )    NIB 429.00 ( 3288 ) ( 5 )    NIBPO 403.00 ( 910 ) ( -1 )    NICA 415.00 ( 10798 ) ( 1 )    NICGF 8.72 ( 2000 ) ( 0.17 )    NICL 313.00 ( 42932 ) ( 27 )    NIL 442.00 ( 15988 ) ( 32 )    NLBBL 589.00 ( 2232 ) ( -1 )    NLG 609.00 ( 7516 ) ( 38 )    NLIC 929.00 ( 33862 ) ( 44 )    NLICL 497.00 ( 23973 ) ( 26 )    NMB 398.00 ( 74839 ) ( 3 )    NMBHF1 8.81 ( 6000 ) ( 0.17 )    NMBMF 590.00 ( 2767 ) ( -8 )    NMFBS 1,284.00 ( 198 ) ( -14 )    NNLB 655.00 ( 8520 ) ( 9 )    NSEWA 521.00 ( 1632 ) ( 47 )    NTC 654.00 ( 520 ) ( -2 )    NUBL 1,001.00 ( 2060 ) ( 1 )    OHL 438.00 ( 1181 ) ( 3 )    PCBL 281.00 ( 17775 ) ( 2 )    PFL 144.00 ( 4988 ) ( 0 )    PIC 444.00 ( 20756 ) ( 39 )    PICL 443.00 ( 8667 ) ( 33 )    PLIC 383.00 ( 21429 ) ( 26 )    PMHPL 84.00 ( 90 ) ( 0 )    PPCL 110.00 ( 1150 ) ( 1 )    PRIN 356.00 ( 27323 ) ( 19 )    PRVU 225.00 ( 46480 ) ( -1 )    RADHI 141.00 ( 285 ) ( -1 )    RBCL 8,820.00 ( 259 ) ( 620 )    RBCLPO 7,979.00 ( 510 ) ( 578 )    RHPC 73.00 ( 2798 ) ( 1 )    RHPL 178.00 ( 12880 ) ( 5 )    RLFL 109.00 ( 1033 ) ( 0 )    RMDC 636.00 ( 91 ) ( -9 )    RRHP 99.00 ( 90 ) ( 1 )    RSDC 342.00 ( 5075 ) ( 2 )    SABSL 558.00 ( 4970 ) ( -10 )    SADBL 144.00 ( 6916 ) ( 1 )    SANIMA 314.00 ( 6021 ) ( 3 )    SBI 356.00 ( 930 ) ( -3 )    SBL 291.00 ( 4593 ) ( 2 )    SCB 536.00 ( 2875 ) ( 0 )    SDESI 615.00 ( 2368 ) ( 32 )    SEF 8.75 ( 8000 ) ( -0.15 )    SFCL 96.00 ( 248 ) ( 5 )    SFFIL 187.00 ( 15 ) ( 3 )    SHINE 227.00 ( 12308 ) ( 1 )    SHIVM 379.00 ( 9627 ) ( -5 )    SHL 190.00 ( 2350 ) ( -1 )    SHPC 204.00 ( 22033 ) ( 11 )    SIC 521.00 ( 7904 ) ( 47 )    SICL 865.00 ( 10639 ) ( 44 )    SIL 434.00 ( 13540 ) ( 24 )    SINDU 124.00 ( 720 ) ( 0 )    SJCL 164.00 ( 7590 ) ( 3 )    SKBBL 1,002.00 ( 9887 ) ( 3 )    SLBBL 571.00 ( 3848 ) ( 2 )    SLBSL 655.00 ( 435 ) ( 1 )    SLICL 309.00 ( 42813 ) ( 28 )    SMATA 612.00 ( 301 ) ( 22 )    SMB 581.00 ( 351 ) ( 27 )    SMFBS 907.00 ( 910 ) ( -23 )    SMFDB 642.00 ( 869 ) ( -25 )    SPARS 637.00 ( 1840 ) ( 8 )    SPDL 93.00 ( 60 ) ( 3 )    SRBL 221.00 ( 6119 ) ( 2 )    STC 1,495.00 ( 1514 ) ( -67 )    SWBBL 1,065.00 ( 5931 ) ( -1 )    TMDBL 145.00 ( 2300 ) ( 0 )    TRH 270.00 ( 770 ) ( -4 )    UFL 172.00 ( 117 ) ( 0 )    UIC 281.00 ( 5682 ) ( 25 )    UMHL 106.00 ( 2644 ) ( 3 )    UNHPL 55.00 ( 50 ) ( 0 )    UNL 17,542.00 ( 20 ) ( -719 )    UPCL 75.00 ( 1160 ) ( 1 )    UPPER 238.00 ( 11662 ) ( 2 )    VLBS 680.00 ( 689 ) ( -16 )   
S.N. Stock Name Stock Symbol Sector Operations
81
Logo Unavailable
Joshi Hydropower Development Company Ltd JOSHI Hydro Power View
82
Jyoti Bikas Bank Limited JBBL Development Banks View
83
Logo Unavailable
Jyoti Sinning Mills Limited JSM Manufacturing And Processing View
84
Logo Unavailable
Kabeli Bikas Bank Limited KEBL Development Banks View
85
Logo Unavailable
Kailash Bikas Bank Ltd. KBBL Development Banks View
86
Logo Unavailable
Kalika Microcredit Development Bank Ltd. KMCDB Microfinance View
87
Logo Unavailable
Kalika power Company Ltd KPCL Hydro Power View
88
Kamana Sewa Bikas Bank Limited KSBBL Development Banks View
89
Logo Unavailable
Kanchan Development Bank Limited KADBL Development Banks View
90
Kankai Bikas Bank Ltd. KNBL Development Banks View
91
Logo Unavailable
Karnali Development Bank Limited KRBL Development Banks View
92
Logo Unavailable
Khanikhola Hydropower Co. Ltd. KKHC Hydro Power View
93
Kisan Microfinance Bittiya Sanstha Ltd. KMFL Microfinance View
94
Kumari Bank Limited KBL Commercial Banks View
95
Logo Unavailable
Lalitpur Finance Ltd. LFC Finance View
96
Logo Unavailable
Laxmi Bank Limited LBL Commercial Banks View
97
Logo Unavailable
Laxmi Equity Fund LEMF Mutual Fund View
98
Laxmi Laghubitta Bittiya Sanstha Ltd. LLBS Microfinance View
99
Logo Unavailable
Laxmi Value Fund-1 LVF1 Mutual Fund View
100
Life Insurance Co. Nepal LICN Life Insurance View
Terms of Use
Top