As of 2020-10-28    11:26:00   
RLI 596.00 ( 960 ) ( -4 )    GIC 599.00 ( 26902 ) ( 10 )    CBL 173.00 ( 30693 ) ( 3 )    SAPDBL 169.00 ( 1043 ) ( 9 )    NBL 342.00 ( 29451 ) ( 4 )    MNBBL 367.00 ( 1397 ) ( 4 )    CZBIL 231.00 ( 84316 ) ( 11 )    SRBL 255.00 ( 13829 ) ( 4 )    PRVU 253.00 ( 51152 ) ( 6 )    KBL 238.00 ( 26245 ) ( 1 )    EBL 729.00 ( 4541 ) ( 11 )    AIL 514.00 ( 4340 ) ( 6 )    GBIME 298.00 ( 151427 ) ( 10 )    API 220.00 ( 15839 ) ( -4 )    NBB 230.00 ( 13631 ) ( 4 )    NRN 350.00 ( 210 ) ( -2 )    RHPC 182.00 ( 762 ) ( 0 )    MEGA 239.00 ( 11712 ) ( 3 )    LEC 204.00 ( 890 ) ( -4 )    SINDU 160.00 ( 3600 ) ( -3 )    SPDL 224.00 ( 200 ) ( -3 )    NRIC 854.00 ( 555 ) ( -2 )    GFCL 195.00 ( 210 ) ( -2 )    JBBL 214.00 ( 11135 ) ( 1 )    NICA 606.00 ( 10012 ) ( 1 )    AKPL 260.00 ( 513 ) ( -1 )    SHIVM 770.00 ( 1826 ) ( 6 )    JFL 216.00 ( 250 ) ( -1 )    SMFDB 737.00 ( 50 ) ( -13 )    SCB 673.00 ( 2396 ) ( 5 )    NMB 426.00 ( 8975 ) ( 5 )    SBL 337.00 ( 4336 ) ( 7 )    BPCL 411.00 ( 50 ) ( 1 )    GUFL 156.00 ( 2220 ) ( 1 )    NHPC 113.00 ( 10920 ) ( 0 )    GLICL 609.00 ( 272 ) ( -5 )    RRHP 189.00 ( 20 ) ( -5 )    ADBL 457.00 ( 6221 ) ( 3 )    CHCL 520.00 ( 20 ) ( 1 )    BFC 148.00 ( 1224 ) ( 2 )    PCBL 312.00 ( 31524 ) ( 9 )    SANIMA 342.00 ( 5863 ) ( 1 )    NIB 431.00 ( 2628 ) ( 5 )    MBL 232.00 ( 7075 ) ( 3 )    KSBBL 226.00 ( 250 ) ( 1 )    HPPL 212.00 ( 10 ) ( -4 )    BOKL 283.00 ( 14149 ) ( 4 )    SIL 746.00 ( 300 ) ( -9 )    DDBL 865.00 ( 60 ) ( -1 )    RLFL 185.00 ( 914 ) ( 5 )    NABIL 895.00 ( 1165 ) ( 10 )    ICFC 293.00 ( 3741 ) ( 1 )    KRBL 147.00 ( 450 ) ( 2 )    HIDCL 197.00 ( 5626 ) ( 3 )    HDHPC 136.00 ( 7610 ) ( -1 )    NCCB 239.00 ( 6043 ) ( 4 )    CCBL 197.00 ( 10277 ) ( 2 )    SBI 436.00 ( 690 ) ( 8 )    UPPER 289.00 ( 230 ) ( 3 )    BARUN 185.00 ( 335 ) ( -3 )    FMDBL 585.00 ( 43 ) ( 18 )    UIC 420.00 ( 420 ) ( 3 )    NTC 718.00 ( 1230 ) ( 1 )    SADBL 193.00 ( 1530 ) ( 6 )    SKBBL 1,376.00 ( 18 ) ( 2 )    MPFL 146.00 ( 2520 ) ( 2 )    PRIN 588.00 ( 910 ) ( -1 )    UNHPL 121.00 ( 200 ) ( -2 )    LBBL 221.00 ( 11 ) ( 1 )    SWBBL 1,242.00 ( 87 ) ( 1 )    CIT 3,705.00 ( 282 ) ( 10 )    LBL 272.00 ( 3940 ) ( 3 )    CFCL 166.00 ( 100 ) ( -3 )    SLBSL 750.00 ( 26 ) ( -11 )    IGI 535.00 ( 400 ) ( -2 )    MLBL 236.00 ( 1250 ) ( 3 )    SIFC 200.00 ( 320 ) ( 0 )    KMCDB 715.00 ( 40 ) ( -11 )    GHL 130.00 ( 70 ) ( 2 )    MHNL 184.00 ( 1000 ) ( -3 )    AKJCL 119.00 ( 263 ) ( -2 )    HURJA 172.00 ( 840 ) ( -3 )    SDLBSL 813.00 ( 90 ) ( -7 )    GBBL 269.00 ( 3875 ) ( 2 )    OHL 371.00 ( 100 ) ( 0 )    AHPC 235.00 ( 750 ) ( 3 )    SAEF 10.42 ( 100 ) ( -0.21 )    UMHL 167.00 ( 989 ) ( 0 )    SJCL 196.00 ( 1005 ) ( 2 )    CMF1 9.74 ( 100 ) ( 0 )    SHL 187.00 ( 100 ) ( 2 )    SHINE 271.00 ( 180 ) ( 5 )    MDB 384.00 ( 10 ) ( 5 )    JOSHI 122.00 ( 20 ) ( -2 )    ALBSL 788.00 ( 10 ) ( -10 )    NLIC 1,395.00 ( 960 ) ( -1 )    SHPC 339.00 ( 50 ) ( 3 )    ILBS 825.00 ( 10 ) ( 16 )    GMFIL 188.00 ( 1170 ) ( 6 )    NFS 228.00 ( 230 ) ( 20 )    PROFL 139.00 ( 500 ) ( 2 )    NGPL 206.00 ( 10 ) ( 3 )    HBL 611.00 ( 1330 ) ( 23 )    SICL 1,339.00 ( 50 ) ( 1 )    RHPL 217.00 ( 120 ) ( 3 )    GBLBS 520.00 ( 15 ) ( 3 )    RADHI 287.00 ( 12 ) ( 5 )    PIC 790.00 ( 10 ) ( 15 )    NIBPO 379.00 ( 1000 ) ( 7 )    NICL 560.00 ( 15 ) ( 9 )    GGBSL 775.00 ( 10 ) ( 0 )    SLBBL 870.00 ( 10 ) ( 14 )    NLICL 732.00 ( 20 ) ( -23 )    SMB 850.00 ( 10 ) ( 16 )    HGI 505.00 ( 30 ) ( 2 )    UPCL 141.00 ( 10 ) ( 6 )   
S.N. Stock Name Stock Symbol Sector Operations
101
Jebils Finance Ltd. JEFL Finance View
102
Logo Unavailable
Joshi Hydropower Development Company Ltd JOSHI Hydro Power View
103
Jyoti Bikas Bank Limited JBBL Development Banks View
104
Logo Unavailable
Jyoti Sinning Mills Limited JSM Manufacturing And Processing View
105
Logo Unavailable
Kabeli Bikas Bank Limited KEBL Development Banks View
106
Logo Unavailable
Kalika Microcredit Development Bank Ltd. KMCDB Microfinance View
107
Logo Unavailable
Kalika power Company Ltd KPCL Hydro Power View
108
Kamana Sewa Bikas Bank Limited KSBBL Development Banks View
109
Logo Unavailable
Kanchan Development Bank Limited KADBL Development Banks View
110
Kankai Bikas Bank Ltd. KNBL Development Banks View
111
Logo Unavailable
Karnali Development Bank Limited KRBL Development Banks View
112
Logo Unavailable
Khanikhola Hydropower Co. Ltd. KKHC Hydro Power View
113
Kumari Bank Limited KBL Commercial Banks View
114
Logo Unavailable
Lalitpur Finance Ltd. LFC Finance View
115
Logo Unavailable
Laxmi Bank Limited LBL Commercial Banks View
116
Logo Unavailable
Laxmi Equity Fund LEMF Mutual Fund View
117
Laxmi Laghubitta Bittiya Sanstha Ltd. LLBS Microfinance View
118
Logo Unavailable
Laxmi Unnati Kosh LUK Mutual Fund View
119
Logo Unavailable
Laxmi Value Fund-1 LVF1 Mutual Fund View
120
Logo Unavailable
Liberty Energy Company Limited LEC Hydro Power View
Terms of Use
Top