As of 2019-06-17    15:00:00   
ADBL 403.00 ( 42955 ) ( -1 )    AHPC 111.00 ( 6211 ) ( 7 )    AKJCL 74.00 ( 630 ) ( -1 )    AKPL 181.00 ( 221 ) ( -3 )    ALBSL 404.00 ( 1295 ) ( 5 )    ALICL 393.00 ( 2524 ) ( 0 )    API 148.00 ( 2460 ) ( 4 )    BARUN 93.00 ( 431 ) ( 1 )    BFC 104.00 ( 6044 ) ( 1 )    BNT 6,605.00 ( 20 ) ( 35 )    BOKL 263.00 ( 25763 ) ( 0 )    BPCL 406.00 ( 4353 ) ( 2 )    CBBL 928.00 ( 4344 ) ( 3 )    CBL 146.00 ( 16265 ) ( 1 )    CCBL 166.00 ( 18509 ) ( 1 )    CEFL 102.00 ( 50 ) ( 2 )    CFCL 118.00 ( 2696 ) ( 0 )    CHCL 511.00 ( 2947 ) ( -2 )    CHL 92.00 ( 142 ) ( -1 )    CIT 2,514.00 ( 240 ) ( 19 )    CMF1 9.55 ( 5900 ) ( 0.1 )    CORBL 124.00 ( 2070 ) ( 2 )    CZBIL 221.00 ( 18206 ) ( 1 )    DBBL 145.00 ( 21174 ) ( -1 )    DDBL 695.00 ( 3195 ) ( 0 )    DHPL 74.00 ( 240 ) ( -1 )    EBL 657.00 ( 10285 ) ( -3 )    EDBL 294.00 ( 440 ) ( -2 )    EIC 376.00 ( 1274 ) ( 1 )    FMDBL 391.00 ( 210 ) ( 8 )    FOWAD 1,326.00 ( 3385 ) ( -40 )    GBBL 225.00 ( 13083 ) ( 0 )    GBIME 296.00 ( 19924 ) ( 0 )    GBIMEP 171.00 ( 14734 ) ( 0 )    GBLBS 352.00 ( 1316 ) ( 1 )    GDBL 210.00 ( 5942 ) ( 0 )    GFCL 128.00 ( 1513 ) ( -6 )    GHL 82.00 ( 240 ) ( -1 )    GILB 1,190.00 ( 359 ) ( -60 )    GIMES1 8.01 ( 1000 ) ( 0 )    GLBSL 360.00 ( 750 ) ( 17 )    GLICL 500.00 ( 633 ) ( -3 )    GRDBL 117.00 ( 2122 ) ( 2 )    GUFL 123.00 ( 21118 ) ( 6 )    HBL 558.00 ( 3555 ) ( 2 )    HDL 1,729.00 ( 90 ) ( 51 )    HGI 364.00 ( 6412 ) ( -4 )    HIDCL 161.00 ( 18051 ) ( 1 )    HPPL 177.00 ( 440 ) ( -2 )    HURJA 148.00 ( 3990 ) ( -4 )    ICFC 160.00 ( 794 ) ( 1 )    IGI 385.00 ( 922 ) ( -5 )    JBBL 156.00 ( 9982 ) ( 2 )    JBNL 208.00 ( 41737 ) ( -1 )    JFL 177.00 ( 200 ) ( 2 )    JOSHI 84.00 ( 480 ) ( -2 )    JSLBB 882.00 ( 341 ) ( -18 )    KADBL 190.00 ( 767 ) ( 3 )    KBBL 235.00 ( 10474 ) ( 1 )    KBL 212.00 ( 30008 ) ( 2 )    KKHC 69.00 ( 62 ) ( -1 )    KPCL 93.00 ( 1368 ) ( 0 )    KRBL 118.00 ( 1261 ) ( 1 )    KSBBL 152.00 ( 9178 ) ( -3 )    LBBL 195.00 ( 20561 ) ( -2 )    LBL 218.00 ( 6552 ) ( -1 )    LEMF 7.91 ( 1500 ) ( -0.12 )    LGIL 450.00 ( 2015 ) ( 3 )    LICN 1,637.00 ( 1306 ) ( -23 )    LLBS 663.00 ( 850 ) ( 13 )    LVF1 10.03 ( 9824 ) ( 0.02 )    MBL 266.00 ( 25039 ) ( -1 )    MDB 236.00 ( 2821 ) ( 0 )    MEGA 202.00 ( 29403 ) ( 2 )    MERO 538.00 ( 244 ) ( -11 )    MFIL 127.00 ( 110 ) ( 1 )    MHNL 101.00 ( 1000 ) ( 1 )    MLBBL 410.00 ( 339 ) ( -8 )    MLBL 192.00 ( 8899 ) ( 0 )    MNBBL 369.00 ( 10360 ) ( -4 )    MPFL 190.00 ( 16 ) ( -3 )    MSLB 850.00 ( 282 ) ( -5 )    MSMBS 416.00 ( 576 ) ( -5 )    NABIL 816.00 ( 10347 ) ( 2 )    NABILP 798.00 ( 2560 ) ( -3 )    NADEP 415.00 ( 1805 ) ( -5 )    NAGRO 365.00 ( 10 ) ( 17 )    NBB 222.00 ( 19739 ) ( 0 )    NBL 324.00 ( 100166 ) ( 0 )    NCCB 256.00 ( 18675 ) ( 0 )    NEF 8.10 ( 4621 ) ( 0.05 )    NGPL 121.00 ( 874 ) ( 5 )    NHDL 136.00 ( 30 ) ( 4 )    NHPC 68.00 ( 8630 ) ( 0 )    NIB 527.00 ( 10674 ) ( -1 )    NIBPO 480.00 ( 20234 ) ( 0 )    NIBSF1 9.40 ( 2500 ) ( 0.17 )    NICA 454.00 ( 32855 ) ( 3 )    NICGF 9.55 ( 3100 ) ( -0.02 )    NICL 366.00 ( 2408 ) ( -3 )    NIL 490.00 ( 4812 ) ( -2 )    NLBBL 494.00 ( 30 ) ( 18 )    NLG 760.00 ( 409 ) ( 15 )    NLIC 904.00 ( 3827 ) ( -3 )    NLICL 627.00 ( 7142 ) ( 4 )    NMBHF1 9.50 ( 10225 ) ( -0.06 )    NMBMF 953.00 ( 1020 ) ( -16 )    NMBSF1 10.65 ( 27000 ) ( 0.05 )    NMFBS 1,376.00 ( 738 ) ( -14 )    NNLB 387.00 ( 463 ) ( 7 )    NSEWA 375.00 ( 340 ) ( -5 )    NTC 695.00 ( 4570 ) ( 1 )    NUBL 826.00 ( 734 ) ( -3 )    OHL 634.00 ( 2286 ) ( -6 )    PCBL 290.00 ( 11725 ) ( -1 )    PFL 139.00 ( 5153 ) ( 1 )    PIC 1,010.00 ( 6826 ) ( 30 )    PICL 580.00 ( 1871 ) ( -20 )    PLIC 440.00 ( 13131 ) ( 5 )    PMHPL 108.00 ( 350 ) ( -7 )    PPCL 136.00 ( 11109 ) ( 0 )    PRIN 378.00 ( 2735 ) ( -9 )    PROFL 109.00 ( 510 ) ( 2 )    PRVU 266.00 ( 84170 ) ( 0 )    RADHI 166.00 ( 358 ) ( 2 )    RBCL 9,750.00 ( 94 ) ( 250 )    RBCLPO 8,894.00 ( 60 ) ( 172 )    RHPC 91.00 ( 2499 ) ( -1 )    RMDC 642.00 ( 2114 ) ( -4 )    RRHP 108.00 ( 2020 ) ( 4 )    RSDC 355.00 ( 2686 ) ( -2 )    SADBL 151.00 ( 5617 ) ( 1 )    SAEF 9.51 ( 12000 ) ( 0.05 )    SANIMA 347.00 ( 29572 ) ( 2 )    SBBLJ 198.00 ( 11 ) ( 3 )    SBI 463.00 ( 11133 ) ( 1 )    SBL 320.00 ( 56965 ) ( -1 )    SCB 665.00 ( 4405 ) ( 4 )    SDESI 540.00 ( 971 ) ( 5 )    SEF 9.59 ( 6500 ) ( 0.02 )    SEOS 10.55 ( 41795 ) ( 0.45 )    SFFIL 205.00 ( 62 ) ( -2 )    SHINE 248.00 ( 1157 ) ( -7 )    SHIVM 657.00 ( 48310 ) ( 11 )    SHL 231.00 ( 4340 ) ( 1 )    SHPC 255.00 ( 13095 ) ( -5 )    SIC 660.00 ( 964 ) ( -13 )    SICL 806.00 ( 978 ) ( -2 )    SIFC 153.00 ( 30 ) ( 0 )    SIL 464.00 ( 1104 ) ( 3 )    SINDU 139.00 ( 14298 ) ( 0 )    SKBBL 945.00 ( 1765 ) ( 6 )    SLBBL 408.00 ( 1775 ) ( -4 )    SLBS 713.00 ( 191 ) ( -15 )    SLBSL 523.00 ( 515 ) ( -8 )    SLICL 449.00 ( 2951 ) ( -3 )    SMB 415.00 ( 225 ) ( -19 )    SMFBS 281.00 ( 20 ) ( 281 )    SMFDB 500.00 ( 643 ) ( -20 )    SPARS 490.00 ( 750 ) ( 4 )    SPDL 95.00 ( 40 ) ( -3 )    SRBL 252.00 ( 10325 ) ( 2 )    SWBBL 874.00 ( 2298 ) ( -1 )    TRH 320.00 ( 21760 ) ( 1 )    UFL 182.00 ( 711 ) ( 0 )    UIC 910.00 ( 1057 ) ( 15 )    UMB 772.00 ( 256 ) ( -28 )    UMHL 114.00 ( 885 ) ( 4 )    UNHPL 143.00 ( 50 ) ( -7 )    UPCL 92.00 ( 10220 ) ( 0 )    UPPER 265.00 ( 46003 ) ( 6 )    VLBS 476.00 ( 690 ) ( -5 )    WMBF 97.00 ( 330 ) ( 3 )   
S.N. Stock Name Stock Symbol Sector Operations
101
Logo Unavailable
Himalayan Distillery Limited HDL Manufacturing And Processing View
102
Logo Unavailable
Himalayan Finance Limited (Bittiya Sanstha) HFL Finance View
103
Logo Unavailable
Himalayan General Insurance Co. Ltd HGI Non Life Insurance View
104
Logo Unavailable
Himalayan General Insurance Co. Ltd Promoter Share HGIPO Non Life Insurance View
105
Himalayan Power Partner Ltd. HPPL Hydro Power View
106
Logo Unavailable
Hydorelectricity Investment and Development Company Ltd HIDCL Others View
107
ICFC Finance Limited ICFC Finance View
108
Logo Unavailable
ICFC Finance Limited Promotor Share ICFCPO Finance View
109
Logo Unavailable
ILFCO Microfinance Bittiya Sanstha Ltd. Promoter Share ILFCMP Commercial Banks View
110
Logo Unavailable
IME General Insurance Ltd. Promoter Share IGIPO Non Life Insurance View
111
Logo Unavailable
IME General Insurance Ltd. IGI Non Life Insurance View
112
Logo Unavailable
Janaki Finance Limited Promoter Share JFLPO Finance View
113
Logo Unavailable
Janaki Finance Ltd. JFL Finance View
114
Janata Bank Nepal Ltd. JBNL Commercial Banks View
115
Logo Unavailable
Janata Bank Nepal Ltd. Promoter Share JBNLPO Commercial Banks View
116
Logo Unavailable
Janautthan Samudayic Laghubitta Bikas Bank Ltd. JSLBB Microfinance View
117
Logo Unavailable
Janautthan Samudayic Laghubitta Bikas Bank Ltd. Promoter Share JSLBBP Microfinance View
118
Jebils Finance Ltd. JEFL Finance View
119
Logo Unavailable
Jebils Finance Ltd. Promoter Share JEFLPO Finance View
120
Logo Unavailable
Joshi Hydropower Development Company Ltd JOSHI Hydro Power View
Terms of Use
Top