As of 2019-12-12    14:23:02   
ADBL 409.00 ( 14270 ) ( -5 )    AHPC 100.00 ( 21846 ) ( 5 )    AKBSL 474.00 ( 2270 ) ( -14 )    AKJCL 54.00 ( 210 ) ( -1 )    AKPL 125.00 ( 3096 ) ( 4 )    ALBSL 468.00 ( 1762 ) ( -2 )    ALICL 383.00 ( 27925 ) ( 23 )    API 113.00 ( 30218 ) ( 5 )    BARUN 78.00 ( 1063 ) ( -1 )    BFC 86.00 ( 1521 ) ( 0 )    BOKL 217.00 ( 6769 ) ( -1 )    BPCL 365.00 ( 17514 ) ( 5 )    CBBL 816.00 ( 3183 ) ( 13 )    CBL 138.00 ( 16714 ) ( -1 )    CCBL 169.00 ( 20348 ) ( 2 )    CCBLPO 120.00 ( 555 ) ( 0 )    CFCL 116.00 ( 882 ) ( 3 )    CHCL 385.00 ( 5505 ) ( 27 )    CHL 77.00 ( 20 ) ( -2 )    CIT 1,751.00 ( 1170 ) ( -4 )    CLBSL 605.00 ( 84 ) ( 15 )    CMF1 9.00 ( 5000 ) ( -0.08 )    CZBIL 188.00 ( 4398 ) ( -1 )    DBBL 125.00 ( 1653 ) ( -1 )    DDBL 912.00 ( 34761 ) ( 39 )    DHPL 58.00 ( 104 ) ( 0 )    EBL 560.00 ( 5990 ) ( -3 )    EDBL 290.00 ( 395 ) ( 0 )    EIC 275.00 ( 30579 ) ( 25 )    FMDBL 337.00 ( 11355 ) ( 1 )    FOWAD 1,388.00 ( 1306 ) ( -11 )    GBBL 207.00 ( 10197 ) ( 0 )    GBLBS 329.00 ( 14153 ) ( 3 )    GFCL 134.00 ( 140 ) ( -2 )    GGBSL 626.00 ( 980 ) ( -23 )    GILB 834.00 ( 2442 ) ( -14 )    GLBSL 464.00 ( 1724 ) ( -18 )    GLICL 461.00 ( 11908 ) ( 26 )    GMFBS 600.00 ( 6315 ) ( 10 )    GMFIL 112.00 ( 20 ) ( -4 )    GRDBL 104.00 ( 1450 ) ( 2 )    HBL 504.00 ( 687 ) ( 3 )    HDL 1,245.00 ( 2673 ) ( -15 )    HGI 294.00 ( 17571 ) ( 22 )    HIDCL 136.00 ( 10521 ) ( 2 )    HPPL 147.00 ( 240 ) ( 0 )    HURJA 112.00 ( 6450 ) ( 10 )    IGI 325.00 ( 11008 ) ( 29 )    ILBS 579.00 ( 7905 ) ( -11 )    JBBL 169.00 ( 22250 ) ( 0 )    JFL 196.00 ( 3438 ) ( -2 )    JOSHI 54.00 ( 110 ) ( 0 )    JSLBB 1,250.00 ( 1394 ) ( -20 )    KADBL 188.00 ( 72 ) ( -5 )    KBL 184.00 ( 5139 ) ( 0 )    KKHC 56.00 ( 254 ) ( 1 )    KPCL 82.00 ( 700 ) ( 0 )    KRBL 101.00 ( 700 ) ( -4 )    KSBBL 138.00 ( 10698 ) ( -2 )    LBBL 195.00 ( 52389 ) ( -2 )    LBL 198.00 ( 2988 ) ( 1 )    LGIL 356.00 ( 33621 ) ( 26 )    LICN 1,075.00 ( 8337 ) ( 75 )    LLBS 686.00 ( 521 ) ( -21 )    MBL 222.00 ( 6323 ) ( 2 )    MDB 248.00 ( 891 ) ( 3 )    MEGA 189.00 ( 13917 ) ( 1 )    MERO 473.00 ( 4440 ) ( -6 )    MFIL 135.00 ( 17303 ) ( 7 )    MHNL 83.00 ( 1440 ) ( 4 )    MLBBL 546.00 ( 2413 ) ( -4 )    MLBL 180.00 ( 6085 ) ( 0 )    MNBBL 282.00 ( 5781 ) ( 3 )    MSLB 957.00 ( 223 ) ( 6 )    MSMBS 562.00 ( 584 ) ( 0 )    NABIL 748.00 ( 6769 ) ( 1 )    NADEP 481.00 ( 10377 ) ( -6 )    NBB 193.00 ( 25781 ) ( -2.24 )    NBL 315.00 ( 42417 ) ( 1 )    NCCB 203.00 ( 15677 ) ( 1 )    NEF 7.55 ( 100 ) ( 0.14 )    NGPL 112.00 ( 3680 ) ( 0 )    NHDL 110.00 ( 100 ) ( 2 )    NHPC 56.00 ( 8733 ) ( 5 )    NIB 429.00 ( 4495 ) ( 5 )    NIBPO 403.00 ( 910 ) ( -1 )    NICA 415.00 ( 11078 ) ( 1 )    NICGF 8.72 ( 2000 ) ( 0.17 )    NICL 311.00 ( 45432 ) ( 25 )    NIL 442.00 ( 15988 ) ( 32 )    NLBBL 584.00 ( 2863 ) ( -6 )    NLG 610.00 ( 8065 ) ( 39 )    NLIC 920.00 ( 35384 ) ( 35 )    NLICL 502.00 ( 26033 ) ( 31 )    NMB 398.00 ( 79246 ) ( 3 )    NMBHF1 8.81 ( 6000 ) ( 0.17 )    NMBMF 590.00 ( 2767 ) ( -8 )    NMFBS 1,284.00 ( 198 ) ( -14 )    NNLB 655.00 ( 9050 ) ( 9 )    NSEWA 521.00 ( 1782 ) ( 47 )    NTC 651.00 ( 760 ) ( -5 )    NUBL 999.00 ( 2490 ) ( -1 )    OHL 437.00 ( 1196 ) ( 2 )    PCBL 281.00 ( 18556 ) ( 2 )    PFL 146.00 ( 5301 ) ( 2 )    PIC 445.00 ( 23440 ) ( 40 )    PICL 444.00 ( 8877 ) ( 34 )    PLIC 381.00 ( 22385 ) ( 24 )    PMHPL 84.00 ( 110 ) ( 0 )    PPCL 108.00 ( 1190 ) ( -1 )    PRIN 358.00 ( 30076 ) ( 21 )    PRVU 225.00 ( 48280 ) ( -1 )    RADHI 143.00 ( 331 ) ( 1 )    RBCL 8,820.00 ( 259 ) ( 620 )    RBCLPO 7,900.00 ( 560 ) ( 499 )    RHPC 73.00 ( 2948 ) ( 1 )    RHPL 178.00 ( 16560 ) ( 5 )    RLFL 110.00 ( 1265 ) ( 1 )    RMDC 649.00 ( 965 ) ( 4 )    RRHP 100.00 ( 100 ) ( 2 )    RSDC 340.00 ( 5275 ) ( 0 )    SABSL 558.00 ( 4970 ) ( -10 )    SADBL 142.00 ( 7695 ) ( -1 )    SANIMA 314.00 ( 7965 ) ( 3 )    SBI 356.00 ( 1092 ) ( -3 )    SBL 291.00 ( 4643 ) ( 2 )    SCB 536.00 ( 3040 ) ( 0 )    SDESI 615.00 ( 2368 ) ( 32 )    SEF 8.75 ( 8000 ) ( -0.15 )    SFCL 96.00 ( 248 ) ( 5 )    SFFIL 187.00 ( 15 ) ( 3 )    SHINE 227.00 ( 15241 ) ( 1 )    SHIVM 378.00 ( 10816 ) ( -6 )    SHL 190.00 ( 2350 ) ( -1 )    SHPC 204.00 ( 22033 ) ( 11 )    SIC 521.00 ( 8369 ) ( 47 )    SICL 877.00 ( 11626 ) ( 56 )    SIL 435.00 ( 14990 ) ( 25 )    SINDU 124.00 ( 720 ) ( 0 )    SJCL 165.00 ( 10100 ) ( 4 )    SKBBL 1,002.00 ( 9887 ) ( 3 )    SLBBL 572.00 ( 4098 ) ( 3 )    SLBSL 655.00 ( 435 ) ( 1 )    SLICL 309.00 ( 43052 ) ( 28 )    SMATA 612.00 ( 301 ) ( 22 )    SMB 581.00 ( 351 ) ( 27 )    SMFBS 907.00 ( 910 ) ( -23 )    SMFDB 642.00 ( 869 ) ( -25 )    SPARS 637.00 ( 1840 ) ( 8 )    SPDL 93.00 ( 60 ) ( 3 )    SRBL 221.00 ( 6119 ) ( 2 )    STC 1,500.00 ( 1574 ) ( -62 )    SWBBL 1,065.00 ( 5931 ) ( -1 )    TMDBL 145.00 ( 2300 ) ( 0 )    TRH 275.00 ( 800 ) ( 1 )    UFL 172.00 ( 117 ) ( 0 )    UIC 281.00 ( 5682 ) ( 25 )    UMHL 106.00 ( 2644 ) ( 3 )    UNHPL 55.00 ( 200 ) ( 0 )    UNL 17,542.00 ( 20 ) ( -719 )    UPCL 77.00 ( 1430 ) ( 3 )    UPPER 246.00 ( 17670 ) ( 10 )    VLBS 680.00 ( 689 ) ( -16 )   
S.N. Stock Name Stock Symbol Sector Operations
101
Logo Unavailable
Lumbini Bikas Bank Ltd. LBBL Development Banks View
102
Lumbini General Insurance Co. Ltd. LGIL Non Life Insurance View
103
Logo Unavailable
Machhapuchhre Bank Limited MBL Commercial Banks View
104
Mahalaxmi Bikas Bank Ltd. MLBL Development Banks View
105
Logo Unavailable
Mahila Sahayatra Microfinance Bittiya Sanstha Ltd. MSMBS Microfinance View
106
Mahuli Samudayik Laghubitta Bittiya Sanstha Ltd. MSLB Microfinance View
107
Manjushree Finance Ltd. MFIL Finance View
108
Logo Unavailable
Mega Bank Nepal Ltd. MEGA Commercial Banks View
109
Logo Unavailable
Mero Microfinance Bittiya Sanstha Ltd. MERO Microfinance View
110
Logo Unavailable
Mirmire Microfinance Development Bank Ltd. MMFDB Microfinance View
111
Logo Unavailable
Miteri Development Bank Limited MDB Development Banks View
112
Logo Unavailable
Mithila LaghuBitta Bittiya Sanstha Limited MLBBL Microfinance View
113
Logo Unavailable
Mountain Hydro Nepal Limited MHNL Hydro Power View
114
Logo Unavailable
Muktinath Bikas Bank Ltd. MNBBL Development Banks View
115
Multipurpose Finance Company Limited MPFL Finance View
116
Logo Unavailable
Nabil Balance Fund 1 NBF1 Mutual Fund View
117
Logo Unavailable
NABIL BALANCED FUND-2 NBF2 Mutual Fund View
118
Logo Unavailable
Nabil Bank Limited NABIL Commercial Banks View
119
Logo Unavailable
Nabil Equity Fund NEF Mutual Fund View
120
Logo Unavailable
Nadep Laghubittiya bittya Sanstha Ltd. NADEP Microfinance View
Terms of Use
Top