Nepal Stock Exchange Ltd.

ADBL 409.00 ( 14270 ) ( -5 ) AHPC 100.00 ( 21846 ) ( 5 ) AKBSL 474.00 ( 2270 ) ( -14 ) AKJCL 54.00 ( 210 ) ( -1 ) AKPL 125.00 ( 3096 ) ( 4 ) ALBSL 468.00 ( 1762 ) ( -2 ) ALICL 383.00 ( 27925 ) ( 23 ) API 113.00 ( 30218 ) ( 5 ) BARUN 78.00 ( 1063 ) ( -1 ) BFC 86.00 ( 1521 ) ( 0 ) BOKL 217.00 ( 6769 ) ( -1 ) BPCL 365.00 ( 17514 ) ( 5 ) CBBL 816.00 ( 3183 ) ( 13 ) CBL 138.00 ( 16714 ) ( -1 ) CCBL 169.00 ( 20348 ) ( 2 ) CCBLPO 120.00 ( 555 ) ( 0 ) CFCL 116.00 ( 882 ) ( 3 ) CHCL 385.00 ( 5505 ) ( 27 ) CHL 77.00 ( 20 ) ( -2 ) CIT 1,751.00 ( 1170 ) ( -4 ) CLBSL 605.00 ( 84 ) ( 15 ) CMF1 9.00 ( 5000 ) ( -0.08 ) CZBIL 188.00 ( 4398 ) ( -1 ) DBBL 125.00 ( 1653 ) ( -1 ) DDBL 912.00 ( 34761 ) ( 39 ) DHPL 58.00 ( 104 ) ( 0 ) EBL 560.00 ( 5990 ) ( -3 ) EDBL 290.00 ( 395 ) ( 0 ) EIC 275.00 ( 30579 ) ( 25 ) FMDBL 337.00 ( 11355 ) ( 1 ) FOWAD 1,388.00 ( 1306 ) ( -11 ) GBBL 207.00 ( 10197 ) ( 0 ) GBLBS 329.00 ( 14153 ) ( 3 ) GFCL 134.00 ( 140 ) ( -2 ) GGBSL 626.00 ( 980 ) ( -23 ) GILB 834.00 ( 2442 ) ( -14 ) GLBSL 464.00 ( 1724 ) ( -18 ) GLICL 461.00 ( 11908 ) ( 26 ) GMFBS 600.00 ( 6315 ) ( 10 ) GMFIL 112.00 ( 20 ) ( -4 ) GRDBL 104.00 ( 1450 ) ( 2 ) HBL 504.00 ( 687 ) ( 3 ) HDL 1,245.00 ( 2673 ) ( -15 ) HGI 294.00 ( 17571 ) ( 22 ) HIDCL 136.00 ( 10521 ) ( 2 ) HPPL 147.00 ( 240 ) ( 0 ) HURJA 112.00 ( 6450 ) ( 10 ) IGI 325.00 ( 11008 ) ( 29 ) ILBS 579.00 ( 7905 ) ( -11 ) JBBL 169.00 ( 22250 ) ( 0 ) JFL 196.00 ( 3438 ) ( -2 ) JOSHI 54.00 ( 110 ) ( 0 ) JSLBB 1,250.00 ( 1394 ) ( -20 ) KADBL 188.00 ( 72 ) ( -5 ) KBL 184.00 ( 5139 ) ( 0 ) KKHC 56.00 ( 254 ) ( 1 ) KPCL 82.00 ( 700 ) ( 0 ) KRBL 101.00 ( 700 ) ( -4 ) KSBBL 138.00 ( 10698 ) ( -2 ) LBBL 195.00 ( 52389 ) ( -2 ) LBL 198.00 ( 2988 ) ( 1 ) LGIL 356.00 ( 33621 ) ( 26 ) LICN 1,075.00 ( 8337 ) ( 75 ) LLBS 686.00 ( 521 ) ( -21 ) MBL 222.00 ( 6323 ) ( 2 ) MDB 248.00 ( 891 ) ( 3 ) MEGA 189.00 ( 13917 ) ( 1 ) MERO 473.00 ( 4440 ) ( -6 ) MFIL 135.00 ( 17303 ) ( 7 ) MHNL 83.00 ( 1440 ) ( 4 ) MLBBL 546.00 ( 2413 ) ( -4 ) MLBL 180.00 ( 6085 ) ( 0 ) MNBBL 282.00 ( 5781 ) ( 3 ) MSLB 957.00 ( 223 ) ( 6 ) MSMBS 562.00 ( 584 ) ( 0 ) NABIL 748.00 ( 6769 ) ( 1 ) NADEP 481.00 ( 10377 ) ( -6 ) NBB 193.00 ( 25781 ) ( -2.24 ) NBL 315.00 ( 42417 ) ( 1 ) NCCB 203.00 ( 15677 ) ( 1 ) NEF 7.55 ( 100 ) ( 0.14 ) NGPL 112.00 ( 3680 ) ( 0 ) NHDL 110.00 ( 100 ) ( 2 ) NHPC 56.00 ( 8733 ) ( 5 ) NIB 429.00 ( 4495 ) ( 5 ) NIBPO 403.00 ( 910 ) ( -1 ) NICA 415.00 ( 11078 ) ( 1 ) NICGF 8.72 ( 2000 ) ( 0.17 ) NICL 311.00 ( 45432 ) ( 25 ) NIL 442.00 ( 15988 ) ( 32 ) NLBBL 584.00 ( 2863 ) ( -6 ) NLG 610.00 ( 8065 ) ( 39 ) NLIC 920.00 ( 35384 ) ( 35 ) NLICL 502.00 ( 26033 ) ( 31 ) NMB 398.00 ( 79246 ) ( 3 ) NMBHF1 8.81 ( 6000 ) ( 0.17 ) NMBMF 590.00 ( 2767 ) ( -8 ) NMFBS 1,284.00 ( 198 ) ( -14 ) NNLB 655.00 ( 9050 ) ( 9 ) NSEWA 521.00 ( 1782 ) ( 47 ) NTC 651.00 ( 760 ) ( -5 ) NUBL 999.00 ( 2490 ) ( -1 ) OHL 437.00 ( 1196 ) ( 2 ) PCBL 281.00 ( 18556 ) ( 2 ) PFL 146.00 ( 5301 ) ( 2 ) PIC 445.00 ( 23440 ) ( 40 ) PICL 444.00 ( 8877 ) ( 34 ) PLIC 381.00 ( 22385 ) ( 24 ) PMHPL 84.00 ( 110 ) ( 0 ) PPCL 108.00 ( 1190 ) ( -1 ) PRIN 358.00 ( 30076 ) ( 21 ) PRVU 225.00 ( 48280 ) ( -1 ) RADHI 143.00 ( 331 ) ( 1 ) RBCL 8,820.00 ( 259 ) ( 620 ) RBCLPO 7,900.00 ( 560 ) ( 499 ) RHPC 73.00 ( 2948 ) ( 1 ) RHPL 178.00 ( 16560 ) ( 5 ) RLFL 110.00 ( 1265 ) ( 1 ) RMDC 649.00 ( 965 ) ( 4 ) RRHP 100.00 ( 100 ) ( 2 ) RSDC 340.00 ( 5275 ) ( 0 ) SABSL 558.00 ( 4970 ) ( -10 ) SADBL 142.00 ( 7695 ) ( -1 ) SANIMA 314.00 ( 7965 ) ( 3 ) SBI 356.00 ( 1092 ) ( -3 ) SBL 291.00 ( 4643 ) ( 2 ) SCB 536.00 ( 3040 ) ( 0 ) SDESI 615.00 ( 2368 ) ( 32 ) SEF 8.75 ( 8000 ) ( -0.15 ) SFCL 96.00 ( 248 ) ( 5 ) SFFIL 187.00 ( 15 ) ( 3 ) SHINE 227.00 ( 15241 ) ( 1 ) SHIVM 378.00 ( 10816 ) ( -6 ) SHL 190.00 ( 2350 ) ( -1 ) SHPC 204.00 ( 22033 ) ( 11 ) SIC 521.00 ( 8369 ) ( 47 ) SICL 877.00 ( 11626 ) ( 56 ) SIL 435.00 ( 14990 ) ( 25 ) SINDU 124.00 ( 720 ) ( 0 ) SJCL 165.00 ( 10100 ) ( 4 ) SKBBL 1,002.00 ( 9887 ) ( 3 ) SLBBL 572.00 ( 4098 ) ( 3 ) SLBSL 655.00 ( 435 ) ( 1 ) SLICL 309.00 ( 43052 ) ( 28 ) SMATA 612.00 ( 301 ) ( 22 ) SMB 581.00 ( 351 ) ( 27 ) SMFBS 907.00 ( 910 ) ( -23 ) SMFDB 642.00 ( 869 ) ( -25 ) SPARS 637.00 ( 1840 ) ( 8 ) SPDL 93.00 ( 60 ) ( 3 ) SRBL 221.00 ( 6119 ) ( 2 ) STC 1,500.00 ( 1574 ) ( -62 ) SWBBL 1,065.00 ( 5931 ) ( -1 ) TMDBL 145.00 ( 2300 ) ( 0 ) TRH 275.00 ( 800 ) ( 1 ) UFL 172.00 ( 117 ) ( 0 ) UIC 281.00 ( 5682 ) ( 25 ) UMHL 106.00 ( 2644 ) ( 3 ) UNHPL 55.00 ( 200 ) ( 0 ) UNL 17,542.00 ( 20 ) ( -719 ) UPCL 77.00 ( 1430 ) ( 3 ) UPPER 246.00 ( 17670 ) ( 10 ) VLBS 680.00 ( 689 ) ( -16 )

Stock Name \| \| \| Total Rows \|
S.N.		Stock Name	Stock Symbol	Sector	Operations
101	Logo Unavailable	Lumbini Bikas Bank Ltd.	LBBL	Development Banks	View
102		Lumbini General Insurance Co. Ltd.	LGIL	Non Life Insurance	View
103	Logo Unavailable	Machhapuchhre Bank Limited	MBL	Commercial Banks	View
104		Mahalaxmi Bikas Bank Ltd.	MLBL	Development Banks	View
105	Logo Unavailable	Mahila Sahayatra Microfinance Bittiya Sanstha Ltd.	MSMBS	Microfinance	View
106		Mahuli Samudayik Laghubitta Bittiya Sanstha Ltd.	MSLB	Microfinance	View
107		Manjushree Finance Ltd.	MFIL	Finance	View
108	Logo Unavailable	Mega Bank Nepal Ltd.	MEGA	Commercial Banks	View
109	Logo Unavailable	Mero Microfinance Bittiya Sanstha Ltd.	MERO	Microfinance	View
110	Logo Unavailable	Mirmire Microfinance Development Bank Ltd.	MMFDB	Microfinance	View
111	Logo Unavailable	Miteri Development Bank Limited	MDB	Development Banks	View
112	Logo Unavailable	Mithila LaghuBitta Bittiya Sanstha Limited	MLBBL	Microfinance	View
113	Logo Unavailable	Mountain Hydro Nepal Limited	MHNL	Hydro Power	View
114	Logo Unavailable	Muktinath Bikas Bank Ltd.	MNBBL	Development Banks	View
115		Multipurpose Finance Company Limited	MPFL	Finance	View
116	Logo Unavailable	Nabil Balance Fund 1	NBF1	Mutual Fund	View
117	Logo Unavailable	NABIL BALANCED FUND-2	NBF2	Mutual Fund	View
118	Logo Unavailable	Nabil Bank Limited	NABIL	Commercial Banks	View
119	Logo Unavailable	Nabil Equity Fund	NEF	Mutual Fund	View
120	Logo Unavailable	Nadep Laghubittiya bittya Sanstha Ltd.	NADEP	Microfinance	View
Page 6/13 «First ‹Prev 1 2 3 4 567 8 9 10 Next›Last»

QUICK QUOTE