As of 2019-05-27    15:00:00   
ADBL 419.00 ( 44053 ) ( -6 )    AHPC 109.00 ( 12332 ) ( -3 )    AKJCL 77.00 ( 290 ) ( -4 )    AKPL 196.00 ( 1580 ) ( 4 )    ALBSL 439.00 ( 875 ) ( -2 )    ALICL 418.00 ( 439 ) ( -2 )    AMFI 539.00 ( 440 ) ( -6 )    API 155.00 ( 9761 ) ( 0 )    BARUN 100.00 ( 120 ) ( 2 )    BFC 104.00 ( 3285 ) ( 0 )    BOKL 271.00 ( 16482 ) ( 0 )    BPCL 420.00 ( 16358 ) ( 2 )    CBBL 955.00 ( 6081 ) ( 5 )    CBL 147.00 ( 38884 ) ( 1 )    CCBL 168.00 ( 38896 ) ( 0 )    CEFL 99.00 ( 520 ) ( -2 )    CFCL 116.00 ( 1066 ) ( 2 )    CHCL 532.00 ( 4670 ) ( 0 )    CHL 101.00 ( 393 ) ( -8 )    CHLBS 460.00 ( 440 ) ( 11 )    CIT 2,600.00 ( 1550 ) ( 19 )    CLBSL 566.00 ( 76 ) ( 6 )    CMF1 9.18 ( 2500 ) ( 0.18 )    CORBL 118.00 ( 5210 ) ( -3 )    CZBIL 225.00 ( 22869 ) ( -3 )    DBBL 147.00 ( 10909 ) ( 0 )    DDBL 730.00 ( 2794 ) ( 2 )    DHPL 69.00 ( 653 ) ( -2 )    EBL 659.00 ( 5876 ) ( 0 )    EDBL 300.00 ( 955 ) ( -10 )    EIC 425.00 ( 1505 ) ( -4 )    FMDBL 400.00 ( 4228 ) ( -5 )    FOWAD 1,512.00 ( 592 ) ( 11 )    GBBL 224.00 ( 12328 ) ( 2 )    GBIME 306.00 ( 17964 ) ( 1 )    GBLBS 379.00 ( 5663 ) ( 1 )    GDBL 212.00 ( 2973 ) ( 1 )    GFCL 124.00 ( 740 ) ( 3 )    GFCLPO 110.00 ( 10000 ) ( 0 )    GHL 91.00 ( 1050 ) ( 1 )    GILB 1,370.00 ( 954 ) ( -6 )    GIMES1 8.17 ( 56719 ) ( 0.17 )    GLICL 552.00 ( 1223 ) ( 0 )    GMFIL 125.00 ( 487 ) ( -2 )    GRDBL 112.00 ( 130 ) ( -2 )    GUFL 119.00 ( 28406 ) ( 8 )    HBL 583.00 ( 3499 ) ( 3 )    HDL 1,700.00 ( 2635 ) ( 34 )    HGI 390.00 ( 2655 ) ( 8 )    HIDCL 165.00 ( 19552 ) ( -1 )    HPPL 184.00 ( 340 ) ( -2 )    HURJA 131.00 ( 8878 ) ( -3 )    ICFC 164.00 ( 360 ) ( 3 )    IGI 406.00 ( 1160 ) ( 3 )    JBBL 150.00 ( 9759 ) ( -4 )    JBNL 210.00 ( 53721 ) ( 1 )    JFL 180.00 ( 63 ) ( 2 )    JSLBB 2,076.00 ( 58 ) ( 28 )    KADBL 190.00 ( 6127 ) ( 6 )    KBBL 226.00 ( 1150 ) ( 1 )    KBL 217.00 ( 11361 ) ( 0 )    KNBL 151.00 ( 12067 ) ( 8 )    KPCL 93.00 ( 280 ) ( -2 )    KRBL 117.00 ( 22174 ) ( 9 )    KSBBL 156.00 ( 12172 ) ( 1 )    LBBL 200.00 ( 20552 ) ( -1 )    LBL 220.00 ( 19152 ) ( -2 )    LEMF 8.20 ( 1200 ) ( 0.2 )    LGIL 500.00 ( 2327 ) ( 0 )    LICN 1,906.00 ( 4730 ) ( 14 )    LLBS 750.00 ( 355 ) ( -3 )    LVF1 10.21 ( 13100 ) ( 0.21 )    MBL 269.00 ( 10004 ) ( 1 )    MDB 249.00 ( 203 ) ( -4 )    MEGA 195.00 ( 40181 ) ( -1 )    MERO 601.00 ( 400 ) ( 4 )    MFIL 120.00 ( 3830 ) ( 0 )    MHNL 105.00 ( 1040 ) ( 3 )    MLBBL 461.00 ( 241 ) ( 1 )    MLBL 197.00 ( 1806 ) ( 1 )    MNBBL 375.00 ( 6780 ) ( 0 )    MPFL 224.00 ( 816 ) ( 0 )    MSLB 1,025.00 ( 224 ) ( -35 )    MSMBS 490.00 ( 35 ) ( 0 )    NABIL 840.00 ( 2539 ) ( 0 )    NABILP 805.00 ( 2270 ) ( 2 )    NADEP 457.00 ( 804 ) ( 12 )    NBB 224.00 ( 23425 ) ( 0 )    NBL 336.00 ( 77456 ) ( 0 )    NCCB 260.00 ( 49593 ) ( 0 )    NEF 8.30 ( 6977 ) ( 0.3 )    NGPL 123.00 ( 665 ) ( 1 )    NHPC 69.00 ( 11040 ) ( -1 )    NIB 532.00 ( 8684 ) ( -3 )    NIBLPF 7.00 ( 0 ) ( 0 )    NIBPO 514.00 ( 5632 ) ( 9 )    NIBSF1 9.18 ( 1000 ) ( 0.18 )    NICA 480.00 ( 31172 ) ( 3 )    NICGF 9.02 ( 1000 ) ( 0.02 )    NICL 390.00 ( 100 ) ( -1 )    NIL 513.00 ( 17442 ) ( -1 )    NLBBL 516.00 ( 818 ) ( -1 )    NLG 804.00 ( 576 ) ( 1 )    NLIC 928.00 ( 5982 ) ( -7 )    NLICL 652.00 ( 6204 ) ( -12 )    NMBHF1 9.54 ( 4938 ) ( 0.54 )    NMBMF 1,126.00 ( 681 ) ( -38 )    NMBSF1 10.59 ( 35205 ) ( 0.59 )    NMFBS 1,587.00 ( 514 ) ( 16 )    NNLB 400.00 ( 1350 ) ( 0 )    NSEWA 450.00 ( 50 ) ( 3 )    NTC 728.00 ( 16400 ) ( 2 )    NUBL 859.00 ( 2474 ) ( 7 )    OHL 670.00 ( 4951 ) ( 8 )    PCBL 310.00 ( 17343 ) ( -3 )    PFL 137.00 ( 1817 ) ( -3 )    PIC 1,183.00 ( 4602 ) ( -10 )    PICL 712.00 ( 550 ) ( 17 )    PLIC 460.00 ( 7171 ) ( -7 )    PMHPL 111.00 ( 1980 ) ( 0 )    PRIN 407.00 ( 1587 ) ( -1 )    PROFL 108.00 ( 270 ) ( 2 )    PRVU 276.00 ( 234773 ) ( 1 )    RADHI 163.00 ( 442 ) ( -1 )    RBCL 10,850.00 ( 240 ) ( -70 )    RBCLPO 10,000.00 ( 1093 ) ( 100 )    RHPC 95.00 ( 3721 ) ( -2 )    RLFL 121.00 ( 694 ) ( -4.89 )    RMDC 660.00 ( 4234 ) ( 4 )    RRHP 94.00 ( 200 ) ( -1 )    RSDC 383.00 ( 1410 ) ( 0 )    SADBL 151.00 ( 3376 ) ( 2 )    SAEF 9.54 ( 8000 ) ( 0.54 )    SANIMA 355.00 ( 11045 ) ( 1 )    SBBLJ 198.00 ( 9310 ) ( 1 )    SBI 473.00 ( 12649 ) ( -1 )    SBL 335.00 ( 7699 ) ( -1 )    SCB 677.00 ( 2965 ) ( -3 )    SDESI 602.00 ( 885 ) ( -4 )    SEF 9.54 ( 10000 ) ( 0.54 )    SEOS 10.35 ( 47600 ) ( 0.35 )    SHINE 257.00 ( 1782 ) ( -3 )    SHIVM 587.00 ( 121952 ) ( 27 )    SHL 239.00 ( 7975 ) ( -5 )    SHPC 267.00 ( 18891 ) ( -7 )    SIC 1,418.00 ( 1326 ) ( 19 )    SICL 854.00 ( 4346 ) ( -9 )    SIFC 156.00 ( 500 ) ( 3 )    SIL 589.00 ( 1289 ) ( -4 )    SINDU 143.00 ( 3888 ) ( 5 )    SKBBL 986.00 ( 1922 ) ( -11 )    SLBBL 475.00 ( 1457 ) ( -8 )    SLBS 834.00 ( 118 ) ( -16 )    SLBSL 576.00 ( 734 ) ( 16 )    SLICL 582.00 ( 1311 ) ( -3 )    SMATA 1,328.00 ( 176 ) ( -32 )    SMFDB 580.00 ( 18 ) ( 11 )    SPARS 458.00 ( 90 ) ( 41 )    SPDL 92.00 ( 2165 ) ( -8 )    SRBL 254.00 ( 20440 ) ( -3 )    SWBBL 905.00 ( 1237 ) ( 4 )    UFL 181.00 ( 1630 ) ( -6 )    UIC 990.00 ( 4934 ) ( -8 )    UMB 1,039.00 ( 100 ) ( -21 )    UMHL 125.00 ( 245 ) ( 6 )    UNL 19,600.00 ( 10 ) ( -400 )    UPCL 94.00 ( 3642 ) ( -2 )    UPPER 276.00 ( 71264 ) ( 1 )    VLBS 545.00 ( 700 ) ( -15 )    WMBF 90.00 ( 1070 ) ( 0 )   
S.N. Stock Name Stock Symbol Sector Operations
101
Logo Unavailable
Panchthar Power Company Ltd PPCL Hydro Power View
102
Logo Unavailable
Rairang Hydropower Development Company Ltd. RRHP Hydro Power View
103
Logo Unavailable
Panchakanya Mai Hydropower Ltd PMHPL Hydro Power View
104
Logo Unavailable
Kalika power Company Ltd KPCL Hydro Power View
105
Logo Unavailable
Ankhu Khola Jalvidhyut Company Limited AKJCL Hydro Power View
106
Logo Unavailable
Joshi Hydropower Development Company Ltd JOSHI Hydro Power View
107
Logo Unavailable
Upper Tamakoshi Hydropower Ltd UPPER Hydro Power View
108
Logo Unavailable
Ghalemdi Hydro Limited GHL Hydro Power View
109
Logo Unavailable
UNIVERSAL POWER COMPANY LTD UPCL Hydro Power View
110
Logo Unavailable
Himalaya Urja Bikas Company Limited HURJA Hydro Power View
111
Logo Unavailable
Salt Trading Corporation STC Tradings View
112
Logo Unavailable
Bishal Bazar Company Limited BBC Tradings View
113
Logo Unavailable
Nepal Tading Limited NTL Tradings View
114
Logo Unavailable
Nepal Welfare Company Limited NWC Tradings View
115
Logo Unavailable
Nepal Insurance Co. Ltd. NICL Non Life Insurance View
116
Logo Unavailable
Rastriya Beema Company Limited RBCL Non Life Insurance View
117
Logo Unavailable
Himalayan General Insurance Co. Ltd HGI Non Life Insurance View
118
United Insurance Co. (Nepal) Ltd. UIC Non Life Insurance View
119
Logo Unavailable
Everest Insurance Co. Ltd. EIC Non Life Insurance View
120
Logo Unavailable
Premier Insurance Co. Ltd. PIC Non Life Insurance View
Terms of Use
Top