As of 2019-12-12    14:34:02   
ADBL 409.00 ( 16007 ) ( -5 )    AHPC 101.00 ( 22346 ) ( 6 )    AKBSL 474.00 ( 2290 ) ( -14 )    AKJCL 56.00 ( 250 ) ( 1 )    AKPL 127.00 ( 3649 ) ( 6 )    ALBSL 464.00 ( 1882 ) ( -6 )    ALICL 383.00 ( 31085 ) ( 23 )    API 116.00 ( 48989 ) ( 8 )    BARUN 79.00 ( 1097 ) ( 0 )    BFC 86.00 ( 1521 ) ( 0 )    BOKL 217.00 ( 7934 ) ( -1 )    BPCL 375.00 ( 21360 ) ( 15 )    CBBL 812.00 ( 3433 ) ( 9 )    CBL 138.00 ( 17914 ) ( -1 )    CCBL 169.00 ( 20461 ) ( 2 )    CCBLPO 120.00 ( 555 ) ( 0 )    CFCL 116.00 ( 882 ) ( 3 )    CHCL 378.00 ( 5605 ) ( 20 )    CHL 77.00 ( 20 ) ( -2 )    CIT 1,751.00 ( 1230 ) ( -4 )    CLBSL 605.00 ( 84 ) ( 15 )    CMF1 9.00 ( 5000 ) ( -0.08 )    CZBIL 186.00 ( 4720 ) ( -3 )    DBBL 124.00 ( 1668 ) ( -2 )    DDBL 913.00 ( 36382 ) ( 40 )    DHPL 58.00 ( 124 ) ( 0 )    EBL 563.00 ( 6990 ) ( 0 )    EDBL 288.00 ( 431 ) ( -2 )    EIC 275.00 ( 30579 ) ( 25 )    FMDBL 336.00 ( 11455 ) ( 0 )    FOWAD 1,380.00 ( 1681 ) ( -19 )    GBBL 207.00 ( 10197 ) ( 0 )    GBLBS 328.00 ( 16009 ) ( 2 )    GFCL 134.00 ( 140 ) ( -2 )    GGBSL 626.00 ( 980 ) ( -23 )    GILB 834.00 ( 2442 ) ( -14 )    GLBSL 457.00 ( 1844 ) ( -25 )    GLICL 465.00 ( 12345 ) ( 30 )    GMFBS 600.00 ( 6315 ) ( 10 )    GMFIL 112.00 ( 20 ) ( -4 )    GRDBL 103.00 ( 1700 ) ( 1 )    GUFL 115.00 ( 20 ) ( -2 )    HBL 505.00 ( 787 ) ( 4 )    HDL 1,243.00 ( 2823 ) ( -17 )    HGI 298.00 ( 19314 ) ( 26 )    HIDCL 139.00 ( 14082 ) ( 5 )    HPPL 154.00 ( 420 ) ( 7 )    HURJA 112.00 ( 6510 ) ( 10 )    IGI 325.00 ( 11008 ) ( 29 )    ILBS 575.00 ( 8990 ) ( -15 )    JBBL 169.00 ( 22877 ) ( 0 )    JFL 197.00 ( 3538 ) ( -1 )    JOSHI 54.00 ( 110 ) ( 0 )    JSLBB 1,253.00 ( 1708 ) ( -17 )    KADBL 188.00 ( 72 ) ( -5 )    KBL 183.00 ( 7139 ) ( -1 )    KKHC 56.00 ( 254 ) ( 1 )    KPCL 83.00 ( 1295 ) ( 1 )    KRBL 103.00 ( 900 ) ( -2 )    KSBBL 138.00 ( 10698 ) ( -2 )    LBBL 194.00 ( 53712 ) ( -3 )    LBL 198.00 ( 2988 ) ( 1 )    LGIL 358.00 ( 37168 ) ( 28 )    LICN 1,076.00 ( 8366 ) ( 76 )    LLBS 700.00 ( 2020 ) ( -7 )    MBL 222.00 ( 6823 ) ( 2 )    MDB 248.00 ( 891 ) ( 3 )    MEGA 190.00 ( 16217 ) ( 2 )    MERO 462.00 ( 6036 ) ( -17 )    MFIL 135.00 ( 17303 ) ( 7 )    MHNL 84.00 ( 1510 ) ( 5 )    MLBBL 546.00 ( 2413 ) ( -4 )    MLBL 181.00 ( 6185 ) ( 1 )    MNBBL 282.00 ( 6542 ) ( 3 )    MSLB 957.00 ( 223 ) ( 6 )    MSMBS 562.00 ( 584 ) ( 0 )    NABIL 748.00 ( 10071 ) ( 1 )    NADEP 480.00 ( 10662 ) ( -7 )    NBB 193.00 ( 25961 ) ( -2.24 )    NBL 315.00 ( 43517 ) ( 1 )    NCCB 203.00 ( 15677 ) ( 1 )    NEF 7.55 ( 100 ) ( 0.14 )    NGPL 114.00 ( 3710 ) ( 2 )    NHDL 109.00 ( 110 ) ( 1 )    NHPC 56.00 ( 8733 ) ( 5 )    NIB 428.00 ( 4612 ) ( 4 )    NIBPO 403.00 ( 910 ) ( -1 )    NICA 415.00 ( 13784 ) ( 1 )    NICGF 8.72 ( 2000 ) ( 0.17 )    NICL 313.00 ( 47625 ) ( 27 )    NIL 443.00 ( 17418 ) ( 33 )    NLBBL 584.00 ( 2897 ) ( -6 )    NLG 615.00 ( 8662 ) ( 44 )    NLIC 924.00 ( 36818 ) ( 39 )    NLICL 500.00 ( 26823 ) ( 29 )    NMB 398.00 ( 86110 ) ( 3 )    NMBHF1 8.81 ( 6000 ) ( 0.17 )    NMBMF 585.00 ( 3187 ) ( -13 )    NMFBS 1,284.00 ( 198 ) ( -14 )    NNLB 655.00 ( 9790 ) ( 9 )    NSEWA 521.00 ( 1782 ) ( 47 )    NTC 651.00 ( 760 ) ( -5 )    NUBL 995.00 ( 2649 ) ( -5 )    OHL 434.00 ( 1274 ) ( -1 )    PCBL 280.00 ( 18829 ) ( 1 )    PFL 146.00 ( 6001 ) ( 2 )    PIC 443.00 ( 23971 ) ( 38 )    PICL 447.00 ( 9577 ) ( 37 )    PLIC 385.00 ( 24431 ) ( 28 )    PMHPL 84.00 ( 120 ) ( 0 )    PPCL 108.00 ( 1298 ) ( -1 )    PRIN 359.00 ( 30834 ) ( 22 )    PRVU 225.00 ( 51830 ) ( -1 )    RADHI 143.00 ( 331 ) ( 1 )    RBCL 8,660.00 ( 599 ) ( 460 )    RBCLPO 7,900.00 ( 580 ) ( 499 )    RHPC 73.00 ( 2948 ) ( 1 )    RHPL 182.00 ( 20345 ) ( 9 )    RLFL 110.00 ( 1265 ) ( 1 )    RMDC 650.00 ( 1575 ) ( 5 )    RRHP 100.00 ( 100 ) ( 2 )    RSDC 340.00 ( 5375 ) ( 0 )    SABSL 555.00 ( 5880 ) ( -13 )    SADBL 141.00 ( 9986 ) ( -2 )    SANIMA 313.00 ( 8453 ) ( 2 )    SBI 357.00 ( 1108 ) ( -2 )    SBL 292.00 ( 5583 ) ( 3 )    SCB 535.00 ( 3130 ) ( -1 )    SDESI 603.00 ( 2968 ) ( 20 )    SEF 8.75 ( 8000 ) ( -0.15 )    SFCL 96.00 ( 248 ) ( 5 )    SFFIL 187.00 ( 15 ) ( 3 )    SHINE 228.00 ( 16241 ) ( 2 )    SHIVM 382.00 ( 14205 ) ( -2 )    SHL 190.00 ( 2350 ) ( -1 )    SHPC 200.00 ( 25317 ) ( 7 )    SIC 521.00 ( 8559 ) ( 47 )    SICL 860.00 ( 11736 ) ( 39 )    SIL 435.00 ( 15010 ) ( 25 )    SINDU 126.00 ( 730 ) ( 2 )    SJCL 166.00 ( 12670 ) ( 5 )    SKBBL 990.00 ( 10254 ) ( -9 )    SLBBL 570.00 ( 5051 ) ( 1 )    SLBSL 640.00 ( 707 ) ( -14 )    SLICL 309.00 ( 43052 ) ( 28 )    SMATA 600.00 ( 320 ) ( 10 )    SMB 581.00 ( 351 ) ( 27 )    SMFBS 907.00 ( 1020 ) ( -23 )    SMFDB 640.00 ( 1019 ) ( -27 )    SPARS 635.00 ( 2100 ) ( 6 )    SPDL 94.00 ( 1526 ) ( 4 )    SRBL 221.00 ( 6119 ) ( 2 )    STC 1,494.00 ( 2239 ) ( -68 )    SWBBL 1,069.00 ( 6481 ) ( 3 )    TMDBL 146.00 ( 2310 ) ( 1 )    TRH 275.00 ( 800 ) ( 1 )    UFL 172.00 ( 117 ) ( 0 )    UIC 281.00 ( 5682 ) ( 25 )    UMHL 104.00 ( 2857 ) ( 1 )    UNHPL 55.00 ( 250 ) ( 0 )    UNL 17,542.00 ( 20 ) ( -719 )    UPCL 77.00 ( 5110 ) ( 3 )    UPPER 251.00 ( 21860 ) ( 15 )    VLBS 681.00 ( 989 ) ( -15 )   
S.N. Stock Name Stock Symbol Sector Operations
121
Logo Unavailable
NagBeli LaghuBitta Bikas Bank Ltd. NBBL Microfinance View
122
Logo Unavailable
Narayani Development Bank Limited NABBC Development Banks View
123
Logo Unavailable
National Hydro Power Company Limited NHPC Hydro Power View
124
National Life Insurance Co. Ltd. NLICL Life Insurance View
125
Logo Unavailable
National Microfinance Bittiya Sanstha Ltd. NMFBS Microfinance View
126
Logo Unavailable
Naya Nepal Laghubitta Bikas Bank Ltd. NNLB Microfinance View
127
Logo Unavailable
Neco Insurance Co. Ltd. NIL Non Life Insurance View
128
Nepal Agro Laghubitta Bittiya Sanstha Limited NAGRO Microfinance View
129
Nepal Bangladesh Bank Limited NBB Commercial Banks View
130
Nepal Bank Limited NBL Commercial Banks View
131
Logo Unavailable
Nepal Bitumin And Barrel Udhyog Limited NBBU Manufacturing And Processing View
132
Logo Unavailable
Nepal Community Development Bank Ltd. NCDB Development Banks View
133
Nepal Credit And Commercial Bank Limited NCCB Commercial Banks View
134
Nepal Doorsanchar Comapany Limited NTC Others View
135
Logo Unavailable
Nepal Film Development Company Limited NFD Others View
136
Logo Unavailable
Nepal Finance Ltd. NFS Finance View
137
Nepal Hydro Developers Ltd. NHDL Hydro Power View
138
Logo Unavailable
Nepal Insurance Co. Ltd. NICL Non Life Insurance View
139
Logo Unavailable
Nepal Investment Bank Limited NIB Commercial Banks View
140
Logo Unavailable
Nepal Khadya Udhyog Limited NKU Manufacturing And Processing View
Terms of Use
Top