As of 2020-10-28    11:34:01   
GHL 126.00 ( 140 ) ( -2 )    GIC 592.00 ( 33252 ) ( 3 )    NIB 430.00 ( 3584 ) ( 4 )    NABIL 893.00 ( 2290 ) ( 8 )    PRVU 253.00 ( 59464 ) ( 6 )    GBIME 299.00 ( 187057 ) ( 11 )    HIDCL 196.00 ( 9673 ) ( 2 )    RLI 596.00 ( 1510 ) ( -4 )    PPCL 177.00 ( 550 ) ( -3 )    JBBL 212.00 ( 14605 ) ( -1 )    SANIMA 343.00 ( 8403 ) ( 2 )    SCB 669.00 ( 3234 ) ( 1 )    NICA 605.00 ( 11971 ) ( 0 )    LEC 204.00 ( 1200 ) ( -4 )    ALBSL 791.00 ( 34 ) ( -7 )    HPPL 212.00 ( 20 ) ( -4 )    GGBSL 771.00 ( 20 ) ( -4 )    SHIVM 770.00 ( 1851 ) ( 6 )    NFS 228.00 ( 430 ) ( 20 )    CIT 3,730.00 ( 342 ) ( 35 )    KRBL 145.00 ( 490 ) ( 0 )    GBBL 268.00 ( 4336 ) ( 1 )    MDB 380.00 ( 1010 ) ( 1 )    NADEP 666.00 ( 97 ) ( 0 )    HURJA 169.00 ( 1450 ) ( -6 )    AIL 510.00 ( 4850 ) ( 2 )    MBL 231.00 ( 12106 ) ( 2 )    HDHPC 135.00 ( 12420 ) ( -2 )    PCBL 310.00 ( 41173 ) ( 7 )    NGPL 195.00 ( 101 ) ( -8 )    NCCB 238.00 ( 10529 ) ( 3 )    NRIC 853.00 ( 3170 ) ( -3 )    CZBIL 230.00 ( 100843 ) ( 10 )    KBL 238.00 ( 30671 ) ( 1 )    SRBL 254.00 ( 21214 ) ( 3 )    NMB 426.00 ( 11520 ) ( 5 )    UPCL 137.00 ( 30 ) ( 2 )    CBL 172.00 ( 34575 ) ( 2 )    NBB 228.00 ( 16816 ) ( 2 )    UNHPL 119.00 ( 500 ) ( -4 )    FMDBL 575.00 ( 109 ) ( 8 )    EIC 530.00 ( 674 ) ( 0 )    BOKL 282.00 ( 16409 ) ( 3 )    SHPC 330.00 ( 4050 ) ( -6 )    API 217.00 ( 37886 ) ( -7 )    CCBL 198.00 ( 18452 ) ( 3 )    NHPC 113.00 ( 15433 ) ( 0 )    RHPL 216.00 ( 1670 ) ( 2 )    PMHPL 140.00 ( 30 ) ( -4 )    MLBL 232.00 ( 1950 ) ( -1 )    NBL 342.00 ( 30451 ) ( 4 )    TRH 250.00 ( 40 ) ( 4 )    SWBBL 1,236.00 ( 525 ) ( -5 )    RRHP 189.00 ( 60 ) ( -5 )    HBL 598.00 ( 5110 ) ( 10 )    KSBBL 226.00 ( 1918 ) ( 1 )    CHCL 509.00 ( 11472 ) ( -10 )    NICL 549.00 ( 560 ) ( -2 )    LBL 271.00 ( 5428 ) ( 2 )    NRN 353.00 ( 390 ) ( 1 )    MNBBL 367.00 ( 4517 ) ( 4 )    EBL 726.00 ( 4951 ) ( 8 )    STC 3,645.00 ( 10 ) ( 21 )    AKJCL 116.00 ( 333 ) ( -5 )    SICL 1,338.00 ( 150 ) ( 0 )    SFCL 137.00 ( 10 ) ( -2 )    NLG 709.00 ( 200 ) ( -2 )    MSMBS 677.00 ( 20 ) ( -13 )    ADBL 457.00 ( 6471 ) ( 3 )    SBI 435.00 ( 1290 ) ( 7 )    AKPL 255.00 ( 23213 ) ( -6 )    SAPDBL 164.00 ( 1103 ) ( 4 )    GRDBL 155.00 ( 50 ) ( -1 )    UPPER 289.00 ( 430 ) ( 3 )    PLIC 659.00 ( 100 ) ( 3 )    NTC 716.00 ( 1295 ) ( -1 )    BPCL 410.00 ( 2950 ) ( 0 )    JOSHI 121.00 ( 180 ) ( -3 )    SIL 746.00 ( 400 ) ( -9 )    NLIC 1,395.00 ( 1454 ) ( -1 )    MEGA 238.00 ( 18212 ) ( 2 )    SHL 185.00 ( 1500 ) ( 0 )    SMFDB 750.00 ( 101 ) ( 0 )    GBLBS 520.00 ( 72 ) ( 3 )    SBL 335.00 ( 7869 ) ( 5 )    MHNL 181.00 ( 1010 ) ( -6 )    GLICL 609.00 ( 315 ) ( -5 )    SADBL 191.00 ( 5160 ) ( 4 )    NLICL 760.00 ( 1160 ) ( 5 )    GFCL 198.00 ( 610 ) ( 1 )    SPDL 224.00 ( 1279 ) ( -3 )    SJCL 193.00 ( 1075 ) ( -1 )    NIL 810.00 ( 900 ) ( 5 )    ICFC 292.00 ( 5901 ) ( 0 )    VLBS 929.00 ( 20 ) ( -18 )    RHPC 179.00 ( 1062 ) ( -3 )    LUK 8.95 ( 100 ) ( -0.1 )    SINDU 160.00 ( 3600 ) ( -3 )    JFL 216.00 ( 250 ) ( -1 )    GUFL 156.00 ( 2220 ) ( 1 )    BFC 148.00 ( 1224 ) ( 2 )    DDBL 865.00 ( 60 ) ( -1 )    RLFL 185.00 ( 914 ) ( 5 )    BARUN 185.00 ( 335 ) ( -3 )    UIC 420.00 ( 420 ) ( 3 )    SKBBL 1,376.00 ( 18 ) ( 2 )    MPFL 146.00 ( 2520 ) ( 2 )    PRIN 588.00 ( 910 ) ( -1 )    LBBL 221.00 ( 11 ) ( 1 )    CFCL 166.00 ( 100 ) ( -3 )    SLBSL 750.00 ( 26 ) ( -11 )    IGI 535.00 ( 400 ) ( -2 )    SIFC 200.00 ( 320 ) ( 0 )    KMCDB 715.00 ( 40 ) ( -11 )    SDLBSL 813.00 ( 90 ) ( -7 )    OHL 371.00 ( 100 ) ( 0 )    AHPC 235.00 ( 750 ) ( 3 )    SAEF 10.42 ( 100 ) ( -0.21 )    UMHL 167.00 ( 989 ) ( 0 )    CMF1 9.74 ( 100 ) ( 0 )    SHINE 271.00 ( 180 ) ( 5 )    ILBS 825.00 ( 10 ) ( 16 )    GMFIL 188.00 ( 1170 ) ( 6 )    PROFL 139.00 ( 500 ) ( 2 )    RADHI 287.00 ( 12 ) ( 5 )    PIC 790.00 ( 10 ) ( 15 )    NIBPO 379.00 ( 1000 ) ( 7 )    SLBBL 870.00 ( 10 ) ( 14 )    SMB 850.00 ( 10 ) ( 16 )    HGI 505.00 ( 30 ) ( 2 )   
S.N. Stock Name Stock Symbol Sector Operations
121
Life Insurance Co. Nepal LICN Life Insurance View
122
Logo Unavailable
Lumbini Bikas Bank Ltd. LBBL Development Banks View
123
Lumbini General Insurance Co. Ltd. LGIL Non Life Insurance View
124
Logo Unavailable
Machhapuchhre Bank Limited MBL Commercial Banks View
125
Mahalaxmi Bikas Bank Ltd. MLBL Development Banks View
126
Logo Unavailable
Mahila Sahayatra Microfinance Bittiya Sanstha Ltd. MSMBS Microfinance View
127
Mahuli Samudayik Laghubitta Bittiya Sanstha Ltd. MSLB Microfinance View
128
Manjushree Finance Ltd. MFIL Finance View
129
Logo Unavailable
Mega Bank Nepal Ltd. MEGA Commercial Banks View
130
Logo Unavailable
Mero Microfinance Bittiya Sanstha Ltd. MERO Microfinance View
131
Logo Unavailable
Mirmire Microfinance Development Bank Ltd. MMFDB Microfinance View
132
Logo Unavailable
Miteri Development Bank Limited MDB Development Banks View
133
Logo Unavailable
Mithila LaghuBitta Bittiya Sanstha Limited MLBBL Microfinance View
134
Logo Unavailable
Mountain Hydro Nepal Limited MHNL Hydro Power View
135
Logo Unavailable
Muktinath Bikas Bank Ltd. MNBBL Development Banks View
136
Multipurpose Finance Company Limited MPFL Finance View
137
Logo Unavailable
NABIL BALANCED FUND-2 NBF2 Mutual Fund View
138
Logo Unavailable
Nabil Bank Limited NABIL Commercial Banks View
139
Logo Unavailable
Nabil Equity Fund NEF Mutual Fund View
140
Logo Unavailable
Nadep Laghubittiya bittya Sanstha Ltd. NADEP Microfinance View
Terms of Use
Top