Nepal Stock Exchange Ltd.

ADBL 344.00 ( 10127 ) ( -11 ) AHPC 107.00 ( 1100 ) ( -4 ) AKPL 186.00 ( 711 ) ( 1 ) ALICL 550.00 ( 14327 ) ( 2 ) AMFI 759.00 ( 3310 ) ( 12 ) API 152.00 ( 24874 ) ( -8 ) BARUN 110.00 ( 1140 ) ( -4 ) BHBL 134.00 ( 190 ) ( -4 ) BOKL 328.00 ( 24947 ) ( -3 ) BPCL 432.00 ( 3955 ) ( -13 ) CBBL 829.00 ( 2871 ) ( -1 ) CBL 163.00 ( 28663 ) ( -6 ) CCBL 177.00 ( 13592 ) ( -4 ) CEFL 107.00 ( 1000 ) ( -2 ) CFCL 116.00 ( 200 ) ( 0 ) CHCL 659.00 ( 7178 ) ( -1 ) CHL 100.00 ( 305 ) ( -3 ) CIT 1,610.00 ( 1334 ) ( -8 ) CLBSL 582.00 ( 1048 ) ( 52 ) CMF1 8.99 ( 7800 ) ( 0.25 ) CORBL 98.00 ( 120 ) ( 0 ) CZBIL 215.00 ( 27355 ) ( -3 ) DBBL 126.00 ( 10696 ) ( -6 ) DDBL 610.00 ( 3341 ) ( -14 ) EBL 536.00 ( 5752 ) ( -4 ) EDBL 275.00 ( 420 ) ( -2 ) EIC 784.00 ( 2150 ) ( -6 ) FMDBL 362.00 ( 7157 ) ( 5 ) FOWAD 1,725.00 ( 713 ) ( -55 ) GBBL 176.00 ( 5273 ) ( 1 ) GBIME 316.00 ( 58163 ) ( -4 ) GBLBS 421.00 ( 4804 ) ( -21 ) GDBL 195.00 ( 7796 ) ( -2 ) GILB 965.00 ( 34 ) ( 5 ) GLICL 610.00 ( 6183 ) ( -24 ) GRDBL 110.00 ( 315 ) ( 0 ) GUFL 100.00 ( 2488 ) ( 0 ) HATH 118.00 ( 1100 ) ( 3 ) HBL 526.00 ( 2950 ) ( 0 ) HDL 1,330.00 ( 165 ) ( 40 ) HGI 395.00 ( 11366 ) ( -17 ) HIDCL 148.00 ( 12729 ) ( 0 ) HPPL 188.00 ( 1189 ) ( -8 ) IGI 445.00 ( 2154 ) ( -20 ) JBBL 135.00 ( 642 ) ( -3 ) JBNL 177.00 ( 33182 ) ( -5 ) JEFL 97.00 ( 125 ) ( -1 ) JFL 167.00 ( 550 ) ( -3 ) JSLBB 2,589.00 ( 44 ) ( -1 ) KADBL 176.00 ( 100 ) ( 0 ) KBBL 237.00 ( 2431 ) ( -5 ) KBL 249.00 ( 31210 ) ( -1 ) KEBL 272.00 ( 2111 ) ( -1 ) KKHC 96.00 ( 10 ) ( -1 ) KMCDB 864.00 ( 3315 ) ( -47 ) KMFL 970.00 ( 160 ) ( -31 ) KNBL 126.00 ( 60 ) ( 2 ) KPCL 103.00 ( 230 ) ( 0 ) KRBL 100.00 ( 5632 ) ( -2 ) KSBBL 135.00 ( 4027 ) ( 0 ) LBBL 161.00 ( 7554 ) ( -2 ) LBL 223.00 ( 10107 ) ( -4 ) LFC 150.00 ( 6500 ) ( 1 ) LGIL 474.00 ( 7976 ) ( -16 ) LICN 1,580.00 ( 2000 ) ( -30 ) LLBS 754.00 ( 1048 ) ( -16 ) LVF1 9.72 ( 3000 ) ( -0.18 ) MBL 214.00 ( 21827 ) ( -4 ) MDB 288.00 ( 439 ) ( 0 ) MEGA 190.00 ( 19718 ) ( -3 ) MERO 999.00 ( 518 ) ( -21 ) MLBBL 880.00 ( 340 ) ( 10 ) MLBL 168.00 ( 3067 ) ( -7 ) MMFDB 1,197.00 ( 2805 ) ( 0 ) MNBBL 340.00 ( 11770 ) ( -6 ) MNBBLP 220.00 ( 2864 ) ( 0 ) MSLB 1,340.00 ( 130 ) ( -80 ) MSMBS 518.00 ( 310 ) ( 37 ) NABIL 858.00 ( 5028 ) ( -4 ) NABILP 703.00 ( 19532 ) ( -2 ) NADEP 770.00 ( 1700 ) ( -4 ) NBB 200.00 ( 26501 ) ( -5 ) NBBL 827.00 ( 830 ) ( 5 ) NBL 306.00 ( 166792 ) ( -6 ) NCCB 212.00 ( 132824 ) ( -9 ) NCDB 122.00 ( 80 ) ( -2 ) NEF 8.10 ( 6834 ) ( -0.14 ) NGPL 123.00 ( 504 ) ( -6 ) NHPC 70.00 ( 6500 ) ( -2 ) NIB 665.00 ( 24770 ) ( -6 ) NIBPO 584.00 ( 6540 ) ( -7 ) NIBSF1 9.18 ( 100 ) ( 0.18 ) NICA 380.00 ( 55370 ) ( -8 ) NICGF 9.27 ( 2500 ) ( 0.17 ) NICL 525.00 ( 22860 ) ( -15 ) NIL 500.00 ( 25608 ) ( 4 ) NLBBL 523.00 ( 3258 ) ( -27 ) NLG 790.00 ( 2366 ) ( -38 ) NLIC 953.00 ( 13428 ) ( 2 ) NLICL 648.00 ( 1867 ) ( -2 ) NMB 378.00 ( 114723 ) ( -6 ) NMBHF1 8.83 ( 2161 ) ( -0.35 ) NMBMF 1,122.00 ( 152 ) ( 2 ) NMBSF1 12.25 ( 1500 ) ( -0.25 ) NMFBS 1,445.00 ( 55 ) ( -30 ) NNLB 557.00 ( 92 ) ( 19 ) NSEWA 581.00 ( 340 ) ( -22 ) NTC 784.00 ( 16225 ) ( 8 ) NUBL 700.00 ( 5372 ) ( 0 ) PCBL 324.00 ( 17191 ) ( -5 ) PFL 135.00 ( 2206 ) ( 1 ) PIC 942.00 ( 6053 ) ( -28 ) PICL 610.00 ( 9493 ) ( -30 ) PLIC 436.00 ( 15571 ) ( -14 ) PMHPL 118.00 ( 1350 ) ( 0 ) PRIN 426.00 ( 13121 ) ( -14 ) PRVU 248.00 ( 55781 ) ( -5 ) PURBL 165.00 ( 181 ) ( -3 ) RADHI 168.00 ( 77 ) ( 0 ) RBCL 9,220.00 ( 80 ) ( -380 ) RBCLPO 8,501.00 ( 157 ) ( -199 ) RHPC 98.00 ( 59 ) ( -2 ) RMDC 590.00 ( 4251 ) ( 2 ) RRHP 104.00 ( 200 ) ( -8 ) RSDC 414.00 ( 2669 ) ( -16 ) SADBL 137.00 ( 9690 ) ( -6 ) SAEF 8.85 ( 4500 ) ( 0.17 ) SANIMA 303.00 ( 23454 ) ( -4 ) SBBLJ 202.00 ( 2428 ) ( -2 ) SBI 404.00 ( 1818 ) ( -1 ) SBL 315.00 ( 18777 ) ( -7 ) SCB 614.00 ( 8781 ) ( -15 ) SDESI 612.00 ( 82 ) ( 32 ) SEF 9.00 ( 1000 ) ( 0 ) SFFIL 245.00 ( 710 ) ( 0 ) SHL 205.00 ( 1310 ) ( 0 ) SHPC 220.00 ( 18870 ) ( -8 ) SIC 1,242.00 ( 1829 ) ( -73 ) SICL 850.00 ( 31292 ) ( -20 ) SIL 598.00 ( 4103 ) ( -22 ) SINDU 116.00 ( 1030 ) ( -4 ) SKBBL 1,033.00 ( 941 ) ( -28 ) SKDBL 118.00 ( 1797 ) ( 0 ) SLBBL 550.00 ( 4273 ) ( -35 ) SLBS 990.00 ( 984 ) ( -13 ) SLICL 505.00 ( 5802 ) ( -20 ) SMATA 1,060.00 ( 197 ) ( -42 ) SMB 670.00 ( 430 ) ( 10 ) SMFDB 869.00 ( 4611 ) ( 79 ) SPDL 97.00 ( 505 ) ( 3 ) SRBL 220.00 ( 10790 ) ( -6 ) SWBBL 1,057.00 ( 3437 ) ( -43 ) TNBL 150.00 ( 1144 ) ( -1 ) TRH 257.00 ( 180 ) ( 0 ) UIC 682.00 ( 3689 ) ( -43 ) UMB 1,642.00 ( 702 ) ( 27 ) UMHL 125.00 ( 1448 ) ( 2 ) VLBS 653.00 ( 1461 ) ( -52 ) WOMI 885.00 ( 2671 ) ( -30 )

Stock Name \| \| \| Total Rows \|
S.N.		Stock Name	Stock Symbol	Sector	Operations
121		Nepal Hydro Developers Ltd.	NHDL	Hydro Power	View
122	Logo Unavailable	Nepal Insurance Co. Ltd.	NICL	Non Life Insurance	View
123	Logo Unavailable	Nepal Investment Bank Limited	NIB	Commercial Banks	View
124	Logo Unavailable	Nepal Khadya Udhyog Limited	NKU	Manufacturing And Processing	View
125		Nepal Life Insurance Co. Ltd.	NLIC	Life Insurance	View
126		Nepal Lube Oil Limited	NLO	Manufacturing And Processing	View
127	Logo Unavailable	Nepal SBI Bank Limited	SBI	Commercial Banks	View
128	Logo Unavailable	Nepal Seva Laghubitta Bittiya Sanstha Ltd.	NSEWA	Microfinance	View
129	Logo Unavailable	Nepal Share Markets Ltd.	NSM	Finance	View
130	Logo Unavailable	Nepal Tading Limited	NTL	Tradings	View
131	Logo Unavailable	Nepal Vanaspati Ghee Udhyog Limited	NVG	Manufacturing And Processing	View
132	Logo Unavailable	Nepal Welfare Company Limited	NWC	Tradings	View
133	Logo Unavailable	Nerude Laghubita Bikas Bank Limited	NLBBL	Microfinance	View
134	Logo Unavailable	Ngadi Group Power Ltd.	NGPL	Hydro Power	View
135	Logo Unavailable	NIBL Pragati Fund	NIBLPF	Mutual Fund	View
136	Logo Unavailable	NIBL Samriddhi Fund 1	NIBSF1	Mutual Fund	View
137	Logo Unavailable	NIC Asia Bank Ltd.	NICA	Commercial Banks	View
138	Logo Unavailable	NIC Asia Growth Fund	NICGF	Mutual Fund	View
139	Logo Unavailable	NIDC Development Bank Ltd.	NIDC	Development Banks	View
140	Logo Unavailable	Nirdhan Utthan Laghubitta Bittiya Sanstha Limited	NUBL	Microfinance	View
Page 7/11 «First ‹Prev 1 2 3 4 5 678 9 10 Next›Last»

QUICK QUOTE