As of 2021-01-17    15:00:00   
NHPC 118.00 ( 80893 ) ( 2 )    SHINE 275.00 ( 118782 ) ( 19 )    SWBBL 1,810.00 ( 35367 ) ( 85 )    LEC 219.00 ( 17291 ) ( 5 )    SLICL 770.00 ( 99541 ) ( 24 )    BOKL 302.00 ( 96314 ) ( -5 )    LGIL 664.00 ( 80717 ) ( 1 )    SMB 1,299.00 ( 1573 ) ( 30 )    NICA 901.00 ( 254035 ) ( -11 )    API 264.00 ( 104766 ) ( -1 )    CIT 3,455.00 ( 14916 ) ( 15 )    HDHPC 133.00 ( 71714 ) ( 1 )    UMHL 161.00 ( 26061 ) ( -1 )    NBL 368.00 ( 215789 ) ( 2 )    LBL 279.00 ( 77537 ) ( -1 )    KRBL 158.00 ( 60717 ) ( 7 )    GFCL 228.00 ( 29584 ) ( 4 )    SMFDB 1,055.00 ( 15162 ) ( 27 )    SLBS 1,414.00 ( 6776 ) ( 39 )    CFCL 206.00 ( 67506 ) ( 10 )    UFL 330.00 ( 72213 ) ( -20 )    SIC 1,121.00 ( 38994 ) ( 1 )    SADBL 220.00 ( 309017 ) ( 19 )    CBL 217.00 ( 980170 ) ( -3 )    SHIVM 1,655.00 ( 58166 ) ( -5 )    NABIL 1,128.00 ( 54196 ) ( -4 )    MMFDB 1,400.00 ( 18551 ) ( -45 )    LICN 2,235.00 ( 22713 ) ( 40 )    AHPC 235.00 ( 104401 ) ( 1 )    HIDCL 304.00 ( 150570 ) ( 27 )    NLICL 1,075.00 ( 76864 ) ( 11 )    KBL 284.00 ( 302304 ) ( 0 )    SLBBL 1,274.00 ( 29080 ) ( 54 )    GMFBS 1,290.00 ( 11007 ) ( -9 )    VLBS 1,225.00 ( 9658 ) ( 71 )    NLG 860.00 ( 14330 ) ( 7 )    NICBF 10.50 ( 128300 ) ( 0.17 )    GBLBS 676.00 ( 106773 ) ( 19 )    MEGA 283.00 ( 132467 ) ( -1 )    RHPL 302.00 ( 23701 ) ( -8 )    SBL 413.00 ( 171358 ) ( -2 )    MLBL 278.00 ( 154054 ) ( 4 )    UIC 524.00 ( 86932 ) ( -6 )    EBL 836.00 ( 148906 ) ( 33 )    BARUN 217.00 ( 85192 ) ( 18 )    IGI 907.00 ( 72536 ) ( 67 )    PRVU 414.00 ( 378531 ) ( 4 )    EDBL 382.00 ( 9715 ) ( 10 )    SEF 10.95 ( 210800 ) ( 0.22 )    UPPER 493.00 ( 108794 ) ( -2 )    PCBL 441.00 ( 141933 ) ( -1 )    DDBL 1,565.00 ( 44509 ) ( 85 )    NUBL 1,401.00 ( 38073 ) ( 57 )    SPDL 228.00 ( 46318 ) ( 5 )    PIC 1,056.00 ( 88637 ) ( 6 )    KMCDB 1,095.00 ( 27124 ) ( 95 )    HDL 4,465.00 ( 27907 ) ( 145 )    NIL 1,320.00 ( 129804 ) ( 40 )    GMFIL 203.00 ( 35884 ) ( 10 )    NIB 482.00 ( 82370 ) ( -3 )    HBL 574.00 ( 17837 ) ( -2 )    SFCL 169.00 ( 227556 ) ( 8 )    NCCB 335.00 ( 172217 ) ( 3 )    SANIMA 363.00 ( 80636 ) ( -5 )    NLIC 2,463.00 ( 60655 ) ( 27 )    NTC 1,359.00 ( 433507 ) ( 96 )    BPCL 405.00 ( 39632 ) ( -6 )    MNBBL 382.00 ( 60754 ) ( 5 )    PICL 648.00 ( 48677 ) ( -10 )    SCB 678.00 ( 76706 ) ( 9 )    KPCL 201.00 ( 6410 ) ( 3 )    ALBSL 1,330.00 ( 12806 ) ( 45 )    ADBL 453.00 ( 52720 ) ( 3 )    PLIC 809.00 ( 22970 ) ( -2 )    HPPL 231.00 ( 5121 ) ( 2 )    NMB 446.00 ( 271617 ) ( 2 )    GBBL 357.00 ( 241317 ) ( 32 )    NRIC 1,536.00 ( 121181 ) ( -15 )    NFS 246.00 ( 3304 ) ( 0 )    SBI 453.00 ( 61837 ) ( -13 )    BBC 2,805.00 ( 550 ) ( 51 )    GBIME 336.00 ( 249522 ) ( -3 )    EIC 650.00 ( 69033 ) ( 1 )    SGI 606.00 ( 14610 ) ( -2 )    SHL 198.00 ( 39633 ) ( 1 )    RLI 632.00 ( 27622 ) ( -5 )    CCBL 217.00 ( 148257 ) ( -2 )    SIGS2 11.22 ( 1061110 ) ( 0.42 )    GUFL 291.00 ( 72628 ) ( 13 )    FMDBL 692.00 ( 78232 ) ( -3 )    HGI 705.00 ( 14690 ) ( -6 )    SNLB 1,195.00 ( 8375 ) ( 75 )    SICL 1,866.00 ( 36713 ) ( 23 )    GIC 590.00 ( 12586 ) ( -7 )    SRBL 270.00 ( 336960 ) ( 0 )    FOWAD 2,385.00 ( 8568 ) ( 70 )    MPFL 171.00 ( 53576 ) ( 9 )    RADHI 286.00 ( 21358 ) ( -5 )    SJCL 285.00 ( 27105 ) ( -6 )    NBB 303.00 ( 531764 ) ( 21 )    CZBIL 296.00 ( 152985 ) ( 1 )    ICFC 289.00 ( 64212 ) ( 11 )    LLBS 1,587.00 ( 5002 ) ( 97 )    MFIL 388.00 ( 182679 ) ( 35 )    RLFL 196.00 ( 44985 ) ( 1 )    GLICL 667.00 ( 54698 ) ( 3 )    ALICL 1,083.00 ( 60549 ) ( 46 )    UMRH 222.00 ( 1770 ) ( -3 )    RBCL 16,000.00 ( 752 ) ( -40 )    NMFBS 2,460.00 ( 5550 ) ( 48 )    HURJA 197.00 ( 1460 ) ( -3 )    SABSL 1,170.00 ( 5606 ) ( 31 )    MEN 396.00 ( 24735 ) ( 12 )    SHPC 334.00 ( 35864 ) ( 4 )    USLB 1,488.00 ( 2331 ) ( 59 )    NIBPO 425.00 ( 10164 ) ( -9 )    RBCLPO 15,298.00 ( 2200 ) ( 98 )    MERO 1,060.00 ( 20944 ) ( 35 )    SINDU 169.00 ( 35869 ) ( 9 )    NICL 677.00 ( 79941 ) ( 1 )    BNT 9,030.00 ( 189 ) ( 54 )    GHL 118.00 ( 5336 ) ( -1 )    NBF2 10.09 ( 111820 ) ( -0.05 )    LBBL 244.00 ( 228448 ) ( 6 )    AKJCL 127.00 ( 9460 ) ( -2 )    NMB50 10.90 ( 161800 ) ( 0.08 )    JBBL 228.00 ( 111066 ) ( 4 )    SRBLD83 1,055.00 ( 895 ) ( -20 )    RSDC 710.00 ( 26950 ) ( 5 )    RHPC 159.00 ( 17159 ) ( -1 )    AKPL 276.00 ( 147702 ) ( -1 )    UNL 19,802.00 ( 120 ) ( 114 )    RRHP 247.00 ( 3350 ) ( -1 )    MSMBS 1,052.00 ( 11079 ) ( 95 )    BFC 152.00 ( 33578 ) ( 5 )    PFL 217.00 ( 47206 ) ( 8 )    NRN 368.00 ( 14000 ) ( 5 )    NHDL 227.00 ( 1285 ) ( 1 )    ILBS 1,375.00 ( 13264 ) ( 94 )    MBL 282.00 ( 172653 ) ( -2 )    JFL 260.00 ( 24884 ) ( 1 )    EICPO 293.00 ( 6036 ) ( -10 )    MSLB 1,728.00 ( 5095 ) ( 28 )    SKBBL 1,603.00 ( 10712 ) ( 3 )    MHNL 192.00 ( 7320 ) ( 5 )    SDLBSL 1,233.00 ( 2860 ) ( -6 )    SAPDBL 169.00 ( 50266 ) ( 10 )    AIL 682.00 ( 17302 ) ( 8 )    STC 7,623.00 ( 3197 ) ( 693 )    SIL 984.00 ( 47372 ) ( -3 )    PRIN 729.00 ( 60183 ) ( 11 )    CMF1 10.18 ( 68800 ) ( 0.18 )    GRDBL 175.00 ( 21096 ) ( 8 )    JOSHI 114.00 ( 2333 ) ( 0 )    TRH 304.00 ( 14939 ) ( 5 )    SFMF 10.99 ( 213900 ) ( 0.23 )    NEF 10.55 ( 154719 ) ( 0 )    GILB 1,539.00 ( 4422 ) ( 44 )    PROFL 137.00 ( 46886 ) ( 5 )    NIBLPF 11.38 ( 135956 ) ( 0.03 )    RMDC 1,165.00 ( 11961 ) ( -5 )    CBBL 1,350.00 ( 30862 ) ( 74 )    UPCL 133.00 ( 32488 ) ( 1 )    OHL 479.00 ( 10299 ) ( 9 )    MLBBL 1,471.00 ( 9709 ) ( 85 )    NLBBL 1,264.00 ( 52806 ) ( 35 )    MDB 360.00 ( 11673 ) ( 15 )    PMHPL 134.00 ( 1150 ) ( -1 )    KLBSL 1,304.00 ( 13289 ) ( 118 )    DHPL 110.00 ( 10034 ) ( 1 )    PPCL 209.00 ( 4050 ) ( 0 )    CHCL 589.00 ( 120910 ) ( -3 )    KSBBL 269.00 ( 182631 ) ( 24 )    SMFBS 1,606.00 ( 2418 ) ( 22 )    UNHPL 113.00 ( 7910 ) ( -1 )    SLBSL 1,136.00 ( 8407 ) ( 103 )    NMBMF 1,179.00 ( 11464 ) ( 41 )    SRD80 1,025.00 ( 63 ) ( -19 )    KKHC 108.00 ( 2124 ) ( -2 )    NIBSF1 11.94 ( 45700 ) ( 0.12 )    SSHL 147.00 ( 20853 ) ( -3 )    NICGF 11.02 ( 57100 ) ( -0.06 )    NMBHF1 10.40 ( 46625 ) ( 0.04 )    SIFC 204.00 ( 10770 ) ( 4 )    NGPL 221.00 ( 6808 ) ( -1 )    JSLBB 2,327.00 ( 6215 ) ( 127 )    EBLCP 705.00 ( 10 ) ( 13 )    CHL 165.00 ( 9705 ) ( 1 )    LEMF 10.07 ( 6700 ) ( -0.08 )    GIMES1 12.50 ( 122220 ) ( 0.45 )    SAEF 12.25 ( 125380 ) ( 0.2 )    SBLD2082 1,061.00 ( 37 ) ( -19 )    CMF2 10.10 ( 97300 ) ( -0.1 )    NICD83/84 1,050.00 ( 50 ) ( -16 )    GBD80/81 1,050.00 ( 40 ) ( 0 )    ACLBSL 1,186.00 ( 3217 ) ( 107 )    HBLD83 1,050.00 ( 63 ) ( -15 )    NABBC 562.00 ( 7180 ) ( 51 )    LUK 9.64 ( 79900 ) ( -0.02 )    GLBSL 1,025.00 ( 3035 ) ( 93 )    PLI 298.00 ( 160 ) ( 27 )    CORBL 375.00 ( 2110 ) ( 34 )    NICAD8283 1,155.00 ( 100 ) ( -5 )    PBLD84 1,040.00 ( 210 ) ( -9 )    NICAD8182 1,002.00 ( 25 ) ( -20 )    SBIBD86 1,050.00 ( 50 ) ( -1 )    NLICP 850.00 ( 12000 ) ( 0 )    KSBBLP 123.00 ( 1231 ) ( 0 )   
S.N. Stock Name Stock Symbol Sector Operations
121
Logo Unavailable
Laxmi Value Fund-1 LVF1 Mutual Fund View
122
Logo Unavailable
Liberty Energy Company Limited LEC Hydro Power View
123
Life Insurance Co. Nepal LICN Life Insurance View
124
Logo Unavailable
Lumbini Bikas Bank Ltd. LBBL Development Banks View
125
Lumbini General Insurance Co. Ltd. LGIL Non Life Insurance View
126
Logo Unavailable
Machhapuchhre Bank Limited MBL Commercial Banks View
127
Mahalaxmi Bikas Bank Ltd. MLBL Development Banks View
128
Logo Unavailable
Mahila Sahayatra Microfinance Bittiya Sanstha Ltd. MSMBS Microfinance View
129
Mahuli Samudayik Laghubitta Bittiya Sanstha Ltd. MSLB Microfinance View
130
Manjushree Finance Ltd. MFIL Finance View
131
Logo Unavailable
Mega Bank Nepal Ltd. MEGA Commercial Banks View
132
Logo Unavailable
Mero Microfinance Bittiya Sanstha Ltd. MERO Microfinance View
133
Logo Unavailable
Mirmire Microfinance Development Bank Ltd. MMFDB Microfinance View
134
Logo Unavailable
Miteri Development Bank Limited MDB Development Banks View
135
Logo Unavailable
Mithila LaghuBitta Bittiya Sanstha Limited MLBBL Microfinance View
136
Logo Unavailable
Mountain Energy Nepal Limited MEN Hydro Power View
137
Logo Unavailable
Mountain Hydro Nepal Limited MHNL Hydro Power View
138
Logo Unavailable
Muktinath Bikas Bank Ltd. MNBBL Development Banks View
139
Multipurpose Finance Company Limited MPFL Finance View
140
Logo Unavailable
NABIL BALANCED FUND-2 NBF2 Mutual Fund View
Terms of Use
Top