Nepal Stock Exchange Ltd.

NHPC 118.00 ( 80893 ) ( 2 ) SHINE 275.00 ( 118782 ) ( 19 ) SWBBL 1,810.00 ( 35367 ) ( 85 ) LEC 219.00 ( 17291 ) ( 5 ) SLICL 770.00 ( 99541 ) ( 24 ) BOKL 302.00 ( 96314 ) ( -5 ) LGIL 664.00 ( 80717 ) ( 1 ) SMB 1,299.00 ( 1573 ) ( 30 ) NICA 901.00 ( 254035 ) ( -11 ) API 264.00 ( 104766 ) ( -1 ) CIT 3,455.00 ( 14916 ) ( 15 ) HDHPC 133.00 ( 71714 ) ( 1 ) UMHL 161.00 ( 26061 ) ( -1 ) NBL 368.00 ( 215789 ) ( 2 ) LBL 279.00 ( 77537 ) ( -1 ) KRBL 158.00 ( 60717 ) ( 7 ) GFCL 228.00 ( 29584 ) ( 4 ) SMFDB 1,055.00 ( 15162 ) ( 27 ) SLBS 1,414.00 ( 6776 ) ( 39 ) CFCL 206.00 ( 67506 ) ( 10 ) UFL 330.00 ( 72213 ) ( -20 ) SIC 1,121.00 ( 38994 ) ( 1 ) SADBL 220.00 ( 309017 ) ( 19 ) CBL 217.00 ( 980170 ) ( -3 ) SHIVM 1,655.00 ( 58166 ) ( -5 ) NABIL 1,128.00 ( 54196 ) ( -4 ) MMFDB 1,400.00 ( 18551 ) ( -45 ) LICN 2,235.00 ( 22713 ) ( 40 ) AHPC 235.00 ( 104401 ) ( 1 ) HIDCL 304.00 ( 150570 ) ( 27 ) NLICL 1,075.00 ( 76864 ) ( 11 ) KBL 284.00 ( 302304 ) ( 0 ) SLBBL 1,274.00 ( 29080 ) ( 54 ) GMFBS 1,290.00 ( 11007 ) ( -9 ) VLBS 1,225.00 ( 9658 ) ( 71 ) NLG 860.00 ( 14330 ) ( 7 ) NICBF 10.50 ( 128300 ) ( 0.17 ) GBLBS 676.00 ( 106773 ) ( 19 ) MEGA 283.00 ( 132467 ) ( -1 ) RHPL 302.00 ( 23701 ) ( -8 ) SBL 413.00 ( 171358 ) ( -2 ) MLBL 278.00 ( 154054 ) ( 4 ) UIC 524.00 ( 86932 ) ( -6 ) EBL 836.00 ( 148906 ) ( 33 ) BARUN 217.00 ( 85192 ) ( 18 ) IGI 907.00 ( 72536 ) ( 67 ) PRVU 414.00 ( 378531 ) ( 4 ) EDBL 382.00 ( 9715 ) ( 10 ) SEF 10.95 ( 210800 ) ( 0.22 ) UPPER 493.00 ( 108794 ) ( -2 ) PCBL 441.00 ( 141933 ) ( -1 ) DDBL 1,565.00 ( 44509 ) ( 85 ) NUBL 1,401.00 ( 38073 ) ( 57 ) SPDL 228.00 ( 46318 ) ( 5 ) PIC 1,056.00 ( 88637 ) ( 6 ) KMCDB 1,095.00 ( 27124 ) ( 95 ) HDL 4,465.00 ( 27907 ) ( 145 ) NIL 1,320.00 ( 129804 ) ( 40 ) GMFIL 203.00 ( 35884 ) ( 10 ) NIB 482.00 ( 82370 ) ( -3 ) HBL 574.00 ( 17837 ) ( -2 ) SFCL 169.00 ( 227556 ) ( 8 ) NCCB 335.00 ( 172217 ) ( 3 ) SANIMA 363.00 ( 80636 ) ( -5 ) NLIC 2,463.00 ( 60655 ) ( 27 ) NTC 1,359.00 ( 433507 ) ( 96 ) BPCL 405.00 ( 39632 ) ( -6 ) MNBBL 382.00 ( 60754 ) ( 5 ) PICL 648.00 ( 48677 ) ( -10 ) SCB 678.00 ( 76706 ) ( 9 ) KPCL 201.00 ( 6410 ) ( 3 ) ALBSL 1,330.00 ( 12806 ) ( 45 ) ADBL 453.00 ( 52720 ) ( 3 ) PLIC 809.00 ( 22970 ) ( -2 ) HPPL 231.00 ( 5121 ) ( 2 ) NMB 446.00 ( 271617 ) ( 2 ) GBBL 357.00 ( 241317 ) ( 32 ) NRIC 1,536.00 ( 121181 ) ( -15 ) NFS 246.00 ( 3304 ) ( 0 ) SBI 453.00 ( 61837 ) ( -13 ) BBC 2,805.00 ( 550 ) ( 51 ) GBIME 336.00 ( 249522 ) ( -3 ) EIC 650.00 ( 69033 ) ( 1 ) SGI 606.00 ( 14610 ) ( -2 ) SHL 198.00 ( 39633 ) ( 1 ) RLI 632.00 ( 27622 ) ( -5 ) CCBL 217.00 ( 148257 ) ( -2 ) SIGS2 11.22 ( 1061110 ) ( 0.42 ) GUFL 291.00 ( 72628 ) ( 13 ) FMDBL 692.00 ( 78232 ) ( -3 ) HGI 705.00 ( 14690 ) ( -6 ) SNLB 1,195.00 ( 8375 ) ( 75 ) SICL 1,866.00 ( 36713 ) ( 23 ) GIC 590.00 ( 12586 ) ( -7 ) SRBL 270.00 ( 336960 ) ( 0 ) FOWAD 2,385.00 ( 8568 ) ( 70 ) MPFL 171.00 ( 53576 ) ( 9 ) RADHI 286.00 ( 21358 ) ( -5 ) SJCL 285.00 ( 27105 ) ( -6 ) NBB 303.00 ( 531764 ) ( 21 ) CZBIL 296.00 ( 152985 ) ( 1 ) ICFC 289.00 ( 64212 ) ( 11 ) LLBS 1,587.00 ( 5002 ) ( 97 ) MFIL 388.00 ( 182679 ) ( 35 ) RLFL 196.00 ( 44985 ) ( 1 ) GLICL 667.00 ( 54698 ) ( 3 ) ALICL 1,083.00 ( 60549 ) ( 46 ) UMRH 222.00 ( 1770 ) ( -3 ) RBCL 16,000.00 ( 752 ) ( -40 ) NMFBS 2,460.00 ( 5550 ) ( 48 ) HURJA 197.00 ( 1460 ) ( -3 ) SABSL 1,170.00 ( 5606 ) ( 31 ) MEN 396.00 ( 24735 ) ( 12 ) SHPC 334.00 ( 35864 ) ( 4 ) USLB 1,488.00 ( 2331 ) ( 59 ) NIBPO 425.00 ( 10164 ) ( -9 ) RBCLPO 15,298.00 ( 2200 ) ( 98 ) MERO 1,060.00 ( 20944 ) ( 35 ) SINDU 169.00 ( 35869 ) ( 9 ) NICL 677.00 ( 79941 ) ( 1 ) BNT 9,030.00 ( 189 ) ( 54 ) GHL 118.00 ( 5336 ) ( -1 ) NBF2 10.09 ( 111820 ) ( -0.05 ) LBBL 244.00 ( 228448 ) ( 6 ) AKJCL 127.00 ( 9460 ) ( -2 ) NMB50 10.90 ( 161800 ) ( 0.08 ) JBBL 228.00 ( 111066 ) ( 4 ) SRBLD83 1,055.00 ( 895 ) ( -20 ) RSDC 710.00 ( 26950 ) ( 5 ) RHPC 159.00 ( 17159 ) ( -1 ) AKPL 276.00 ( 147702 ) ( -1 ) UNL 19,802.00 ( 120 ) ( 114 ) RRHP 247.00 ( 3350 ) ( -1 ) MSMBS 1,052.00 ( 11079 ) ( 95 ) BFC 152.00 ( 33578 ) ( 5 ) PFL 217.00 ( 47206 ) ( 8 ) NRN 368.00 ( 14000 ) ( 5 ) NHDL 227.00 ( 1285 ) ( 1 ) ILBS 1,375.00 ( 13264 ) ( 94 ) MBL 282.00 ( 172653 ) ( -2 ) JFL 260.00 ( 24884 ) ( 1 ) EICPO 293.00 ( 6036 ) ( -10 ) MSLB 1,728.00 ( 5095 ) ( 28 ) SKBBL 1,603.00 ( 10712 ) ( 3 ) MHNL 192.00 ( 7320 ) ( 5 ) SDLBSL 1,233.00 ( 2860 ) ( -6 ) SAPDBL 169.00 ( 50266 ) ( 10 ) AIL 682.00 ( 17302 ) ( 8 ) STC 7,623.00 ( 3197 ) ( 693 ) SIL 984.00 ( 47372 ) ( -3 ) PRIN 729.00 ( 60183 ) ( 11 ) CMF1 10.18 ( 68800 ) ( 0.18 ) GRDBL 175.00 ( 21096 ) ( 8 ) JOSHI 114.00 ( 2333 ) ( 0 ) TRH 304.00 ( 14939 ) ( 5 ) SFMF 10.99 ( 213900 ) ( 0.23 ) NEF 10.55 ( 154719 ) ( 0 ) GILB 1,539.00 ( 4422 ) ( 44 ) PROFL 137.00 ( 46886 ) ( 5 ) NIBLPF 11.38 ( 135956 ) ( 0.03 ) RMDC 1,165.00 ( 11961 ) ( -5 ) CBBL 1,350.00 ( 30862 ) ( 74 ) UPCL 133.00 ( 32488 ) ( 1 ) OHL 479.00 ( 10299 ) ( 9 ) MLBBL 1,471.00 ( 9709 ) ( 85 ) NLBBL 1,264.00 ( 52806 ) ( 35 ) MDB 360.00 ( 11673 ) ( 15 ) PMHPL 134.00 ( 1150 ) ( -1 ) KLBSL 1,304.00 ( 13289 ) ( 118 ) DHPL 110.00 ( 10034 ) ( 1 ) PPCL 209.00 ( 4050 ) ( 0 ) CHCL 589.00 ( 120910 ) ( -3 ) KSBBL 269.00 ( 182631 ) ( 24 ) SMFBS 1,606.00 ( 2418 ) ( 22 ) UNHPL 113.00 ( 7910 ) ( -1 ) SLBSL 1,136.00 ( 8407 ) ( 103 ) NMBMF 1,179.00 ( 11464 ) ( 41 ) SRD80 1,025.00 ( 63 ) ( -19 ) KKHC 108.00 ( 2124 ) ( -2 ) NIBSF1 11.94 ( 45700 ) ( 0.12 ) SSHL 147.00 ( 20853 ) ( -3 ) NICGF 11.02 ( 57100 ) ( -0.06 ) NMBHF1 10.40 ( 46625 ) ( 0.04 ) SIFC 204.00 ( 10770 ) ( 4 ) NGPL 221.00 ( 6808 ) ( -1 ) JSLBB 2,327.00 ( 6215 ) ( 127 ) EBLCP 705.00 ( 10 ) ( 13 ) CHL 165.00 ( 9705 ) ( 1 ) LEMF 10.07 ( 6700 ) ( -0.08 ) GIMES1 12.50 ( 122220 ) ( 0.45 ) SAEF 12.25 ( 125380 ) ( 0.2 ) SBLD2082 1,061.00 ( 37 ) ( -19 ) CMF2 10.10 ( 97300 ) ( -0.1 ) NICD83/84 1,050.00 ( 50 ) ( -16 ) GBD80/81 1,050.00 ( 40 ) ( 0 ) ACLBSL 1,186.00 ( 3217 ) ( 107 ) HBLD83 1,050.00 ( 63 ) ( -15 ) NABBC 562.00 ( 7180 ) ( 51 ) LUK 9.64 ( 79900 ) ( -0.02 ) GLBSL 1,025.00 ( 3035 ) ( 93 ) PLI 298.00 ( 160 ) ( 27 ) CORBL 375.00 ( 2110 ) ( 34 ) NICAD8283 1,155.00 ( 100 ) ( -5 ) PBLD84 1,040.00 ( 210 ) ( -9 ) NICAD8182 1,002.00 ( 25 ) ( -20 ) SBIBD86 1,050.00 ( 50 ) ( -1 ) NLICP 850.00 ( 12000 ) ( 0 ) KSBBLP 123.00 ( 1231 ) ( 0 )

Stock Name \| \| \| Total Rows \|
S.N.		Stock Name	Stock Symbol	Sector	Operations
121	Logo Unavailable	Laxmi Value Fund-1	LVF1	Mutual Fund	View
122	Logo Unavailable	Liberty Energy Company Limited	LEC	Hydro Power	View
123		Life Insurance Co. Nepal	LICN	Life Insurance	View
124	Logo Unavailable	Lumbini Bikas Bank Ltd.	LBBL	Development Banks	View
125		Lumbini General Insurance Co. Ltd.	LGIL	Non Life Insurance	View
126	Logo Unavailable	Machhapuchhre Bank Limited	MBL	Commercial Banks	View
127		Mahalaxmi Bikas Bank Ltd.	MLBL	Development Banks	View
128	Logo Unavailable	Mahila Sahayatra Microfinance Bittiya Sanstha Ltd.	MSMBS	Microfinance	View
129		Mahuli Samudayik Laghubitta Bittiya Sanstha Ltd.	MSLB	Microfinance	View
130		Manjushree Finance Ltd.	MFIL	Finance	View
131	Logo Unavailable	Mega Bank Nepal Ltd.	MEGA	Commercial Banks	View
132	Logo Unavailable	Mero Microfinance Bittiya Sanstha Ltd.	MERO	Microfinance	View
133	Logo Unavailable	Mirmire Microfinance Development Bank Ltd.	MMFDB	Microfinance	View
134	Logo Unavailable	Miteri Development Bank Limited	MDB	Development Banks	View
135	Logo Unavailable	Mithila LaghuBitta Bittiya Sanstha Limited	MLBBL	Microfinance	View
136	Logo Unavailable	Mountain Energy Nepal Limited	MEN	Hydro Power	View
137	Logo Unavailable	Mountain Hydro Nepal Limited	MHNL	Hydro Power	View
138	Logo Unavailable	Muktinath Bikas Bank Ltd.	MNBBL	Development Banks	View
139		Multipurpose Finance Company Limited	MPFL	Finance	View
140	Logo Unavailable	NABIL BALANCED FUND-2	NBF2	Mutual Fund	View
Page 7/14 «First ‹Prev 1 2 3 4 5 678 9 10 Next›Last»

QUICK QUOTE